US Soybean Meal در روز جاری
20:29:09Change to :
| Rate | Time |
Change to
Previous
|
% Change to
Previous
|
Change to
Yesterday
|
% Change to
Yesterday
|
Change to
Rate Opening
|
% Change to
Rate Opening
|
Change to
Highest Week
|
Change to
Average Week
|
|---|---|---|---|---|---|---|---|---|---|
| 338.15 | 20:29:09 | 0.1 | 0.03% | 5.65 | 1.67% | 1.35 | 0.40% | 5.65 | 5.85 |
| 338.05 | 20:28:02 | - | - | 5.75 | 1.70% | 1.25 | 0.37% | 5.75 | 5.95 |
| 338.05 | 20:27:04 | 0.3 | 0.09% | 5.75 | 1.70% | 1.25 | 0.37% | 5.75 | 5.95 |
| 338.35 | 20:25:50 | 0.1 | 0.03% | 5.45 | 1.61% | 1.55 | 0.46% | 5.45 | 5.65 |
| 338.25 | 20:23:58 | 0.15 | 0.04% | 5.55 | 1.64% | 1.45 | 0.43% | 5.55 | 5.75 |
| 338.4 | 20:23:44 | 0.15 | 0.04% | 5.4 | 1.60% | 1.6 | 0.48% | 5.4 | 5.6 |
| 338.25 | 20:23:05 | 0.1 | 0.03% | 5.55 | 1.64% | 1.45 | 0.43% | 5.55 | 5.75 |
| 338.15 | 20:22:19 | 0.2 | 0.06% | 5.65 | 1.67% | 1.35 | 0.40% | 5.65 | 5.85 |
| 338.35 | 20:18:35 | 0.1 | 0.03% | 5.45 | 1.61% | 1.55 | 0.46% | 5.45 | 5.65 |
| 338.25 | 20:17:06 | 0.1 | 0.03% | 5.55 | 1.64% | 1.45 | 0.43% | 5.55 | 5.75 |
| 338.15 | 20:16:17 | 0.05 | 0.01% | 5.65 | 1.67% | 1.35 | 0.40% | 5.65 | 5.85 |
| 338.1 | 20:15:32 | 0.15 | 0.04% | 5.7 | 1.69% | 1.3 | 0.39% | 5.7 | 5.9 |
| 338.25 | 20:13:59 | - | - | 5.55 | 1.64% | 1.45 | 0.43% | 5.55 | 5.75 |
| 338.25 | 20:12:40 | 0.2 | 0.06% | 5.55 | 1.64% | 1.45 | 0.43% | 5.55 | 5.75 |
| 338.45 | 20:12:10 | 0.3 | 0.09% | 5.35 | 1.58% | 1.65 | 0.49% | 5.35 | 5.55 |
| 338.15 | 20:11:20 | 0.2 | 0.06% | 5.65 | 1.67% | 1.35 | 0.40% | 5.65 | 5.85 |
| 338.35 | 20:09:40 | 0.3 | 0.09% | 5.45 | 1.61% | 1.55 | 0.46% | 5.45 | 5.65 |
| 338.65 | 20:09:08 | - | - | 5.15 | 1.52% | 1.85 | 0.55% | 5.15 | 5.35 |
| 338.65 | 20:08:43 | 0.05 | 0.01% | 5.15 | 1.52% | 1.85 | 0.55% | 5.15 | 5.35 |
| 338.7 | 20:06:40 | 0.05 | 0.01% | 5.1 | 1.51% | 1.9 | 0.56% | 5.1 | 5.3 |
| 338.75 | 20:05:44 | 0.3 | 0.09% | 5.05 | 1.49% | 1.95 | 0.58% | 5.05 | 5.25 |
| 338.45 | 20:04:54 | - | - | 5.35 | 1.58% | 1.65 | 0.49% | 5.35 | 5.55 |
| 338.45 | 20:03:52 | 0.05 | 0.01% | 5.35 | 1.58% | 1.65 | 0.49% | 5.35 | 5.55 |
| 338.5 | 20:03:08 | 0.15 | 0.04% | 5.3 | 1.57% | 1.7 | 0.50% | 5.3 | 5.5 |
| 338.65 | 20:02:08 | 0.7 | 0.21% | 5.15 | 1.52% | 1.85 | 0.55% | 5.15 | 5.35 |
| 337.95 | 20:00:46 | - | - | 5.85 | 1.73% | 1.15 | 0.34% | 5.85 | 6.05 |
| 337.95 | 19:59:36 | 0.2 | 0.06% | 5.85 | 1.73% | 1.15 | 0.34% | 5.85 | 6.05 |
| 338.15 | 19:57:41 | 0.4 | 0.12% | 5.65 | 1.67% | 1.35 | 0.40% | 5.65 | 5.85 |
| 338.55 | 19:56:34 | 0.3 | 0.09% | 5.25 | 1.55% | 1.75 | 0.52% | 5.25 | 5.45 |
| 338.85 | 19:55:30 | 0.1 | 0.03% | 4.95 | 1.46% | 2.05 | 0.61% | 4.95 | 5.15 |