آرشیو قیمت US Soybean Meal | شبکه اطلاع‌ رسانی طلا و ارز

Open؟	Low؟	High؟	Close؟	Change	Change %	Date/ A.D	Date / Solar
336.80	336.35	343.80	338.50	5.3	1.57%	2024/04/18	2024-04-18
344.60	340.30	344.60	343.80	-	-	2024/04/15	2024-04-15
343.80	343.80	343.80	343.80	8	2.38%	2024/04/13	2024-04-13
335.60	335.60	336.85	335.80	0.25	0.07%	2024/04/10	2024-04-10
335.60	332.35	338.15	335.55	-	-	2024/04/09	2024-04-09
333.85	332.35	338.20	335.55	2.35	0.71%	2024/04/08	2024-04-08
332.70	329.75	335.45	333.20	0.55	0.17%	2024/04/05	2024-04-05
330	328.45	333.85	332.65	2.75	0.83%	2024/04/04	2024-04-04
327.80	325.15	331.30	329.90	1.1	0.33%	2024/04/03	2024-04-03
338.25	327.15	338.35	328.80	8.7	2.65%	2024/04/01	2024-04-01
337.50	337.50	337.50	337.50	0.05	0.01%	2024/03/29	2024-03-29
338.70	332.90	339.15	337.55	1.05	0.31%	2024/03/28	2024-03-28
338.95	338.55	341.85	338.60	0.8	0.24%	2024/03/27	2024-03-27
340.40	338.65	341.35	339.40	1.6	0.47%	2024/03/26	2024-03-26
338.90	336.65	341.95	341	2.35	0.69%	2024/03/25	2024-03-25
344.25	337.35	344.25	338.65	6.2	1.83%	2024/03/22	2024-03-22
331.60	330.25	347.15	344.85	10.7	3.2%	2024/03/19	2024-03-19
335.15	331.45	337.90	331.80	2.45	0.74%	2024/03/18	2024-03-18
336.15	333.05	344.35	334.25	3.3	0.99%	2024/03/14	2024-03-14
338.60	332.65	339.05	336.45	2.95	0.88%	2024/03/13	2024-03-13
338.15	335.45	340.55	339.40	1.4	0.41%	2024/03/12	2024-03-12
341.40	336.55	342.85	338	4	1.18%	2024/03/11	2024-03-11
342	342	342	342	0.05	0.01%	2024/03/09	2024-03-09
334.30	331.25	341.95	341.95	7.6	2.27%	2024/03/08	2024-03-08
330	325.55	334.95	334.35	4.45	1.35%	2024/03/06	2024-03-06
333.95	329.05	337.35	329.90	4	1.21%	2024/03/04	2024-03-04
332.80	332.80	332.80	332.80	1.1	0.33%	2024/03/02	2024-03-02

US Soybean Meal