Online Forum

US Soybean Meal

US Soybean Meal
Last: 401.4 0.04
Grains CFDs
Last : 401.4 0.04
Unit : Ton
Last : 401.4 0.04
Currency : USD
Country : United States
Category : Grains CFDs
Unit : Ton
Market Type : World Market

Today 02:16:04

Property Amounts
Last 401.4
High 401.4
Low 401.4
Max Fluctuation -
Max Fluctuation % -
Open 401.4
Time 02:16:04
Yesterday 401.56
Change % 0.04%
Change 0.16
Today Details

Amount of Capital

Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts

Gold
9,429,912 Rial
Coin
8,692,206 Rial
USD
9,651,939 Rial
Euro
9,365,355 Rial

Daily Chart

Performance

One Week 0.25 0.0623% 2021-04-09
One Month 4.55 1.1208% 2021-03-16
Six Month 33.15 9.0020% 2020-10-16
One Year 109.80 37.6543% 2020-04-16
Three Year 23.90 6.3311% 2018-04-16
Full list

Moving Average (MA)

Indicator Time Frame Amount
Moving Average (EMA) 5 Day 399.71
Moving Average (EMA) 10 Day 402.72
Moving Average (EMA) 20 Day 402.30
Moving Average (EMA) 30 Day 405.65
Moving Average (EMA) 50 Day 411.54
Moving Average (EMA) 100 Day 412.19
Moving Average (EMA) 200 Day 382.98

Moving Average (MA)

Indicator Time Frame Amount
Simple Moving Average (SMA) 5 Day 399.51
Simple Moving Average (SMA) 10 Day 403.57
Simple Moving Average (SMA) 20 Day 403.29
Simple Moving Average (SMA) 30 Day 405.48
Simple Moving Average (SMA) 50 Day 413.81
Simple Moving Average (SMA) 100 Day 416.35
Simple Moving Average (SMA) 200 Day 375.66

‌Support & Resistance

Levels Classic Fibonacci Camarilla Woodie De Mark (DM)
Support 3 (S3) 401.4 401.4 401.4 401.4 -
Support 2 (S2) 401.4 401.4 401.4 401.4 -
Support 1 (S1) 401.4 401.4 401.4 401.4 401.4
Pivot Point (PP) 401.4 401.4 401.4 401.4 401.4
Resistance 1 (R1) 401.4 401.4 401.4 401.4 401.4
Resistance 2 (R2) 401.4 401.4 401.4 401.4 -
Resistance 3 (R3) 401.4 401.4 401.4 401.4 -

Daily Chart

Historical Chart

History

History Opening Low HIgh Last Change % Change
2021-04-15 397.80 397.35 404.90 401.56 0.96% 3.81
2021-04-14 394.90 394.45 401.95 397.75 0.71% 2.8
2021-04-13 402.05 394.70 402.80 394.95 1.82% 7.2
2021-04-12 401.10 398.25 402.55 402.15 0.25% 1
2021-04-09 406.80 400.80 409.75 401.15 1.40% 5.6
2021-04-08 409.10 406.15 409.90 406.75 0.57% 2.3
2021-04-07 406.10 406.05 409.65 409.05 0.70% 2.85
2021-04-06 405.90 405.65 411.65 406.20 0.01% 0.05
2021-04-05 411.60 405.85 417.50 406.15 0.95% 3.85
2021-04-01 429.56 408.15 432.70 410 3.22% 13.2
2021-03-31 398.35 398 423.25 423.20 6.22% 24.8
2021-03-30 397.70 397.35 400.65 398.40 0.14% 0.55
2021-03-29 404.90 397.25 404.90 397.85 1.56% 6.2
2021-03-26 404.40 400.25 406.95 404.05 0.11% 0.45
2021-03-25 401.10 399.05 405.25 404.50 0.86% 3.45
2021-03-24 398 397.65 402.50 401.05 0.72% 2.85
2021-03-23 396.75 396.05 402.45 398.20 0.38% 1.5
2021-03-22 407.40 395.75 408.20 396.70 2.81% 11.15
2021-03-19 398.50 398.20 407.95 407.85 2.40% 9.55
2021-03-18 404.50 398.20 405.55 398.30 1.66% 6.6
2021-03-17 405.70 399.85 406.15 404.90 0.26% 1.05
2021-03-16 408.10 404.85 409.45 405.95 0.42% 1.7
2021-03-15 398.40 397 407.95 407.65 1.70% 6.8
2021-03-12 404.30 395.85 406 400.85 0.94% 3.75
2021-03-11 406.40 401.60 408.55 404.60 0.94% 3.75
Full Historical Data

Today

Rate Time Amount Change Change % Amount Change to
Yesterday
% Change to
Yesterday
401.4 02:16:04 - - 0.16 0.04%
Full list

Comments