Online Forum

US Soybean Meal

US Soybean Meal
Last: 463.1 0.05
Grains CFDs
Last : 463.1 0.05
Unit : Ton
Last : 463.1 0.05
Currency : USD
Country : United States
Category : Grains CFDs
Unit : Ton
Market Type : World Market

Today 17:00:48

Property Amounts
Last 463.1
High 465
Low 463.1
Max Fluctuation 1.4
Max Fluctuation % 0%
Open 465
Time 17:00:48
Yesterday 462.85
Change % 0.05%
Change 0.25
Today Details

Amount of Capital

Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts

Gold
6,784,346 Rial
Coin
6,554,459 Rial
USD
7,420,936 Rial
Euro
7,599,160 Rial

Daily Chart

Performance

One Week 16.75 3.7527% 2021-01-11
One Month 59.10 14.6287% 2020-12-18
Six Month 176.40 61.5277% 2020-07-17
One Year 162.45 54.0329% 2020-01-17
Three Year 135.10 41.1890% 2018-01-18
Full list

Moving Average (MA)

Indicator Time Frame Amount
Moving Average (EMA) 5 Day 459.53
Moving Average (EMA) 10 Day 449.62
Moving Average (EMA) 20 Day 437.13
Moving Average (EMA) 30 Day 424.90
Moving Average (EMA) 50 Day 414.51
Moving Average (EMA) 100 Day 385.98
Moving Average (EMA) 200 Day 352.09

Moving Average (MA)

Indicator Time Frame Amount
Simple Moving Average (SMA) 5 Day 459.44
Simple Moving Average (SMA) 10 Day 446.49
Simple Moving Average (SMA) 20 Day 432.50
Simple Moving Average (SMA) 30 Day 416.41
Simple Moving Average (SMA) 50 Day 406.84
Simple Moving Average (SMA) 100 Day 378.50
Simple Moving Average (SMA) 200 Day 333.98

‌Support & Resistance

Levels Classic Fibonacci Camarilla Woodie De Mark (DM)
Support 3 (S3) 460.56 461.83 460.72 462.15 -
Support 2 (S2) 461.83 462.55 460.88 462.62 -
Support 1 (S1) 462.46 463.00 461.04 464.05 462.15
Pivot Point (PP) 463.73 463.73 463.73 464.52 463.57
Resistance 1 (R1) 464.36 464.45 465.15 465.95 464.05
Resistance 2 (R2) 465.63 464.90 465.31 466.42 -
Resistance 3 (R3) 466.26 465.63 465.47 467.85 -

Daily Chart

Historical Chart

History

History Opening Low HIgh Last Change % Change
2021-01-15 465 460.35 466.90 462.85 0.49% 2.25
2021-01-14 457.30 457.15 466.05 465.10 1.75% 8
2021-01-13 466.50 456.55 470.25 457.10 1.90% 8.7
2021-01-12 446 444.05 468.30 465.80 4.36% 19.45
2021-01-11 442.50 438.50 446.35 446.35 1.50% 6.6
2021-01-08 433.50 430.05 442.60 439.75 1.61% 6.95
2021-01-07 439.90 430.65 441 432.80 1.48% 6.4
2021-01-06 433.10 433.10 443.55 439.20 1.56% 6.75
2021-01-05 423.60 423.60 436.30 432.45 2.11% 8.95
2021-01-04 430.75 422.50 440.65 423.50 1.32% 5.6
2021-01-01 429.10 429.10 429.10 429.10 0.01% 0.05
2020-12-31 426.50 426.10 432 429.05 0.47% 2
2020-12-30 426.10 417.40 429.15 427.05 0.48% 2.05
2020-12-29 411.80 408.25 425.05 425 3.23% 13.3
2020-12-28 414.95 410.05 421.50 411.70 0.46% 1.9
2020-12-24 419.10 413.60 422.80 413.60 1.31% 5.4
2020-12-23 414.55 412.25 421.30 419 1.11% 4.6
2020-12-22 412.50 408.55 415.70 414.40 0.51% 2.1
2020-12-21 409.05 407.70 412.45 412.30 2.05% 8.3
2020-12-18 398.50 398.30 408.20 404 1.41% 5.6
2020-12-17 393.40 392.25 398.75 398.40 1.26% 4.95
2020-12-16 388.70 388.30 396.25 393.45 1.25% 4.85
2020-12-15 381.05 378.40 388.70 388.60 1.99% 7.6
2020-12-14 380.30 377.05 383.15 381 0.21% 0.8
2020-12-11 377.60 375.85 381 380.20 0.21% 0.8
Full Historical Data

Today

Rate Time Amount Change Change % Amount Change to
Yesterday
% Change to
Yesterday
463.1 17:00:48 1.4 0.30% 0.25 0.05%
464.5 04:31:08 - - 1.65 0.36%
464.5 04:31:07 0.5 0.11% 1.65 0.36%
465 01:32:14 - - 2.15 0.46%
Full list

Comments