Online Forum

US Soybean Meal

US Soybean Meal
Last: 355.85 0
Grains CFDs
Last : 355.85 0
Unit : Ton
Last : 355.85 0
Currency : USD
Country : United States
Category : Grains CFDs
Unit : Ton
Market Type : World Market

Today 22:52:05

Property Amounts
Last 355.85
High 367.3
Low 355.85
Max Fluctuation -
Max Fluctuation % -
Open -
Time 22:52:05
Yesterday 355.85
Change % 0%
Change -
Today Details

Amount of Capital

Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts

Gold
10,611,916 Rial
Coin
10,594,714 Rial
USD
10,576,989 Rial
Euro
10,324,282 Rial

Daily Chart

Performance

One Week 10 2.7334% 2021-07-16
One Month 9.35 2.6984% 2021-06-24
Six Month 65.75 15.5954% 2021-01-22
One Year 64.80 22.2642% 2020-07-24
Three Year 26.75 8.1282% 2018-07-24
Full list

Moving Average (MA)

Indicator Time Frame Amount
Moving Average (EMA) 5 Day 364.17
Moving Average (EMA) 10 Day 364.88
Moving Average (EMA) 20 Day 364.54
Moving Average (EMA) 30 Day 366.80
Moving Average (EMA) 50 Day 374.81
Moving Average (EMA) 100 Day 387.34
Moving Average (EMA) 200 Day 395.65

Moving Average (MA)

Indicator Time Frame Amount
Simple Moving Average (SMA) 5 Day 366.37
Simple Moving Average (SMA) 10 Day 365.63
Simple Moving Average (SMA) 20 Day 366.50
Simple Moving Average (SMA) 30 Day 365.83
Simple Moving Average (SMA) 50 Day 376.36
Simple Moving Average (SMA) 100 Day 394.72
Simple Moving Average (SMA) 200 Day 403.59

‌Support & Resistance

Levels Classic Fibonacci Camarilla Woodie De Mark (DM)
Support 3 (S3) 340.58 348.21 341.53 -17.17 -
Support 2 (S2) 348.21 352.59 342.49 169.33 -
Support 1 (S1) 352.03 355.29 343.44 -5.72 355.85
Pivot Point (PP) 359.66 359.66 359.66 180.78 361.57
Resistance 1 (R1) 363.48 364.04 368.25 5.72 367.3
Resistance 2 (R2) 371.11 366.74 369.20 192.23 -
Resistance 3 (R3) 374.93 371.11 370.16 17.17 -

Daily Chart

Historical Chart

History

History Opening Low HIgh Last Change % Change
2021-07-23 366.30 355.85 367.30 355.85 2.91% 10.35
2021-07-22 373.90 363.25 373.90 366.20 2.09% 7.65
2021-07-21 370.75 369 375.60 373.85 0.95% 3.5
2021-07-20 366.80 363.75 371.60 370.35 1.30% 4.75
2021-07-19 368.80 363.85 374.05 365.60 0.07% 0.25
2021-07-16 364.45 364.45 371.60 365.85 0.52% 1.9
2021-07-15 371.60 362.55 371.70 363.95 2.12% 7.7
2021-07-14 360.10 357.35 373 371.65 3.06% 11.05
2021-07-13 362.70 355.25 364.90 360.60 0.50% 1.8
2021-07-12 358.80 356.15 363.70 362.40 1.13% 4.05
2021-07-09 362.90 355.55 363.50 358.35 1.33% 4.75
2021-07-08 365.70 360.75 367.60 363.10 0.76% 2.75
2021-07-07 362.60 362.10 371.45 365.85 0.85% 3.1
2021-07-06 387.70 361.10 388 362.75 6.82% 24.75
2021-07-02 387.80 383.70 392.60 387.50 0.12% 0.45
2021-07-01 380 378 391.35 387.95 2.13% 8.1
2021-06-30 353.20 350.70 383.85 379.85 7.56% 26.7
2021-06-29 359.90 351.90 360.70 353.15 2.05% 7.25
2021-06-28 355.85 351 360.85 360.40 1.55% 5.5
2021-06-27 354.90 354.90 354.90 354.90 2.09% 7.25
2021-06-25 346.30 341.70 353.45 347.65 0.33% 1.15
2021-06-24 353.60 340.05 354.85 346.50 2.06% 7.15
2021-06-23 363.60 353.65 364.95 353.65 2.79% 9.85
2021-06-22 372.60 362.90 375.50 363.50 2.48% 9
2021-06-21 368.45 366.60 377.05 372.50 2.48% 9
Full Historical Data

Today

Rate Time Amount Change Change % Amount Change to
Yesterday
% Change to
Yesterday
Full list

Comments