Today 17:00:48
| Property | Amounts |
|---|---|
| Last | 463.1 |
| High | 465 |
| Low | 463.1 |
| Max Fluctuation | 1.4 |
| Max Fluctuation % | 0% |
| Open | 465 |
| Time | 17:00:48 |
| Yesterday | 462.85 |
| Change % | 0.05% |
| Change | 0.25 |
Today Details
Amount of Capital
Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts
| Gold |
|---|
| 6,784,346 Rial |
| Coin |
|---|
| 6,554,459 Rial |
| USD |
|---|
| 7,420,936 Rial |
| Euro |
|---|
| 7,599,160 Rial |
Daily Chart
Performance
| One Week | 16.75 | 3.7527% | 2021-01-11 |
| One Month | 59.10 | 14.6287% | 2020-12-18 |
| Six Month | 176.40 | 61.5277% | 2020-07-17 |
| One Year | 162.45 | 54.0329% | 2020-01-17 |
| Three Year | 135.10 | 41.1890% | 2018-01-18 |
Full list
Moving Average (MA)
| Indicator | Time Frame | Amount |
|---|---|---|
| Moving Average (EMA) | 5 Day | 459.53 |
| Moving Average (EMA) | 10 Day | 449.62 |
| Moving Average (EMA) | 20 Day | 437.13 |
| Moving Average (EMA) | 30 Day | 424.90 |
| Moving Average (EMA) | 50 Day | 414.51 |
| Moving Average (EMA) | 100 Day | 385.98 |
| Moving Average (EMA) | 200 Day | 352.09 |
Moving Average (MA)
| Indicator | Time Frame | Amount |
|---|---|---|
| Simple Moving Average (SMA) | 5 Day | 459.44 |
| Simple Moving Average (SMA) | 10 Day | 446.49 |
| Simple Moving Average (SMA) | 20 Day | 432.50 |
| Simple Moving Average (SMA) | 30 Day | 416.41 |
| Simple Moving Average (SMA) | 50 Day | 406.84 |
| Simple Moving Average (SMA) | 100 Day | 378.50 |
| Simple Moving Average (SMA) | 200 Day | 333.98 |
Support & Resistance
| Levels | Classic | Fibonacci | Camarilla | Woodie | De Mark (DM) |
|---|---|---|---|---|---|
| Support 3 (S3) | 460.56 | 461.83 | 460.72 | 462.15 | - |
| Support 2 (S2) | 461.83 | 462.55 | 460.88 | 462.62 | - |
| Support 1 (S1) | 462.46 | 463.00 | 461.04 | 464.05 | 462.15 |
| Pivot Point (PP) | 463.73 | 463.73 | 463.73 | 464.52 | 463.57 |
| Resistance 1 (R1) | 464.36 | 464.45 | 465.15 | 465.95 | 464.05 |
| Resistance 2 (R2) | 465.63 | 464.90 | 465.31 | 466.42 | - |
| Resistance 3 (R3) | 466.26 | 465.63 | 465.47 | 467.85 | - |
Daily Chart
Historical Chart
History
| History | Opening | Low | HIgh | Last | Change % | Change |
|---|---|---|---|---|---|---|
| 2021-01-15 | 465 | 460.35 | 466.90 | 462.85 | 0.49% | 2.25 |
| 2021-01-14 | 457.30 | 457.15 | 466.05 | 465.10 | 1.75% | 8 |
| 2021-01-13 | 466.50 | 456.55 | 470.25 | 457.10 | 1.90% | 8.7 |
| 2021-01-12 | 446 | 444.05 | 468.30 | 465.80 | 4.36% | 19.45 |
| 2021-01-11 | 442.50 | 438.50 | 446.35 | 446.35 | 1.50% | 6.6 |
| 2021-01-08 | 433.50 | 430.05 | 442.60 | 439.75 | 1.61% | 6.95 |
| 2021-01-07 | 439.90 | 430.65 | 441 | 432.80 | 1.48% | 6.4 |
| 2021-01-06 | 433.10 | 433.10 | 443.55 | 439.20 | 1.56% | 6.75 |
| 2021-01-05 | 423.60 | 423.60 | 436.30 | 432.45 | 2.11% | 8.95 |
| 2021-01-04 | 430.75 | 422.50 | 440.65 | 423.50 | 1.32% | 5.6 |
| 2021-01-01 | 429.10 | 429.10 | 429.10 | 429.10 | 0.01% | 0.05 |
| 2020-12-31 | 426.50 | 426.10 | 432 | 429.05 | 0.47% | 2 |
| 2020-12-30 | 426.10 | 417.40 | 429.15 | 427.05 | 0.48% | 2.05 |
| 2020-12-29 | 411.80 | 408.25 | 425.05 | 425 | 3.23% | 13.3 |
| 2020-12-28 | 414.95 | 410.05 | 421.50 | 411.70 | 0.46% | 1.9 |
| 2020-12-24 | 419.10 | 413.60 | 422.80 | 413.60 | 1.31% | 5.4 |
| 2020-12-23 | 414.55 | 412.25 | 421.30 | 419 | 1.11% | 4.6 |
| 2020-12-22 | 412.50 | 408.55 | 415.70 | 414.40 | 0.51% | 2.1 |
| 2020-12-21 | 409.05 | 407.70 | 412.45 | 412.30 | 2.05% | 8.3 |
| 2020-12-18 | 398.50 | 398.30 | 408.20 | 404 | 1.41% | 5.6 |
| 2020-12-17 | 393.40 | 392.25 | 398.75 | 398.40 | 1.26% | 4.95 |
| 2020-12-16 | 388.70 | 388.30 | 396.25 | 393.45 | 1.25% | 4.85 |
| 2020-12-15 | 381.05 | 378.40 | 388.70 | 388.60 | 1.99% | 7.6 |
| 2020-12-14 | 380.30 | 377.05 | 383.15 | 381 | 0.21% | 0.8 |
| 2020-12-11 | 377.60 | 375.85 | 381 | 380.20 | 0.21% | 0.8 |
Today
| Rate | Time | Amount Change | Change % |
Amount Change to
Yesterday
|
% Change to
Yesterday
|
|---|---|---|---|---|---|
| 463.1 | 17:00:48 | 1.4 | 0.30% | 0.25 | 0.05% |
| 464.5 | 04:31:08 | - | - | 1.65 | 0.36% |
| 464.5 | 04:31:07 | 0.5 | 0.11% | 1.65 | 0.36% |
| 465 | 01:32:14 | - | - | 2.15 | 0.46% |
Comments