Online Forum

US Cotton

US Cotton
Last: 81.2 1.39
Softs CFDs
Last : 81.2 1.39
Unit : British Pound
Last : 81.2 1.39
Currency : USD
Country : United States
Category : Softs CFDs
Unit : British Pound
Market Type : World Market

Today 20:56:08

Property Amounts
Last 81.2
High 81.42
Low 79.91
Max Fluctuation 0.33
Max Fluctuation % 0.17%
Open 80.19
Time 20:56:08
Yesterday 80.09
Change % 1.39%
Change 1.11
Today Details

Amount of Capital

Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts

Gold
8,937,264 Rial
Coin
8,768,569 Rial
USD
9,317,707 Rial
Euro
8,934,148 Rial

Daily Chart

Performance

One Week 2.05 2.5900% 2021-04-06
One Month 6.59 7.5065% 2021-03-12
Six Month 12.42 18.0576% 2020-10-13
One Year 28.26 53.3812% 2020-04-13
Three Year 2.30 2.7545% 2018-04-13
Full list

Moving Average (MA)

Indicator Time Frame Amount
Moving Average (EMA) 5 Day 80.60
Moving Average (EMA) 10 Day 80.33
Moving Average (EMA) 20 Day 81.76
Moving Average (EMA) 30 Day 83.49
Moving Average (EMA) 50 Day 83.33
Moving Average (EMA) 100 Day 80.96
Moving Average (EMA) 200 Day 75.37

Moving Average (MA)

Indicator Time Frame Amount
Simple Moving Average (SMA) 5 Day 80.61
Simple Moving Average (SMA) 10 Day 80.04
Simple Moving Average (SMA) 20 Day 82.01
Simple Moving Average (SMA) 30 Day 84.01
Simple Moving Average (SMA) 50 Day 85.29
Simple Moving Average (SMA) 100 Day 80.92
Simple Moving Average (SMA) 200 Day 73.32

‌Support & Resistance

Levels Classic Fibonacci Camarilla Woodie De Mark (DM)
Support 3 (S3) 78.75 79.33 79.31 77.92 -
Support 2 (S2) 79.33 79.91 79.43 78.91 -
Support 1 (S1) 80.26 80.26 79.56 79.43 80.55
Pivot Point (PP) 80.84 80.84 80.84 80.42 80.98
Resistance 1 (R1) 81.77 81.42 82.83 80.94 82.06
Resistance 2 (R2) 82.35 81.77 82.96 81.93 -
Resistance 3 (R3) 83.28 82.35 83.08 82.45 -

Daily Chart

Historical Chart

History

History Opening Low HIgh Last Change % Change
2021-04-12 81.60 80.03 82.11 80.09 2.80% 2.24
2021-04-09 81.70 81.32 83.39 82.33 0.91% 0.74
2021-04-08 79.79 79.71 81.85 81.59 2.12% 1.69
2021-04-07 79.43 78.93 80.59 79.90 0.95% 0.75
2021-04-06 78.23 77.79 80.73 79.15 1.89% 1.47
2021-04-05 79.11 77.68 79.51 77.68 0.19% 0.15
2021-04-01 80.66 77.83 81.46 77.83 3.78% 2.94
2021-03-31 80.66 78.68 81.22 80.77 0.15% 0.12
2021-03-30 80.03 80.03 81.18 80.65 0.26% 0.21
2021-03-29 80.62 79.96 80.76 80.44 0.10% 0.08
2021-03-26 78.77 77.18 81.09 80.36 2.45% 1.92
2021-03-25 82.35 78.44 82.75 78.44 4.96% 3.89
2021-03-24 83.53 81.94 83.53 82.33 1.42% 1.17
2021-03-23 84.38 83.38 84.79 83.50 1.29% 1.08
2021-03-22 84.67 84.20 85.13 84.58 0.31% 0.26
2021-03-19 85.68 83.69 85.68 84.84 0.79% 0.67
2021-03-18 86.69 85.37 87.34 85.51 1.34% 1.15
2021-03-17 87 86.26 87.49 86.66 0.43% 0.37
2021-03-16 86.62 86.14 87.52 87.03 0.38% 0.33
2021-03-15 87.63 85.65 87.69 86.70 1.26% 1.09
2021-03-12 88.17 85.98 88.48 87.79 0.60% 0.53
2021-03-11 85.44 85.18 88.49 88.32 3.61% 3.08
2021-03-10 84.03 82.92 86.57 85.24 1.09% 0.92
2021-03-09 87.95 84.32 88.14 84.32 4.60% 3.88
2021-03-08 88.85 87.33 89.06 88.20 4.60% 3.88
Full Historical Data

Today

Rate Time Amount Change Change % Amount Change to
Yesterday
% Change to
Yesterday
81.2 20:56:08 - - 1.11 1.39%
81.2 20:56:08 0.01 0.01% 1.11 1.39%
81.19 20:54:07 - - 1.1 1.37%
81.19 20:54:07 0.04 0.05% 1.1 1.37%
81.15 20:52:55 0.01 0.01% 1.06 1.32%
81.16 20:51:58 0.04 0.05% 1.07 1.34%
81.12 20:50:55 0.03 0.04% 1.03 1.29%
81.15 20:49:53 0.03 0.04% 1.06 1.32%
81.18 20:48:57 0.01 0.01% 1.09 1.36%
81.19 20:46:54 0.01 0.01% 1.1 1.37%
81.2 20:45:55 0.03 0.04% 1.11 1.39%
81.17 20:43:56 0.02 0.02% 1.08 1.35%
81.15 20:42:57 0.03 0.04% 1.06 1.32%
81.12 20:41:57 0.02 0.02% 1.03 1.29%
81.1 20:40:57 0.01 0.01% 1.01 1.26%
81.09 20:38:56 0.06 0.07% 1 1.25%
81.03 20:37:55 0.05 0.06% 0.94 1.17%
81.08 20:37:08 - - 0.99 1.24%
81.08 20:37:07 0.01 0.01% 0.99 1.24%
81.07 20:36:12 0.03 0.04% 0.98 1.22%
81.04 20:35:11 - - 0.95 1.19%
81.04 20:35:10 0.03 0.04% 0.95 1.19%
81.07 20:34:08 - - 0.98 1.22%
81.07 20:34:08 0.05 0.06% 0.98 1.22%
81.12 20:32:58 0.08 0.10% 1.03 1.29%
Full list

Comments