Today 13:35:29
Property | Amounts |
---|---|
Last | 82.21 |
High | 82.4 |
Low | 81.57 |
Max Fluctuation | 0.27 |
Max Fluctuation % | 0.16% |
Open | 81.7 |
Time | 13:35:29 |
Yesterday | 81.74 |
Change % | 0.57% |
Change | 0.47 |
Today Details
Amount of Capital
Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts
Gold |
---|
8,148,571 Rial |
Coin |
---|
7,274,776 Rial |
USD |
---|
8,289,427 Rial |
Euro |
---|
8,702,087 Rial |
Daily Chart
Performance
One Week | 0.66 | 0.8093% | 2021-01-20 |
One Month | 6.04 | 7.9296% | 2020-12-24 |
Six Month | 20.82 | 33.9143% | 2020-07-27 |
One Year | 12.76 | 18.3729% | 2020-01-27 |
Three Year | 1.68 | 2.0862% | 2018-01-26 |
Full list
Moving Average (MA)
Indicator | Time Frame | Amount |
---|---|---|
Moving Average (EMA) | 5 Day | 81.87 |
Moving Average (EMA) | 10 Day | 81.69 |
Moving Average (EMA) | 20 Day | 80.38 |
Moving Average (EMA) | 30 Day | 79.18 |
Moving Average (EMA) | 50 Day | 76.74 |
Moving Average (EMA) | 100 Day | 73.27 |
Moving Average (EMA) | 200 Day | 67.73 |
Moving Average (MA)
Indicator | Time Frame | Amount |
---|---|---|
Simple Moving Average (SMA) | 5 Day | 81.93 |
Simple Moving Average (SMA) | 10 Day | 81.52 |
Simple Moving Average (SMA) | 20 Day | 80.21 |
Simple Moving Average (SMA) | 30 Day | 78.66 |
Simple Moving Average (SMA) | 50 Day | 75.86 |
Simple Moving Average (SMA) | 100 Day | 71.84 |
Simple Moving Average (SMA) | 200 Day | 66.11 |
Support & Resistance
Levels | Classic | Fibonacci | Camarilla | Woodie | De Mark (DM) |
---|---|---|---|---|---|
Support 3 (S3) | 80.89 | 81.23 | 81.17 | 80.45 | - |
Support 2 (S2) | 81.23 | 81.54 | 81.24 | 81.01 | - |
Support 1 (S1) | 81.72 | 81.74 | 81.31 | 81.28 | 81.89 |
Pivot Point (PP) | 82.06 | 82.06 | 82.06 | 81.84 | 82.14 |
Resistance 1 (R1) | 82.55 | 82.37 | 83.10 | 82.11 | 82.72 |
Resistance 2 (R2) | 82.89 | 82.57 | 83.17 | 82.67 | - |
Resistance 3 (R3) | 83.38 | 82.89 | 83.24 | 82.94 | - |
Daily Chart
Historical Chart
History
History | Opening | Low | HIgh | Last | Change % | Change |
---|---|---|---|---|---|---|
2021-01-26 | 82.19 | 81.16 | 82.32 | 81.74 | 0.69% | 0.56 |
2021-01-25 | 81.57 | 81.57 | 82.45 | 82.30 | 0.88% | 0.72 |
2021-01-22 | 82.47 | 81.50 | 82.54 | 81.58 | 1.12% | 0.91 |
2021-01-21 | 81.63 | 81.61 | 83.05 | 82.49 | 1.15% | 0.94 |
2021-01-20 | 80.86 | 80.63 | 81.69 | 81.55 | 0.60% | 0.49 |
2021-01-19 | 81.04 | 81.03 | 81.84 | 81.06 | 0.40% | 0.32 |
2021-01-15 | 81.31 | 80.63 | 81.36 | 80.74 | 0.54% | 0.44 |
2021-01-14 | 80.84 | 80.32 | 81.49 | 81.18 | 0.35% | 0.28 |
2021-01-13 | 81.58 | 80.90 | 82.09 | 80.90 | 0.96% | 0.78 |
2021-01-12 | 80.46 | 79.91 | 81.73 | 81.68 | 1.54% | 1.24 |
2021-01-11 | 80.19 | 78.69 | 80.44 | 80.44 | 0.73% | 0.58 |
2021-01-08 | 79.74 | 79.59 | 80.34 | 79.86 | 0.13% | 0.1 |
2021-01-07 | 79.69 | 79.69 | 80.71 | 79.76 | 0.25% | 0.2 |
2021-01-06 | 80.35 | 79.96 | 80.93 | 79.96 | 0.61% | 0.49 |
2021-01-05 | 79.29 | 79.14 | 80.66 | 80.45 | 1.73% | 1.37 |
2021-01-04 | 78.44 | 78.44 | 79.87 | 79.08 | 1.07% | 0.84 |
2020-12-31 | 77.98 | 77.50 | 78.36 | 78.24 | 0.53% | 0.41 |
2020-12-30 | 76.98 | 76.90 | 78.04 | 77.83 | 1.17% | 0.9 |
2020-12-29 | 76.76 | 76.39 | 77.22 | 76.93 | 0.43% | 0.33 |
2020-12-28 | 76.28 | 76.17 | 76.66 | 76.60 | 0.56% | 0.43 |
2020-12-24 | 76.01 | 75.93 | 76.57 | 76.17 | 0.13% | 0.1 |
2020-12-23 | 74.63 | 74.44 | 76.39 | 76.07 | 1.73% | 1.29 |
2020-12-22 | 74.94 | 74.41 | 75.19 | 74.78 | 0.09% | 0.07 |
2020-12-21 | 74.86 | 74.67 | 75.22 | 74.71 | 3.11% | 2.32 |
2020-12-18 | 77.08 | 76.89 | 77.39 | 77.03 | 3.11% | 2.32 |
Today
Rate | Time | Amount Change | Change % |
Amount Change to
Yesterday
|
% Change to
Yesterday
|
---|---|---|---|---|---|
82.21 | 13:35:29 | 0.02 | 0.02% | 0.47 | 0.57% |
82.19 | 13:32:26 | 0.1 | 0.12% | 0.45 | 0.55% |
82.29 | 13:30:19 | 0.02 | 0.02% | 0.55 | 0.67% |
82.27 | 13:25:39 | 0.02 | 0.02% | 0.53 | 0.65% |
82.29 | 13:23:09 | 0.02 | 0.02% | 0.55 | 0.67% |
82.31 | 13:15:14 | 0.01 | 0.01% | 0.57 | 0.70% |
82.32 | 13:11:10 | - | - | 0.58 | 0.71% |
82.32 | 13:11:10 | 0.01 | 0.01% | 0.58 | 0.71% |
82.31 | 13:06:47 | 0.04 | 0.05% | 0.57 | 0.70% |
82.35 | 13:04:09 | 0.01 | 0.01% | 0.61 | 0.75% |
82.36 | 13:01:26 | 0.11 | 0.13% | 0.62 | 0.76% |
82.25 | 12:59:08 | - | - | 0.51 | 0.62% |
82.25 | 12:59:06 | 0.02 | 0.02% | 0.51 | 0.62% |
82.27 | 12:56:47 | 0.04 | 0.05% | 0.53 | 0.65% |
82.31 | 12:54:13 | 0.03 | 0.04% | 0.57 | 0.70% |
82.28 | 12:49:07 | - | - | 0.54 | 0.66% |
82.28 | 12:49:06 | 0.04 | 0.05% | 0.54 | 0.66% |
82.32 | 12:45:30 | 0.01 | 0.01% | 0.58 | 0.71% |
82.33 | 12:42:56 | 0.01 | 0.01% | 0.59 | 0.72% |
82.34 | 12:38:45 | 0.03 | 0.04% | 0.6 | 0.73% |
82.37 | 12:36:43 | 0.01 | 0.01% | 0.63 | 0.77% |
82.36 | 12:34:22 | 0.1 | 0.12% | 0.62 | 0.76% |
82.26 | 12:31:44 | 0.02 | 0.02% | 0.52 | 0.64% |
82.24 | 12:28:48 | 0.03 | 0.04% | 0.5 | 0.61% |
82.21 | 12:23:35 | 0.03 | 0.04% | 0.47 | 0.57% |
Comments