Online Forum

US Cotton

US Cotton
Last: 82.21 0.57
Softs CFDs
Last : 82.21 0.57
Unit : British Pound
Last : 82.21 0.57
Currency : USD
Country : United States
Category : Softs CFDs
Unit : British Pound
Market Type : World Market

Today 13:35:29

Property Amounts
Last 82.21
High 82.4
Low 81.57
Max Fluctuation 0.27
Max Fluctuation % 0.16%
Open 81.7
Time 13:35:29
Yesterday 81.74
Change % 0.57%
Change 0.47
Today Details

Amount of Capital

Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts

Gold
8,148,571 Rial
Coin
7,274,776 Rial
USD
8,289,427 Rial
Euro
8,702,087 Rial

Daily Chart

Performance

One Week 0.66 0.8093% 2021-01-20
One Month 6.04 7.9296% 2020-12-24
Six Month 20.82 33.9143% 2020-07-27
One Year 12.76 18.3729% 2020-01-27
Three Year 1.68 2.0862% 2018-01-26
Full list

Moving Average (MA)

Indicator Time Frame Amount
Moving Average (EMA) 5 Day 81.87
Moving Average (EMA) 10 Day 81.69
Moving Average (EMA) 20 Day 80.38
Moving Average (EMA) 30 Day 79.18
Moving Average (EMA) 50 Day 76.74
Moving Average (EMA) 100 Day 73.27
Moving Average (EMA) 200 Day 67.73

Moving Average (MA)

Indicator Time Frame Amount
Simple Moving Average (SMA) 5 Day 81.93
Simple Moving Average (SMA) 10 Day 81.52
Simple Moving Average (SMA) 20 Day 80.21
Simple Moving Average (SMA) 30 Day 78.66
Simple Moving Average (SMA) 50 Day 75.86
Simple Moving Average (SMA) 100 Day 71.84
Simple Moving Average (SMA) 200 Day 66.11

‌Support & Resistance

Levels Classic Fibonacci Camarilla Woodie De Mark (DM)
Support 3 (S3) 80.89 81.23 81.17 80.45 -
Support 2 (S2) 81.23 81.54 81.24 81.01 -
Support 1 (S1) 81.72 81.74 81.31 81.28 81.89
Pivot Point (PP) 82.06 82.06 82.06 81.84 82.14
Resistance 1 (R1) 82.55 82.37 83.10 82.11 82.72
Resistance 2 (R2) 82.89 82.57 83.17 82.67 -
Resistance 3 (R3) 83.38 82.89 83.24 82.94 -

Daily Chart

Historical Chart

History

History Opening Low HIgh Last Change % Change
2021-01-26 82.19 81.16 82.32 81.74 0.69% 0.56
2021-01-25 81.57 81.57 82.45 82.30 0.88% 0.72
2021-01-22 82.47 81.50 82.54 81.58 1.12% 0.91
2021-01-21 81.63 81.61 83.05 82.49 1.15% 0.94
2021-01-20 80.86 80.63 81.69 81.55 0.60% 0.49
2021-01-19 81.04 81.03 81.84 81.06 0.40% 0.32
2021-01-15 81.31 80.63 81.36 80.74 0.54% 0.44
2021-01-14 80.84 80.32 81.49 81.18 0.35% 0.28
2021-01-13 81.58 80.90 82.09 80.90 0.96% 0.78
2021-01-12 80.46 79.91 81.73 81.68 1.54% 1.24
2021-01-11 80.19 78.69 80.44 80.44 0.73% 0.58
2021-01-08 79.74 79.59 80.34 79.86 0.13% 0.1
2021-01-07 79.69 79.69 80.71 79.76 0.25% 0.2
2021-01-06 80.35 79.96 80.93 79.96 0.61% 0.49
2021-01-05 79.29 79.14 80.66 80.45 1.73% 1.37
2021-01-04 78.44 78.44 79.87 79.08 1.07% 0.84
2020-12-31 77.98 77.50 78.36 78.24 0.53% 0.41
2020-12-30 76.98 76.90 78.04 77.83 1.17% 0.9
2020-12-29 76.76 76.39 77.22 76.93 0.43% 0.33
2020-12-28 76.28 76.17 76.66 76.60 0.56% 0.43
2020-12-24 76.01 75.93 76.57 76.17 0.13% 0.1
2020-12-23 74.63 74.44 76.39 76.07 1.73% 1.29
2020-12-22 74.94 74.41 75.19 74.78 0.09% 0.07
2020-12-21 74.86 74.67 75.22 74.71 3.11% 2.32
2020-12-18 77.08 76.89 77.39 77.03 3.11% 2.32
Full Historical Data

Today

Rate Time Amount Change Change % Amount Change to
Yesterday
% Change to
Yesterday
82.21 13:35:29 0.02 0.02% 0.47 0.57%
82.19 13:32:26 0.1 0.12% 0.45 0.55%
82.29 13:30:19 0.02 0.02% 0.55 0.67%
82.27 13:25:39 0.02 0.02% 0.53 0.65%
82.29 13:23:09 0.02 0.02% 0.55 0.67%
82.31 13:15:14 0.01 0.01% 0.57 0.70%
82.32 13:11:10 - - 0.58 0.71%
82.32 13:11:10 0.01 0.01% 0.58 0.71%
82.31 13:06:47 0.04 0.05% 0.57 0.70%
82.35 13:04:09 0.01 0.01% 0.61 0.75%
82.36 13:01:26 0.11 0.13% 0.62 0.76%
82.25 12:59:08 - - 0.51 0.62%
82.25 12:59:06 0.02 0.02% 0.51 0.62%
82.27 12:56:47 0.04 0.05% 0.53 0.65%
82.31 12:54:13 0.03 0.04% 0.57 0.70%
82.28 12:49:07 - - 0.54 0.66%
82.28 12:49:06 0.04 0.05% 0.54 0.66%
82.32 12:45:30 0.01 0.01% 0.58 0.71%
82.33 12:42:56 0.01 0.01% 0.59 0.72%
82.34 12:38:45 0.03 0.04% 0.6 0.73%
82.37 12:36:43 0.01 0.01% 0.63 0.77%
82.36 12:34:22 0.1 0.12% 0.62 0.76%
82.26 12:31:44 0.02 0.02% 0.52 0.64%
82.24 12:28:48 0.03 0.04% 0.5 0.61%
82.21 12:23:35 0.03 0.04% 0.47 0.57%
Full list

Comments