Online Forum

US Cotton

US Cotton
Last: 89.69 0
Softs CFDs
Last : 89.69 0
Unit : British Pound
Last : 89.69 0
Currency : USD
Country : United States
Category : Softs CFDs
Unit : British Pound
Market Type : World Market

Today 22:52:05

Property Amounts
Last 89.69
High 90.28
Low 89.04
Max Fluctuation -
Max Fluctuation % -
Open -
Time 22:52:05
Yesterday 89.69
Change % 0%
Change -
Today Details

Amount of Capital

Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts

Gold
10,540,920 Rial
Coin
10,552,569 Rial
USD
10,622,501 Rial
Euro
10,285,244 Rial

Daily Chart

Performance

One Week 0.2600 0.2890% 2021-07-16
One Month 2.41 2.7612% 2021-06-25
Six Month 7.39 8.9793% 2021-01-25
One Year 29.45 48.8878% 2020-07-24
Three Year 1.72 1.9552% 2018-07-25
Full list

Moving Average (MA)

Indicator Time Frame Amount
Moving Average (EMA) 5 Day 88.89
Moving Average (EMA) 10 Day 88.93
Moving Average (EMA) 20 Day 88.30
Moving Average (EMA) 30 Day 87.49
Moving Average (EMA) 50 Day 86.37
Moving Average (EMA) 100 Day 85.78
Moving Average (EMA) 200 Day 82.06

Moving Average (MA)

Indicator Time Frame Amount
Simple Moving Average (SMA) 5 Day 88.71
Simple Moving Average (SMA) 10 Day 88.91
Simple Moving Average (SMA) 20 Day 87.94
Simple Moving Average (SMA) 30 Day 87.08
Simple Moving Average (SMA) 50 Day 85.74
Simple Moving Average (SMA) 100 Day 85.23
Simple Moving Average (SMA) 200 Day 81.55

‌Support & Resistance

Levels Classic Fibonacci Camarilla Woodie De Mark (DM)
Support 3 (S3) 87.82 88.43 88.14 -1.86 -
Support 2 (S2) 88.43 88.90 88.24 43.59 -
Support 1 (S1) 89.06 89.19 88.34 0.62 89.36
Pivot Point (PP) 89.67 89.67 89.67 44.83 89.82
Resistance 1 (R1) 90.3 90.14 91.03 0.61 90.60
Resistance 2 (R2) 90.91 90.43 91.13 46.07 -
Resistance 3 (R3) 91.54 90.91 91.24 1.86 -

Daily Chart

Historical Chart

History

History Opening Low HIgh Last Change % Change
2021-07-23 89.93 89.04 90.28 89.69 0.17% 0.15
2021-07-22 88.75 88.64 90.47 89.84 1.34% 1.19
2021-07-21 88.48 87.91 88.77 88.65 0.12% 0.11
2021-07-20 86.88 86.88 89.29 88.54 1.97% 1.71
2021-07-19 89.79 86.38 89.83 86.83 3.59% 3.12
2021-07-16 89.18 88.83 89.96 89.95 0.84% 0.75
2021-07-15 89.70 89.03 89.95 89.20 0.73% 0.65
2021-07-14 88.43 88.35 89.87 89.85 1.58% 1.4
2021-07-13 88.06 87.62 88.50 88.45 0.35% 0.31
2021-07-12 87.62 87.21 88.26 88.14 0.63% 0.55
2021-07-09 86.73 86.57 87.86 87.59 0.78% 0.68
2021-07-08 87.56 86.33 87.67 86.91 1.09% 0.95
2021-07-07 87.28 86.62 87.93 87.86 0.64% 0.56
2021-07-06 87.79 86.09 88.88 87.30 0.33% 0.29
2021-07-02 86.14 85.90 87.13 87.01 1.26% 1.08
2021-07-01 85.20 84.93 86.77 85.93 1.03% 0.88
2021-06-30 87.54 84.84 87.60 85.05 2.85% 2.42
2021-06-29 88.25 87.10 88.34 87.47 0.03% 0.03
2021-06-28 87.26 86.82 88.69 87.44 0.18% 0.16
2021-06-25 86.70 86.70 87.51 87.28 0.65% 0.56
2021-06-24 86.85 85.95 86.99 86.72 0.30% 0.26
2021-06-23 85.98 85.64 86.98 86.98 1.41% 1.21
2021-06-22 84.88 84.78 86.12 85.77 0.80% 0.68
2021-06-21 85.04 84.13 85.34 85.09 0.11% 0.09
2021-06-20 85.18 85.18 85.18 85.18 0.11% 0.09
Full Historical Data

Today

Rate Time Amount Change Change % Amount Change to
Yesterday
% Change to
Yesterday
Full list

Comments