Online Forum

US Corn

US Corn
Last: 532.5 0.38
Grains CFDs
Last : 532.5 0.38
Unit : Bushel
Last : 532.5 0.38
Currency : USD
Country : United States
Category : Grains CFDs
Unit : Bushel
Market Type : World Market

Today 17:34:56

Property Amounts
Last 532.5
High 536.1
Low 527.88
Max Fluctuation 2.52
Max Fluctuation % 0.26%
Open 535
Time 17:34:56
Yesterday 534.5
Change % 0.38%
Change 2
Today Details

Amount of Capital

Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts

Gold
8,070,680 Rial
Coin
7,439,681 Rial
USD
8,316,436 Rial
Euro
8,816,896 Rial

Daily Chart

Performance

One Week 35.90 7.2292% 2021-01-08
One Month 107.38 25.2588% 2020-12-15
Six Month 206.62 63.4037% 2020-07-15
One Year 145.38 37.5542% 2020-01-15
Three Year 185.25 53.3477% 2018-01-12
Full list

Moving Average (MA)

Indicator Time Frame Amount
Moving Average (EMA) 5 Day 517.93
Moving Average (EMA) 10 Day 507.01
Moving Average (EMA) 20 Day 484.87
Moving Average (EMA) 30 Day 471.60
Moving Average (EMA) 50 Day 453.98
Moving Average (EMA) 100 Day 421.91
Moving Average (EMA) 200 Day 387.94

Moving Average (MA)

Indicator Time Frame Amount
Simple Moving Average (SMA) 5 Day 512.84
Simple Moving Average (SMA) 10 Day 501.71
Simple Moving Average (SMA) 20 Day 477.48
Simple Moving Average (SMA) 30 Day 459.50
Simple Moving Average (SMA) 50 Day 442.82
Simple Moving Average (SMA) 100 Day 411.44
Simple Moving Average (SMA) 200 Day 367.97

‌Support & Resistance

Levels Classic Fibonacci Camarilla Woodie De Mark (DM)
Support 3 (S3) 520 523.94 522.22 522.67 -
Support 2 (S2) 523.94 527.08 522.91 525.27 -
Support 1 (S1) 528.22 529.01 523.59 530.89 526.08
Pivot Point (PP) 532.16 532.16 532.16 533.49 531.09
Resistance 1 (R1) 536.44 535.30 541.40 539.11 534.3
Resistance 2 (R2) 540.38 537.23 542.08 541.71 -
Resistance 3 (R3) 544.66 540.38 542.77 547.33 -

Daily Chart

Historical Chart

History

History Opening Low HIgh Last Change % Change
2021-01-14 524.25 519.40 536.12 534.50 1.98% 10.4
2021-01-13 517.25 517.25 540.60 524.10 1.29% 6.7
2021-01-12 491.50 489.38 517.40 517.40 5.24% 25.78
2021-01-11 498.10 490.90 499.90 491.62 1.01% 4.98
2021-01-08 494.50 492.60 499.38 496.60 0.45% 2.22
2021-01-07 495.75 487.40 495.90 494.38 0.30% 1.5
2021-01-06 493 492.12 502.62 495.88 0.69% 3.38
2021-01-05 484.75 482.90 495.38 492.50 1.67% 8.1
2021-01-04 487.60 480.10 497.10 484.40 0.28% 1.35
2021-01-01 485.75 485.75 485.75 485.75 0.03% 0.13
2020-12-31 474 473.88 485.62 485.62 2.39% 11.32
2020-12-30 466.25 462.10 475.88 474.30 1.75% 8.18
2020-12-29 456.75 453.60 467.12 466.12 2.08% 9.52
2020-12-28 452.90 448.38 457.38 456.60 1.33% 5.98
2020-12-24 447 446.62 451.12 450.62 0.84% 3.74
2020-12-23 442.50 441.38 449.62 446.88 0.93% 4.13
2020-12-22 440.38 437.12 444.12 442.75 0.60% 2.63
2020-12-21 437.38 437.12 440.62 440.12 0.69% 3
2020-12-18 432.25 432.12 438.38 437.12 1.10% 4.74
2020-12-17 426.75 424.38 432.88 432.38 1.35% 5.76
2020-12-16 425 423.88 429.12 426.62 0.35% 1.5
2020-12-15 423.38 420.62 425.12 425.12 0.17% 0.74
2020-12-14 423.62 421.62 428.38 424.38 0.21% 0.88
2020-12-11 422.25 418.10 424.40 423.50 0.33% 1.38
2020-12-10 423.88 420.60 427.38 422.12 0.33% 1.38
Full Historical Data

Today

Rate Time Amount Change Change % Amount Change to
Yesterday
% Change to
Yesterday
532.5 17:34:56 0.3 0.06% 2 0.38%
532.8 17:16:37 0.4 0.08% 1.7 0.32%
532.4 17:14:05 0.48 0.09% 2.1 0.39%
532.88 17:09:56 0.78 0.15% 1.62 0.30%
532.1 17:07:12 0.5 0.09% 2.4 0.45%
531.6 17:02:16 0.78 0.15% 2.9 0.55%
532.38 16:59:43 1.22 0.23% 2.12 0.40%
533.6 16:57:37 0.3 0.06% 0.9 0.17%
533.9 16:55:16 0.2 0.04% 0.6 0.11%
534.1 16:52:35 0.02 - 0.4 0.07%
534.12 16:49:05 - - 0.38 0.07%
534.12 16:49:05 0.02 - 0.38 0.07%
534.1 16:45:29 0.2 0.04% 0.4 0.07%
533.9 16:42:51 0.8 0.15% 0.6 0.11%
533.1 16:40:37 1.02 0.19% 1.4 0.26%
534.12 16:34:37 0.22 0.04% 0.38 0.07%
533.9 16:32:41 0.2 0.04% 0.6 0.11%
534.1 16:31:13 0.2 0.04% 0.4 0.07%
533.9 16:27:52 0.22 0.04% 0.6 0.11%
534.12 16:24:36 0.68 0.13% 0.38 0.07%
534.8 16:23:05 - - 0.3 0.06%
534.8 16:23:05 0.4 0.07% 0.3 0.06%
534.4 16:21:16 0.02 - 0.1 0.02%
534.38 16:19:28 0.26 0.05% 0.12 0.02%
534.12 16:17:51 0.02 - 0.38 0.07%
Full list

Comments