Today 22:52:05
| Property | Amounts |
|---|---|
| Last | 542.6 |
| High | 564.88 |
| Low | 540.9 |
| Max Fluctuation | - |
| Max Fluctuation % | - |
| Open | - |
| Time | 22:52:05 |
| Yesterday | 542.6 |
| Change % | 0% |
| Change | - |
Today Details
Amount of Capital
Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts
| Gold |
|---|
| 10,581,723 Rial |
| Coin |
|---|
| 10,563,676 Rial |
| USD |
|---|
| 10,586,871 Rial |
| Euro |
|---|
| 10,322,847 Rial |
Daily Chart
Performance
| One Week | 7 | 1.2737% | 2021-07-16 |
| One Month | 110.70 | 16.9447% | 2021-06-24 |
| Six Month | 42.48 | 8.4940% | 2021-01-22 |
| One Year | 215.72 | 65.9936% | 2020-07-24 |
| Three Year | 189.85 | 53.8200% | 2018-07-24 |
Full list
Moving Average (MA)
| Indicator | Time Frame | Amount |
|---|---|---|
| Moving Average (EMA) | 5 Day | 554.86 |
| Moving Average (EMA) | 10 Day | 551.67 |
| Moving Average (EMA) | 20 Day | 547.15 |
| Moving Average (EMA) | 30 Day | 578.86 |
| Moving Average (EMA) | 50 Day | 600.62 |
| Moving Average (EMA) | 100 Day | 599.19 |
| Moving Average (EMA) | 200 Day | 557.08 |
Moving Average (MA)
| Indicator | Time Frame | Amount |
|---|---|---|
| Simple Moving Average (SMA) | 5 Day | 558.16 |
| Simple Moving Average (SMA) | 10 Day | 552.71 |
| Simple Moving Average (SMA) | 20 Day | 550.10 |
| Simple Moving Average (SMA) | 30 Day | 585.41 |
| Simple Moving Average (SMA) | 50 Day | 617.39 |
| Simple Moving Average (SMA) | 100 Day | 612.94 |
| Simple Moving Average (SMA) | 200 Day | 544.43 |
Support & Resistance
| Levels | Classic | Fibonacci | Camarilla | Woodie | De Mark (DM) |
|---|---|---|---|---|---|
| Support 3 (S3) | 510.06 | 525.48 | 512.62 | -35.97 | - |
| Support 2 (S2) | 525.48 | 534.64 | 514.62 | 252.46 | - |
| Support 1 (S1) | 534.04 | 540.29 | 516.62 | -11.99 | 541.75 |
| Pivot Point (PP) | 549.46 | 549.46 | 549.46 | 276.44 | 553.31 |
| Resistance 1 (R1) | 558.02 | 558.62 | 568.57 | 11.99 | 565.73 |
| Resistance 2 (R2) | 573.44 | 564.27 | 570.57 | 300.42 | - |
| Resistance 3 (R3) | 582 | 573.44 | 572.57 | 35.97 | - |
Daily Chart
Historical Chart
History
| History | Opening | Low | HIgh | Last | Change % | Change |
|---|---|---|---|---|---|---|
| 2021-07-23 | 561.75 | 540.90 | 564.88 | 542.60 | 3.56% | 19.3 |
| 2021-07-22 | 568 | 551.40 | 568 | 561.90 | 1.10% | 6.2 |
| 2021-07-21 | 566.25 | 564.10 | 572.25 | 568.10 | 0.35% | 2 |
| 2021-07-20 | 552.25 | 552.25 | 570.40 | 566.10 | 2.54% | 14 |
| 2021-07-19 | 566.90 | 545.10 | 566.90 | 552.10 | 0.45% | 2.5 |
| 2021-07-16 | 555.38 | 549.60 | 564.90 | 549.60 | 0.96% | 5.3 |
| 2021-07-15 | 560.40 | 551.40 | 560.40 | 554.90 | 0.83% | 4.6 |
| 2021-07-14 | 541 | 537.30 | 562.10 | 559.50 | 3.44% | 18.6 |
| 2021-07-13 | 531.50 | 527.75 | 546.60 | 540.90 | 1.79% | 9.5 |
| 2021-07-12 | 515 | 515 | 533.40 | 531.40 | 3.47% | 17.8 |
| 2021-07-09 | 522.50 | 507.75 | 522.90 | 513.60 | 1.64% | 8.4 |
| 2021-07-08 | 532 | 520.60 | 538 | 522 | 2.03% | 10.6 |
| 2021-07-07 | 539.75 | 519.40 | 544.12 | 532.60 | 1.32% | 7.02 |
| 2021-07-06 | 571.30 | 539.60 | 571.80 | 539.62 | 7.30% | 39.38 |
| 2021-07-02 | 588.25 | 574.10 | 597.25 | 579 | 1.66% | 9.6 |
| 2021-07-01 | 588.50 | 585.10 | 610.90 | 588.60 | - | 0 |
| 2021-06-30 | 546.50 | 530.50 | 588.80 | 588.60 | 7.73% | 42.22 |
| 2021-06-29 | 545.25 | 541.75 | 558.80 | 546.38 | 0.18% | 0.98 |
| 2021-06-28 | 519.80 | 517.88 | 547.40 | 545.40 | 5.05% | 26.2 |
| 2021-06-27 | 519.20 | 519.20 | 519.20 | 519.20 | 22.71% | 117.9 |
| 2021-06-25 | 653.50 | 634.90 | 659.40 | 637.10 | 2.54% | 16.2 |
| 2021-06-24 | 662.25 | 651.40 | 663.30 | 653.30 | 1.41% | 9.2 |
| 2021-06-23 | 660.50 | 659.40 | 666.10 | 662.50 | 0.29% | 1.9 |
| 2021-06-22 | 660.50 | 654.10 | 667.38 | 660.60 | 0.03% | 0.2 |
| 2021-06-21 | 641.50 | 638.50 | 664.40 | 660.40 | 0.03% | 0.2 |
Comments