Today 17:34:56
| Property | Amounts |
|---|---|
| Last | 532.5 |
| High | 536.1 |
| Low | 527.88 |
| Max Fluctuation | 2.52 |
| Max Fluctuation % | 0.26% |
| Open | 535 |
| Time | 17:34:56 |
| Yesterday | 534.5 |
| Change % | 0.38% |
| Change | 2 |
Today Details
Amount of Capital
Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts
| Gold |
|---|
| 8,070,680 Rial |
| Coin |
|---|
| 7,439,681 Rial |
| USD |
|---|
| 8,316,436 Rial |
| Euro |
|---|
| 8,816,896 Rial |
Daily Chart
Performance
| One Week | 35.90 | 7.2292% | 2021-01-08 |
| One Month | 107.38 | 25.2588% | 2020-12-15 |
| Six Month | 206.62 | 63.4037% | 2020-07-15 |
| One Year | 145.38 | 37.5542% | 2020-01-15 |
| Three Year | 185.25 | 53.3477% | 2018-01-12 |
Full list
Moving Average (MA)
| Indicator | Time Frame | Amount |
|---|---|---|
| Moving Average (EMA) | 5 Day | 517.93 |
| Moving Average (EMA) | 10 Day | 507.01 |
| Moving Average (EMA) | 20 Day | 484.87 |
| Moving Average (EMA) | 30 Day | 471.60 |
| Moving Average (EMA) | 50 Day | 453.98 |
| Moving Average (EMA) | 100 Day | 421.91 |
| Moving Average (EMA) | 200 Day | 387.94 |
Moving Average (MA)
| Indicator | Time Frame | Amount |
|---|---|---|
| Simple Moving Average (SMA) | 5 Day | 512.84 |
| Simple Moving Average (SMA) | 10 Day | 501.71 |
| Simple Moving Average (SMA) | 20 Day | 477.48 |
| Simple Moving Average (SMA) | 30 Day | 459.50 |
| Simple Moving Average (SMA) | 50 Day | 442.82 |
| Simple Moving Average (SMA) | 100 Day | 411.44 |
| Simple Moving Average (SMA) | 200 Day | 367.97 |
Support & Resistance
| Levels | Classic | Fibonacci | Camarilla | Woodie | De Mark (DM) |
|---|---|---|---|---|---|
| Support 3 (S3) | 520 | 523.94 | 522.22 | 522.67 | - |
| Support 2 (S2) | 523.94 | 527.08 | 522.91 | 525.27 | - |
| Support 1 (S1) | 528.22 | 529.01 | 523.59 | 530.89 | 526.08 |
| Pivot Point (PP) | 532.16 | 532.16 | 532.16 | 533.49 | 531.09 |
| Resistance 1 (R1) | 536.44 | 535.30 | 541.40 | 539.11 | 534.3 |
| Resistance 2 (R2) | 540.38 | 537.23 | 542.08 | 541.71 | - |
| Resistance 3 (R3) | 544.66 | 540.38 | 542.77 | 547.33 | - |
Daily Chart
Historical Chart
History
| History | Opening | Low | HIgh | Last | Change % | Change |
|---|---|---|---|---|---|---|
| 2021-01-14 | 524.25 | 519.40 | 536.12 | 534.50 | 1.98% | 10.4 |
| 2021-01-13 | 517.25 | 517.25 | 540.60 | 524.10 | 1.29% | 6.7 |
| 2021-01-12 | 491.50 | 489.38 | 517.40 | 517.40 | 5.24% | 25.78 |
| 2021-01-11 | 498.10 | 490.90 | 499.90 | 491.62 | 1.01% | 4.98 |
| 2021-01-08 | 494.50 | 492.60 | 499.38 | 496.60 | 0.45% | 2.22 |
| 2021-01-07 | 495.75 | 487.40 | 495.90 | 494.38 | 0.30% | 1.5 |
| 2021-01-06 | 493 | 492.12 | 502.62 | 495.88 | 0.69% | 3.38 |
| 2021-01-05 | 484.75 | 482.90 | 495.38 | 492.50 | 1.67% | 8.1 |
| 2021-01-04 | 487.60 | 480.10 | 497.10 | 484.40 | 0.28% | 1.35 |
| 2021-01-01 | 485.75 | 485.75 | 485.75 | 485.75 | 0.03% | 0.13 |
| 2020-12-31 | 474 | 473.88 | 485.62 | 485.62 | 2.39% | 11.32 |
| 2020-12-30 | 466.25 | 462.10 | 475.88 | 474.30 | 1.75% | 8.18 |
| 2020-12-29 | 456.75 | 453.60 | 467.12 | 466.12 | 2.08% | 9.52 |
| 2020-12-28 | 452.90 | 448.38 | 457.38 | 456.60 | 1.33% | 5.98 |
| 2020-12-24 | 447 | 446.62 | 451.12 | 450.62 | 0.84% | 3.74 |
| 2020-12-23 | 442.50 | 441.38 | 449.62 | 446.88 | 0.93% | 4.13 |
| 2020-12-22 | 440.38 | 437.12 | 444.12 | 442.75 | 0.60% | 2.63 |
| 2020-12-21 | 437.38 | 437.12 | 440.62 | 440.12 | 0.69% | 3 |
| 2020-12-18 | 432.25 | 432.12 | 438.38 | 437.12 | 1.10% | 4.74 |
| 2020-12-17 | 426.75 | 424.38 | 432.88 | 432.38 | 1.35% | 5.76 |
| 2020-12-16 | 425 | 423.88 | 429.12 | 426.62 | 0.35% | 1.5 |
| 2020-12-15 | 423.38 | 420.62 | 425.12 | 425.12 | 0.17% | 0.74 |
| 2020-12-14 | 423.62 | 421.62 | 428.38 | 424.38 | 0.21% | 0.88 |
| 2020-12-11 | 422.25 | 418.10 | 424.40 | 423.50 | 0.33% | 1.38 |
| 2020-12-10 | 423.88 | 420.60 | 427.38 | 422.12 | 0.33% | 1.38 |
Today
| Rate | Time | Amount Change | Change % |
Amount Change to
Yesterday
|
% Change to
Yesterday
|
|---|---|---|---|---|---|
| 532.5 | 17:34:56 | 0.3 | 0.06% | 2 | 0.38% |
| 532.8 | 17:16:37 | 0.4 | 0.08% | 1.7 | 0.32% |
| 532.4 | 17:14:05 | 0.48 | 0.09% | 2.1 | 0.39% |
| 532.88 | 17:09:56 | 0.78 | 0.15% | 1.62 | 0.30% |
| 532.1 | 17:07:12 | 0.5 | 0.09% | 2.4 | 0.45% |
| 531.6 | 17:02:16 | 0.78 | 0.15% | 2.9 | 0.55% |
| 532.38 | 16:59:43 | 1.22 | 0.23% | 2.12 | 0.40% |
| 533.6 | 16:57:37 | 0.3 | 0.06% | 0.9 | 0.17% |
| 533.9 | 16:55:16 | 0.2 | 0.04% | 0.6 | 0.11% |
| 534.1 | 16:52:35 | 0.02 | - | 0.4 | 0.07% |
| 534.12 | 16:49:05 | - | - | 0.38 | 0.07% |
| 534.12 | 16:49:05 | 0.02 | - | 0.38 | 0.07% |
| 534.1 | 16:45:29 | 0.2 | 0.04% | 0.4 | 0.07% |
| 533.9 | 16:42:51 | 0.8 | 0.15% | 0.6 | 0.11% |
| 533.1 | 16:40:37 | 1.02 | 0.19% | 1.4 | 0.26% |
| 534.12 | 16:34:37 | 0.22 | 0.04% | 0.38 | 0.07% |
| 533.9 | 16:32:41 | 0.2 | 0.04% | 0.6 | 0.11% |
| 534.1 | 16:31:13 | 0.2 | 0.04% | 0.4 | 0.07% |
| 533.9 | 16:27:52 | 0.22 | 0.04% | 0.6 | 0.11% |
| 534.12 | 16:24:36 | 0.68 | 0.13% | 0.38 | 0.07% |
| 534.8 | 16:23:05 | - | - | 0.3 | 0.06% |
| 534.8 | 16:23:05 | 0.4 | 0.07% | 0.3 | 0.06% |
| 534.4 | 16:21:16 | 0.02 | - | 0.1 | 0.02% |
| 534.38 | 16:19:28 | 0.26 | 0.05% | 0.12 | 0.02% |
| 534.12 | 16:17:51 | 0.02 | - | 0.38 | 0.07% |
Comments