Online Forum

US Corn

US Corn
Last: 590.25 0.04
Grains CFDs
Last : 590.25 0.04
Unit : Bushel
Last : 590.25 0.04
Currency : USD
Country : United States
Category : Grains CFDs
Unit : Bushel
Market Type : World Market

Today 02:16:04

Property Amounts
Last 590.25
High 590.25
Low 590.25
Max Fluctuation -
Max Fluctuation % -
Open 590.25
Time 02:16:04
Yesterday 590
Change % 0.04%
Change 0.25
Today Details

Amount of Capital

Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts

Gold
9,429,912 Rial
Coin
8,692,206 Rial
USD
9,651,939 Rial
Euro
9,365,355 Rial

Daily Chart

Performance

One Week 13.85 2.4028% 2021-04-09
One Month 36.45 6.5818% 2021-03-16
Six Month 187.63 46.6023% 2020-10-16
One Year 271.13 84.9618% 2020-04-16
Three Year 207.75 54.3137% 2018-04-16
Full list

Moving Average (MA)

Indicator Time Frame Amount
Moving Average (EMA) 5 Day 584.61
Moving Average (EMA) 10 Day 575.99
Moving Average (EMA) 20 Day 565.56
Moving Average (EMA) 30 Day 558.85
Moving Average (EMA) 50 Day 556.16
Moving Average (EMA) 100 Day 520.90
Moving Average (EMA) 200 Day 467.44

Moving Average (MA)

Indicator Time Frame Amount
Simple Moving Average (SMA) 5 Day 581.78
Simple Moving Average (SMA) 10 Day 571.73
Simple Moving Average (SMA) 20 Day 561.09
Simple Moving Average (SMA) 30 Day 555.44
Simple Moving Average (SMA) 50 Day 551.99
Simple Moving Average (SMA) 100 Day 513.57
Simple Moving Average (SMA) 200 Day 439.42

‌Support & Resistance

Levels Classic Fibonacci Camarilla Woodie De Mark (DM)
Support 3 (S3) 590.25 590.25 590.25 590.25 -
Support 2 (S2) 590.25 590.25 590.25 590.25 -
Support 1 (S1) 590.25 590.25 590.25 590.25 590.25
Pivot Point (PP) 590.25 590.25 590.25 590.25 590.25
Resistance 1 (R1) 590.25 590.25 590.25 590.25 590.25
Resistance 2 (R2) 590.25 590.25 590.25 590.25 -
Resistance 3 (R3) 590.25 590.25 590.25 590.25 -

Daily Chart

Historical Chart

History

History Opening Low HIgh Last Change % Change
2021-04-15 594.25 588.38 601.38 590 0.69% 4.1
2021-04-14 580.25 579 597.60 594.10 2.41% 14
2021-04-13 567.75 565.60 584.10 580.10 2.08% 11.8
2021-04-12 578.62 567.38 581.10 568.30 1.43% 8.1
2021-04-09 579.25 575.88 587.40 576.40 0.59% 3.4
2021-04-08 561.50 559.38 581.62 579.80 3.35% 18.8
2021-04-07 554.75 553.90 561.88 561 1.12% 6.2
2021-04-06 552.50 552.38 560.62 554.80 0.33% 1.8
2021-04-05 563.12 550.62 563.12 553 1.23% 6.8
2021-04-01 564.25 557.10 582.38 559.80 0.82% 4.6
2021-03-31 538.60 536.40 564.40 564.40 4.96% 26.65
2021-03-30 545.75 534.30 547.30 537.75 1.60% 8.6
2021-03-29 550.88 543.12 550.90 546.35 1.11% 6.05
2021-03-26 547.90 544.62 553.60 552.40 1.08% 5.9
2021-03-25 552.50 541.60 552.50 546.50 1.08% 5.88
2021-03-24 551.75 548.40 553.40 552.38 0.20% 1.08
2021-03-23 550.75 547.90 555.62 551.30 0.24% 1.3
2021-03-22 558.30 546.88 558.30 550 1.35% 7.4
2021-03-19 546.25 545.62 558.90 557.40 2.07% 11.3
2021-03-18 556.25 545.80 557.88 546.10 1.83% 10.02
2021-03-17 553.50 552.38 557.38 556.12 0.42% 2.32
2021-03-16 549.62 547.40 554.90 553.80 1.06% 5.8
2021-03-15 536.88 532.90 550.60 548 1.55% 8.38
2021-03-12 537.50 531.80 540.38 539.62 0.28% 1.52
2021-03-11 532.50 531.60 541.60 538.10 0.28% 1.52
Full Historical Data

Today

Rate Time Amount Change Change % Amount Change to
Yesterday
% Change to
Yesterday
590.25 02:16:04 - - 0.25 0.04%
Full list

Comments