Online Forum

US Corn

US Corn
Last: 542.6 0
Grains CFDs
Last : 542.6 0
Unit : Bushel
Last : 542.6 0
Currency : USD
Country : United States
Category : Grains CFDs
Unit : Bushel
Market Type : World Market

Today 22:52:05

Property Amounts
Last 542.6
High 564.88
Low 540.9
Max Fluctuation -
Max Fluctuation % -
Open -
Time 22:52:05
Yesterday 542.6
Change % 0%
Change -
Today Details

Amount of Capital

Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts

Gold
10,581,723 Rial
Coin
10,563,676 Rial
USD
10,586,871 Rial
Euro
10,322,847 Rial

Daily Chart

Performance

One Week 7 1.2737% 2021-07-16
One Month 110.70 16.9447% 2021-06-24
Six Month 42.48 8.4940% 2021-01-22
One Year 215.72 65.9936% 2020-07-24
Three Year 189.85 53.8200% 2018-07-24
Full list

Moving Average (MA)

Indicator Time Frame Amount
Moving Average (EMA) 5 Day 554.86
Moving Average (EMA) 10 Day 551.67
Moving Average (EMA) 20 Day 547.15
Moving Average (EMA) 30 Day 578.86
Moving Average (EMA) 50 Day 600.62
Moving Average (EMA) 100 Day 599.19
Moving Average (EMA) 200 Day 557.08

Moving Average (MA)

Indicator Time Frame Amount
Simple Moving Average (SMA) 5 Day 558.16
Simple Moving Average (SMA) 10 Day 552.71
Simple Moving Average (SMA) 20 Day 550.10
Simple Moving Average (SMA) 30 Day 585.41
Simple Moving Average (SMA) 50 Day 617.39
Simple Moving Average (SMA) 100 Day 612.94
Simple Moving Average (SMA) 200 Day 544.43

‌Support & Resistance

Levels Classic Fibonacci Camarilla Woodie De Mark (DM)
Support 3 (S3) 510.06 525.48 512.62 -35.97 -
Support 2 (S2) 525.48 534.64 514.62 252.46 -
Support 1 (S1) 534.04 540.29 516.62 -11.99 541.75
Pivot Point (PP) 549.46 549.46 549.46 276.44 553.31
Resistance 1 (R1) 558.02 558.62 568.57 11.99 565.73
Resistance 2 (R2) 573.44 564.27 570.57 300.42 -
Resistance 3 (R3) 582 573.44 572.57 35.97 -

Daily Chart

Historical Chart

History

History Opening Low HIgh Last Change % Change
2021-07-23 561.75 540.90 564.88 542.60 3.56% 19.3
2021-07-22 568 551.40 568 561.90 1.10% 6.2
2021-07-21 566.25 564.10 572.25 568.10 0.35% 2
2021-07-20 552.25 552.25 570.40 566.10 2.54% 14
2021-07-19 566.90 545.10 566.90 552.10 0.45% 2.5
2021-07-16 555.38 549.60 564.90 549.60 0.96% 5.3
2021-07-15 560.40 551.40 560.40 554.90 0.83% 4.6
2021-07-14 541 537.30 562.10 559.50 3.44% 18.6
2021-07-13 531.50 527.75 546.60 540.90 1.79% 9.5
2021-07-12 515 515 533.40 531.40 3.47% 17.8
2021-07-09 522.50 507.75 522.90 513.60 1.64% 8.4
2021-07-08 532 520.60 538 522 2.03% 10.6
2021-07-07 539.75 519.40 544.12 532.60 1.32% 7.02
2021-07-06 571.30 539.60 571.80 539.62 7.30% 39.38
2021-07-02 588.25 574.10 597.25 579 1.66% 9.6
2021-07-01 588.50 585.10 610.90 588.60 - 0
2021-06-30 546.50 530.50 588.80 588.60 7.73% 42.22
2021-06-29 545.25 541.75 558.80 546.38 0.18% 0.98
2021-06-28 519.80 517.88 547.40 545.40 5.05% 26.2
2021-06-27 519.20 519.20 519.20 519.20 22.71% 117.9
2021-06-25 653.50 634.90 659.40 637.10 2.54% 16.2
2021-06-24 662.25 651.40 663.30 653.30 1.41% 9.2
2021-06-23 660.50 659.40 666.10 662.50 0.29% 1.9
2021-06-22 660.50 654.10 667.38 660.60 0.03% 0.2
2021-06-21 641.50 638.50 664.40 660.40 0.03% 0.2
Full Historical Data

Today

Rate Time Amount Change Change % Amount Change to
Yesterday
% Change to
Yesterday
Full list

Comments