قیمت US Cocoa | شبکه اطلاع رسانی طلا و ارز

Gold
6,779,186 Rial

Coin
6,554,459 Rial

USD
7,420,596 Rial

Euro
7,599,160 Rial

Levels	Classic	Fibonacci	Camarilla	Woodie	De Mark (DM)
Support 3 (S3)	2,468.33	2,491.16	2,478.5	-66	-
Support 2 (S2)	2,491.16	2,507.97	2,482.16	1,224	-
Support 1 (S1)	2,512.33	2,518.35	2,485.83	-22	2,523.75
Pivot Point (PP)	2,535.16	2,535.16	2,535.16	1,268	2,540.87
Resistance 1 (R1)	2,556.33	2,551.97	2,581.16	22	2,567.75
Resistance 2 (R2)	2,579.16	2,562.35	2,584.83	1,312	-
Resistance 3 (R3)	2,600.33	2,579.16	2,588.5	66	-

History	Opening	Low	HIgh	Last	Change %	Change
2021-01-15	2,540.50	2,514	2,558	2,533.50	0.74%	18.5
2021-01-14	2,486	2,463.50	2,517.50	2,515	0.98%	24.5
2021-01-13	2,503	2,487.50	2,537.50	2,490.50	0.06%	1.5
2021-01-12	2,484.50	2,480	2,515.50	2,492	0.63%	15.5
2021-01-11	2,498	2,474	2,515	2,476.50	0.97%	24
2021-01-08	2,540	2,500.50	2,562.50	2,500.50	1.34%	33.5
2021-01-07	2,473	2,471	2,548.50	2,534	2.28%	56.5
2021-01-06	2,509	2,471.50	2,535.50	2,477.50	1.90%	47
2021-01-05	2,536	2,495.50	2,536	2,524.50	0.95%	24
2021-01-04	2,614.50	2,544.50	2,658.50	2,548.50	1.84%	47
2020-12-31	2,613.50	2,577.50	2,620.50	2,595.50	0.04%	1
2020-12-30	2,510	2,501	2,603.50	2,594.50	3.66%	91.5
2020-12-29	2,553.50	2,496.50	2,553.50	2,503	1.98%	49.5
2020-12-28	2,601.50	2,551.50	2,601.50	2,552.50	1.68%	43
2020-12-24	2,562.50	2,534	2,598.50	2,595.50	1.78%	45.5
2020-12-23	2,538	2,526	2,574	2,550	0.95%	24
2020-12-22	2,572	2,505.50	2,576	2,526	1.94%	49
2020-12-21	2,557.50	2,556.50	2,575	2,575	2.75%	69
2020-12-18	2,537	2,497.50	2,553	2,506	1.98%	49.5
2020-12-17	2,529.50	2,512.50	2,561	2,555.50	1.51%	38
2020-12-16	2,551.50	2,506.50	2,556.50	2,517.50	1.21%	30.5
2020-12-15	2,597.50	2,534.50	2,632.50	2,548	1.49%	38
2020-12-14	2,646.50	2,583.50	2,649	2,586	1.55%	40
2020-12-11	2,582.50	2,578	2,632	2,626	1.74%	45
2020-12-10	2,548.50	2,522	2,581	2,581	1.74%	45

US Cocoa