قیمت US Cocoa | شبکه اطلاع رسانی طلا و ارز

Gold
9,429,912 Rial

Coin
8,692,206 Rial

USD
9,651,939 Rial

Euro
9,365,355 Rial

Levels	Classic	Fibonacci	Camarilla	Woodie	De Mark (DM)
Support 3 (S3)	2,406.66	2,426.33	2,414.37	-54.75	-
Support 2 (S2)	2,426.33	2,440.27	2,417.41	1,195.62	-
Support 1 (S1)	2,443.16	2,448.89	2,420.45	-18.25	2,453
Pivot Point (PP)	2,462.83	2,462.83	2,462.83	1,232.12	2,467.75
Resistance 1 (R1)	2,479.66	2,476.77	2,499.54	18.25	2,489.5
Resistance 2 (R2)	2,499.33	2,485.39	2,502.58	1,268.62	-
Resistance 3 (R3)	2,516.16	2,499.33	2,505.62	54.75	-

History	Opening	Low	HIgh	Last	Change %	Change
2021-04-15	2,448.50	2,446	2,482.50	2,460	0.59%	14.5
2021-04-14	2,436	2,433.50	2,459.50	2,445.50	0.78%	19
2021-04-13	2,418	2,415	2,454.50	2,426.50	0.60%	14.5
2021-04-12	2,389	2,373.50	2,417.50	2,412	1.05%	25
2021-04-11	2,387	2,387	2,387	2,387	1.34%	31.5
2021-04-09	2,358	2,324.50	2,366	2,355.50	0.17%	4
2021-04-08	2,397	2,349.50	2,410.50	2,359.50	1.44%	34
2021-04-07	2,399.50	2,364.50	2,399.50	2,393.50	0.40%	9.5
2021-04-06	2,363.50	2,353	2,417.50	2,403	2.28%	53.5
2021-04-05	2,419	2,337.50	2,425	2,349.50	1.66%	39
2021-04-01	2,353.50	2,353	2,411.50	2,388.50	1.66%	39
2021-03-31	2,349	2,342.50	2,371	2,349.50	0.51%	12
2021-03-30	2,433	2,337.50	2,440	2,337.50	3.72%	87
2021-03-29	2,447	2,424.50	2,474.50	2,424.50	0.91%	22
2021-03-26	2,464.50	2,437.50	2,472.50	2,446.50	0.49%	12
2021-03-25	2,428.50	2,428.50	2,479.50	2,458.50	1.63%	39.5
2021-03-24	2,445.50	2,415.50	2,453.50	2,419	1.20%	29
2021-03-23	2,509.50	2,445.50	2,509.50	2,448	2.61%	64
2021-03-22	2,481	2,471.50	2,512	2,512	1.29%	32
2021-03-19	2,535	2,466	2,535	2,480	2.42%	60
2021-03-18	2,534.50	2,526	2,556	2,540	1.13%	28.5
2021-03-17	2,526.50	2,505.50	2,531.50	2,511.50	0.84%	21
2021-03-16	2,519	2,515	2,554.50	2,532.50	0.06%	1.5
2021-03-15	2,577	2,518	2,577	2,531	2%	50.5
2021-03-12	2,578.50	2,557.50	2,583	2,581.50	2%	50.5

US Cocoa