Online Forum

US Cocoa

US Cocoa
Last: 2,460 0
Softs CFDs
Last : 2,460 0
Unit : Metric Tone
Last : 2,460 0
Currency : USD
Country : United States
Category : Softs CFDs
Unit : Metric Tone
Market Type : World Market

Today 21:59:21

Property Amounts
Last 2,460
High 2,482.5
Low 2,446
Max Fluctuation -
Max Fluctuation % -
Open -
Time 21:59:21
Yesterday 2,460
Change % 0%
Change -
Today Details

Amount of Capital

Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts

Gold
9,429,912 Rial
Coin
8,692,206 Rial
USD
9,651,939 Rial
Euro
9,365,355 Rial

Daily Chart

Performance

One Week 104.50 4.4364% 2021-04-09
One Month 72.50 2.8628% 2021-03-16
Six Month 98.50 4.1711% 2020-10-16
One Year 194.50 8.5853% 2020-04-16
Three Year 247 9.1245% 2018-04-16
Full list

Moving Average (MA)

Indicator Time Frame Amount
Moving Average (EMA) 5 Day 2,432.65
Moving Average (EMA) 10 Day 2,407.38
Moving Average (EMA) 20 Day 2,418.97
Moving Average (EMA) 30 Day 2,446.07
Moving Average (EMA) 50 Day 2,477.71
Moving Average (EMA) 100 Day 2,531.25
Moving Average (EMA) 200 Day 2,444.55

Moving Average (MA)

Indicator Time Frame Amount
Simple Moving Average (SMA) 5 Day 2,426.2
Simple Moving Average (SMA) 10 Day 2,399.2
Simple Moving Average (SMA) 20 Day 2,412.8
Simple Moving Average (SMA) 30 Day 2,458.28
Simple Moving Average (SMA) 50 Day 2,481.07
Simple Moving Average (SMA) 100 Day 2,527.48
Simple Moving Average (SMA) 200 Day 2,480.59

‌Support & Resistance

Levels Classic Fibonacci Camarilla Woodie De Mark (DM)
Support 3 (S3) 2,406.66 2,426.33 2,414.37 -54.75 -
Support 2 (S2) 2,426.33 2,440.27 2,417.41 1,195.62 -
Support 1 (S1) 2,443.16 2,448.89 2,420.45 -18.25 2,453
Pivot Point (PP) 2,462.83 2,462.83 2,462.83 1,232.12 2,467.75
Resistance 1 (R1) 2,479.66 2,476.77 2,499.54 18.25 2,489.5
Resistance 2 (R2) 2,499.33 2,485.39 2,502.58 1,268.62 -
Resistance 3 (R3) 2,516.16 2,499.33 2,505.62 54.75 -

Daily Chart

Historical Chart

History

History Opening Low HIgh Last Change % Change
2021-04-15 2,448.50 2,446 2,482.50 2,460 0.59% 14.5
2021-04-14 2,436 2,433.50 2,459.50 2,445.50 0.78% 19
2021-04-13 2,418 2,415 2,454.50 2,426.50 0.60% 14.5
2021-04-12 2,389 2,373.50 2,417.50 2,412 1.05% 25
2021-04-11 2,387 2,387 2,387 2,387 1.34% 31.5
2021-04-09 2,358 2,324.50 2,366 2,355.50 0.17% 4
2021-04-08 2,397 2,349.50 2,410.50 2,359.50 1.44% 34
2021-04-07 2,399.50 2,364.50 2,399.50 2,393.50 0.40% 9.5
2021-04-06 2,363.50 2,353 2,417.50 2,403 2.28% 53.5
2021-04-05 2,419 2,337.50 2,425 2,349.50 1.66% 39
2021-04-01 2,353.50 2,353 2,411.50 2,388.50 1.66% 39
2021-03-31 2,349 2,342.50 2,371 2,349.50 0.51% 12
2021-03-30 2,433 2,337.50 2,440 2,337.50 3.72% 87
2021-03-29 2,447 2,424.50 2,474.50 2,424.50 0.91% 22
2021-03-26 2,464.50 2,437.50 2,472.50 2,446.50 0.49% 12
2021-03-25 2,428.50 2,428.50 2,479.50 2,458.50 1.63% 39.5
2021-03-24 2,445.50 2,415.50 2,453.50 2,419 1.20% 29
2021-03-23 2,509.50 2,445.50 2,509.50 2,448 2.61% 64
2021-03-22 2,481 2,471.50 2,512 2,512 1.29% 32
2021-03-19 2,535 2,466 2,535 2,480 2.42% 60
2021-03-18 2,534.50 2,526 2,556 2,540 1.13% 28.5
2021-03-17 2,526.50 2,505.50 2,531.50 2,511.50 0.84% 21
2021-03-16 2,519 2,515 2,554.50 2,532.50 0.06% 1.5
2021-03-15 2,577 2,518 2,577 2,531 2% 50.5
2021-03-12 2,578.50 2,557.50 2,583 2,581.50 2% 50.5
Full Historical Data

Today

Rate Time Amount Change Change % Amount Change to
Yesterday
% Change to
Yesterday
Full list

Comments