Online Forum

US Cocoa

US Cocoa
Last: 2,533.5 0
Softs CFDs
Last : 2,533.5 0
Unit : Metric Tone
Last : 2,533.5 0
Currency : USD
Country : United States
Category : Softs CFDs
Unit : Metric Tone
Market Type : World Market

Today 21:59:05

Property Amounts
Last 2,533.5
High 2,558
Low 2,514
Max Fluctuation -
Max Fluctuation % -
Open -
Time 21:59:05
Yesterday 2,533.5
Change % 0%
Change -
Today Details

Amount of Capital

Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts

Gold
6,779,186 Rial
Coin
6,554,459 Rial
USD
7,420,596 Rial
Euro
7,599,160 Rial

Daily Chart

Performance

One Week 57 2.3016% 2021-01-11
One Month 27.50 1.0974% 2020-12-18
Six Month 367.50 16.9668% 2020-07-17
One Year 266.50 9.5179% 2020-01-17
Three Year 558 28.2460% 2018-01-18
Full list

Moving Average (MA)

Indicator Time Frame Amount
Moving Average (EMA) 5 Day 2,507.66
Moving Average (EMA) 10 Day 2,514.20
Moving Average (EMA) 20 Day 2,526.61
Moving Average (EMA) 30 Day 2,549.26
Moving Average (EMA) 50 Day 2,516.43
Moving Average (EMA) 100 Day 2,524.06
Moving Average (EMA) 200 Day 2,469.36

Moving Average (MA)

Indicator Time Frame Amount
Simple Moving Average (SMA) 5 Day 2,501.5
Simple Moving Average (SMA) 10 Day 2,509.25
Simple Moving Average (SMA) 20 Day 2,532.3
Simple Moving Average (SMA) 30 Day 2,552.51
Simple Moving Average (SMA) 50 Day 2,549.6
Simple Moving Average (SMA) 100 Day 2,524.72
Simple Moving Average (SMA) 200 Day 2,434.50

‌Support & Resistance

Levels Classic Fibonacci Camarilla Woodie De Mark (DM)
Support 3 (S3) 2,468.33 2,491.16 2,478.5 -66 -
Support 2 (S2) 2,491.16 2,507.97 2,482.16 1,224 -
Support 1 (S1) 2,512.33 2,518.35 2,485.83 -22 2,523.75
Pivot Point (PP) 2,535.16 2,535.16 2,535.16 1,268 2,540.87
Resistance 1 (R1) 2,556.33 2,551.97 2,581.16 22 2,567.75
Resistance 2 (R2) 2,579.16 2,562.35 2,584.83 1,312 -
Resistance 3 (R3) 2,600.33 2,579.16 2,588.5 66 -

Daily Chart

Historical Chart

History

History Opening Low HIgh Last Change % Change
2021-01-15 2,540.50 2,514 2,558 2,533.50 0.74% 18.5
2021-01-14 2,486 2,463.50 2,517.50 2,515 0.98% 24.5
2021-01-13 2,503 2,487.50 2,537.50 2,490.50 0.06% 1.5
2021-01-12 2,484.50 2,480 2,515.50 2,492 0.63% 15.5
2021-01-11 2,498 2,474 2,515 2,476.50 0.97% 24
2021-01-08 2,540 2,500.50 2,562.50 2,500.50 1.34% 33.5
2021-01-07 2,473 2,471 2,548.50 2,534 2.28% 56.5
2021-01-06 2,509 2,471.50 2,535.50 2,477.50 1.90% 47
2021-01-05 2,536 2,495.50 2,536 2,524.50 0.95% 24
2021-01-04 2,614.50 2,544.50 2,658.50 2,548.50 1.84% 47
2020-12-31 2,613.50 2,577.50 2,620.50 2,595.50 0.04% 1
2020-12-30 2,510 2,501 2,603.50 2,594.50 3.66% 91.5
2020-12-29 2,553.50 2,496.50 2,553.50 2,503 1.98% 49.5
2020-12-28 2,601.50 2,551.50 2,601.50 2,552.50 1.68% 43
2020-12-24 2,562.50 2,534 2,598.50 2,595.50 1.78% 45.5
2020-12-23 2,538 2,526 2,574 2,550 0.95% 24
2020-12-22 2,572 2,505.50 2,576 2,526 1.94% 49
2020-12-21 2,557.50 2,556.50 2,575 2,575 2.75% 69
2020-12-18 2,537 2,497.50 2,553 2,506 1.98% 49.5
2020-12-17 2,529.50 2,512.50 2,561 2,555.50 1.51% 38
2020-12-16 2,551.50 2,506.50 2,556.50 2,517.50 1.21% 30.5
2020-12-15 2,597.50 2,534.50 2,632.50 2,548 1.49% 38
2020-12-14 2,646.50 2,583.50 2,649 2,586 1.55% 40
2020-12-11 2,582.50 2,578 2,632 2,626 1.74% 45
2020-12-10 2,548.50 2,522 2,581 2,581 1.74% 45
Full Historical Data

Today

Rate Time Amount Change Change % Amount Change to
Yesterday
% Change to
Yesterday
Full list

Comments