قیمت US Cocoa | شبکه اطلاع رسانی طلا و ارز

Gold
10,604,871 Rial

Coin
10,589,708 Rial

USD
10,581,715 Rial

Euro
10,324,282 Rial

Levels	Classic	Fibonacci	Camarilla	Woodie	De Mark (DM)
Support 3 (S3)	2,266.83	2,283.16	2,276.75	-52.5	-
Support 2 (S2)	2,283.16	2,296.53	2,279.66	1,123.5	-
Support 1 (S1)	2,301.83	2,304.79	2,282.58	-17.5	2,310
Pivot Point (PP)	2,318.16	2,318.16	2,318.16	1,158.5	2,322.25
Resistance 1 (R1)	2,336.83	2,331.53	2,358.41	17.5	2,345
Resistance 2 (R2)	2,353.16	2,339.79	2,361.33	1,193.5	-
Resistance 3 (R3)	2,371.83	2,353.16	2,364.25	52.5	-

History	Opening	Low	HIgh	Last	Change %	Change
2021-07-23	2,309	2,299.50	2,334.50	2,320.50	0.28%	6.5
2021-07-22	2,269.50	2,258	2,324	2,314	2.73%	61.5
2021-07-21	2,259	2,249.50	2,284	2,252.50	0.07%	1.5
2021-07-20	2,250	2,233.50	2,259.50	2,254	0.51%	11.5
2021-07-19	2,298	2,238.50	2,301	2,242.50	2.85%	64
2021-07-16	2,380	2,304.50	2,388.50	2,306.50	2.73%	63
2021-07-15	2,393.50	2,364.50	2,399.50	2,369.50	1.08%	25.5
2021-07-14	2,398.50	2,390.50	2,425.50	2,395	0.23%	5.5
2021-07-13	2,432.50	2,386.50	2,432.50	2,389.50	1.42%	34
2021-07-12	2,361	2,342	2,437.50	2,423.50	3%	70.5
2021-07-09	2,287	2,284.50	2,355.50	2,353	3.04%	69.5
2021-07-08	2,305.50	2,270.50	2,305.50	2,283.50	0.94%	21.5
2021-07-07	2,296.50	2,277.50	2,310.50	2,305	0.63%	14.5
2021-07-06	2,339	2,288.50	2,346.50	2,290.50	1.18%	27
2021-07-02	2,361.50	2,313.50	2,374.50	2,317.50	1.81%	42
2021-07-01	2,388.50	2,353.50	2,411	2,359.50	1.17%	27.5
2021-06-30	2,381.50	2,369	2,393.50	2,387	0.08%	2
2021-06-29	2,373.50	2,360	2,405.50	2,389	0.19%	4.5
2021-06-28	2,385	2,353	2,387.50	2,384.50	0.38%	9
2021-06-25	2,345.50	2,338	2,395.50	2,375.50	0.98%	23
2021-06-24	2,362.50	2,334.50	2,363.50	2,352.50	0.60%	14
2021-06-23	2,394.50	2,357.50	2,398	2,366.50	1.16%	27.5
2021-06-22	2,383	2,376.50	2,399.50	2,394	0.61%	14.5
2021-06-21	2,368	2,368	2,413.50	2,379.50	0.38%	9
2021-06-18	2,392	2,364.50	2,402.50	2,370.50	0.38%	9

US Cocoa