See full search result :
Markets
Indicator
Editions
2021 Jan 27 14:39:47
Online Forum

Rough Rice

Rough Rice
Last: 13.308 0.04
Grains CFDs
Last : 13.308 0.04
Unit :
Last : 13.308 0.04
Currency : USD
Country : United States
Category : Grains CFDs
Unit :
Market Type : World Market

Today 05:50:43

Property Amounts
Last 13.308
High 13.308
Low 13.3
Max Fluctuation 0.01
Max Fluctuation % 0%
Open 13.3
Time 05:50:43
Yesterday 13.303
Change % 0.04%
Change 0.005
Today Details

Amount of Capital

Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts

Gold
8,096,107 Rial
Coin
7,220,818 Rial
USD
8,286,949 Rial
Euro
8,702,087 Rial

All Investment tools

Daily Chart

Performance

One Week 0.1050 0.7953% 2021-01-20
One Month 0.8550 6.8658% 2020-12-24
Six Month 1.6650 14.3004% 2020-07-27
One Year 0.1720 1.2760% 2020-01-27
Three Year 0.9930 8.0633% 2018-01-26
Full list

Moving Average (MA)

Indicator Time Frame Amount
Moving Average (EMA) 5 Day 13.25
Moving Average (EMA) 10 Day 13.16
Moving Average (EMA) 20 Day 12.93
Moving Average (EMA) 30 Day 12.84
Moving Average (EMA) 50 Day 12.69
Moving Average (EMA) 100 Day 12.57
Moving Average (EMA) 200 Day 13.01

Moving Average (MA)

Indicator Time Frame Amount
Simple Moving Average (SMA) 5 Day 13.24
Simple Moving Average (SMA) 10 Day 13.16
Simple Moving Average (SMA) 20 Day 12.86
Simple Moving Average (SMA) 30 Day 12.73
Simple Moving Average (SMA) 50 Day 12.60
Simple Moving Average (SMA) 100 Day 12.50
Simple Moving Average (SMA) 200 Day 13.19

‌Support & Resistance

Levels Classic Fibonacci Camarilla Woodie De Mark (DM)
Support 3 (S3) 13.29 13.29 13.29 13.28 -
Support 2 (S2) 13.29 13.30 13.29 13.29 -
Support 1 (S1) 13.30 13.30 13.29 13.29 13.30
Pivot Point (PP) 13.30 13.30 13.30 13.30 13.30
Resistance 1 (R1) 13.31 13.30 13.31 13.30 13.31
Resistance 2 (R2) 13.31 13.31 13.31 13.31 -
Resistance 3 (R3) 13.31 13.31 13.31 13.31 -

Daily Chart

Historical Chart

History

History Opening Low HIgh Last Change % Change
2021-01-26 13.1750 13.1580 13.3080 13.3030 0.59% 0.078
2021-01-25 13.2480 13.12 13.27 13.2250 0.30% 0.04
2021-01-22 13.24 13.1980 13.27 13.2650 0.23% 0.03
2021-01-21 13.19 13.1780 13.24 13.2350 0.24% 0.032
2021-01-20 13.1780 13.1130 13.2430 13.2030 - 0
2021-01-19 13.1430 13.1380 13.2650 13.2030 0.84% 0.11
2021-01-15 13.1780 13.09 13.33 13.0930 0.46% 0.06
2021-01-14 13.0750 13.0650 13.18 13.1530 0.29% 0.038
2021-01-13 12.87 12.8680 13.13 13.1150 2.14% 0.275
2021-01-12 12.6050 12.5480 12.8480 12.84 1.90% 0.24
2021-01-11 12.6780 12.60 12.7330 12.60 0.67% 0.085
2021-01-08 12.72 12.6380 12.7250 12.6850 0.14% 0.018
2021-01-07 12.6580 12.63 12.7250 12.7030 0.28% 0.035
2021-01-06 12.6430 12.6150 12.6880 12.6680 0.42% 0.053
2021-01-05 12.6580 12.5550 12.69 12.6150 0.59% 0.075
2021-01-04 12.72 12.6080 12.9830 12.69 1.28% 0.16
2020-12-31 12.48 12.48 12.54 12.53 0.38% 0.047
2020-12-30 12.4030 12.4030 12.6450 12.4830 0.27% 0.033
2020-12-29 12.2930 12.2930 12.4680 12.45 1.15% 0.142
2020-12-28 12.5180 12.3030 12.54 12.3080 1.18% 0.145
2020-12-24 12.5480 12.4530 12.5650 12.4530 0.84% 0.105
2020-12-23 12.5230 12.3850 12.58 12.5580 0.42% 0.053
2020-12-22 12.5130 12.4750 12.5680 12.5050 0.08% 0.01
2020-12-21 12.63 12.5130 12.63 12.5150 0.50% 0.063
2020-12-18 12.5750 12.5280 12.6380 12.5780 0.50% 0.063
Full Historical Data

Today

Rate Time Amount Change Change % Amount Change to
Yesterday
 % Change to
Yesterday
13.308 05:50:43 0.008 0.06% 0.005 0.04%
13.3 05:35:54 0.005 0.04% 0.003 0.02%
13.305 05:18:38 0.005 0.04% 0.002 0.02%
13.3 05:04:57 - - 0.003 0.02%
Full list

Comments