See full search result :
Markets
Indicator
Editions
2021 Apr 13 21:57:27
Online Forum

Rough Rice

Rough Rice
Last: 13.123 0.14
Grains CFDs
Last : 13.123 0.14
Unit :
Last : 13.123 0.14
Currency : USD
Country : United States
Category : Grains CFDs
Unit :
Market Type : World Market

Today 21:39:08

Property Amounts
Last 13.123
High 13.125
Low 13.09
Max Fluctuation 0.02
Max Fluctuation % 0.02%
Open 13.095
Time 21:39:08
Yesterday 13.105
Change % 0.14%
Change 0.018
Today Details

Amount of Capital

Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts

Gold
8,937,264 Rial
Coin
8,768,569 Rial
USD
9,317,707 Rial
Euro
8,934,148 Rial

All Investment tools

Daily Chart

Performance

One Week 0.0200 0.1522% 2021-04-06
One Month 0.1280 0.9850% 2021-03-12
Six Month 0.8850 7.2316% 2020-10-13
One Year 1.2450 8.6651% 2020-04-13
Three Year 0.0180 0.1374% 2018-04-13
Full list

Moving Average (MA)

Indicator Time Frame Amount
Moving Average (EMA) 5 Day 13.11
Moving Average (EMA) 10 Day 13.15
Moving Average (EMA) 20 Day 13.12
Moving Average (EMA) 30 Day 13.14
Moving Average (EMA) 50 Day 13.15
Moving Average (EMA) 100 Day 12.92
Moving Average (EMA) 200 Day 12.69

Moving Average (MA)

Indicator Time Frame Amount
Simple Moving Average (SMA) 5 Day 13.12
Simple Moving Average (SMA) 10 Day 13.15
Simple Moving Average (SMA) 20 Day 13.14
Simple Moving Average (SMA) 30 Day 13.16
Simple Moving Average (SMA) 50 Day 13.10
Simple Moving Average (SMA) 100 Day 12.88
Simple Moving Average (SMA) 200 Day 12.53

‌Support & Resistance

Levels Classic Fibonacci Camarilla Woodie De Mark (DM)
Support 3 (S3) 13.06 13.07 13.07 13.04 -
Support 2 (S2) 13.07 13.09 13.08 13.06 -
Support 1 (S1) 13.10 13.09 13.08 13.07 13.10
Pivot Point (PP) 13.11 13.11 13.11 13.10 13.11
Resistance 1 (R1) 13.13 13.12 13.16 13.11 13.14
Resistance 2 (R2) 13.14 13.13 13.16 13.13 -
Resistance 3 (R3) 13.17 13.14 13.16 13.14 -

Daily Chart

Historical Chart

History

History Opening Low HIgh Last Change % Change
2021-04-12 13.1180 13.0850 13.1680 13.1050 - 0
2021-04-09 13.0930 13.0380 13.1430 13.1050 0.06% 0.008
2021-04-08 13.1530 13.1130 13.1580 13.1130 0.42% 0.055
2021-04-07 13.1480 13.12 13.1680 13.1680 0.19% 0.025
2021-04-06 13.1150 13.1130 13.1430 13.1430 0.09% 0.012
2021-04-05 13.1550 13.0980 13.18 13.1550 0.13% 0.017
2021-04-01 13.2080 13.13 13.2250 13.1380 0.23% 0.03
2021-03-31 13.2130 13.1680 13.25 13.1680 0.24% 0.032
2021-03-30 13.2880 13.1980 13.3050 13.20 0.68% 0.09
2021-03-29 13.0780 13.0780 13.29 13.29 1.53% 0.2
2021-03-26 13.1380 13.09 13.1850 13.09 0.60% 0.078
2021-03-25 13.3450 13.1530 13.3650 13.1680 1.61% 0.212
2021-03-24 13.17 13.16 13.45 13.38 1.40% 0.185
2021-03-23 13.2080 13.13 13.2330 13.1950 0.11% 0.015
2021-03-22 13.1630 13.1380 13.21 13.21 0.59% 0.077
2021-03-19 13.0530 13.0330 13.15 13.1330 0.69% 0.09
2021-03-18 13.19 13.0130 13.1930 13.0430 1.20% 0.157
2021-03-17 13.03 13.0050 13.2030 13.20 1.28% 0.167
2021-03-16 12.98 12.9480 13.07 13.0330 0.70% 0.09
2021-03-15 12.99 12.9350 13.0480 12.9430 0.40% 0.052
2021-03-12 13 12.9730 13.0030 12.9950 0.25% 0.033
2021-03-11 13.03 12.9850 13.0450 13.0280 0.10% 0.013
2021-03-10 13.1480 13.0150 13.1850 13.0150 1.33% 0.173
2021-03-09 13.1950 13.17 13.21 13.1880 0.55% 0.072
2021-03-08 13.27 13.18 13.31 13.26 0.55% 0.072
Full Historical Data

Today

Rate Time Amount Change Change % Amount Change to
Yesterday
 % Change to
Yesterday
13.123 21:39:08 - - 0.018 0.14%
13.123 21:39:06 0.002 0.02% 0.018 0.14%
13.125 21:37:07 - - 0.02 0.15%
13.125 21:37:07 0.015 0.11% 0.02 0.15%
13.11 21:24:54 0.01 0.08% 0.005 0.04%
13.12 21:21:57 0.007 0.05% 0.015 0.11%
13.113 21:20:59 0.007 0.05% 0.008 0.06%
13.12 20:17:11 0.015 0.11% 0.015 0.11%
13.105 20:16:14 0.015 0.11% - -
13.12 20:11:56 0.005 0.04% 0.015 0.11%
13.115 19:51:54 0.003 0.02% 0.01 0.08%
13.118 19:44:56 0.002 0.02% 0.013 0.10%
13.12 19:43:58 0.01 0.08% 0.015 0.11%
13.11 19:36:08 - - 0.005 0.04%
13.11 19:36:08 0.002 0.02% 0.005 0.04%
13.108 19:25:54 0.015 0.11% 0.003 0.02%
13.093 19:21:08 - - 0.012 0.09%
13.093 19:21:08 0.002 0.02% 0.012 0.09%
13.095 19:20:17 0.005 0.04% 0.01 0.08%
13.1 19:10:58 0.003 0.02% 0.005 0.04%
13.103 19:02:57 0.002 0.02% 0.002 0.02%
13.105 19:02:10 - - - -
13.105 19:02:10 0.003 0.02% - -
13.108 18:41:06 - - 0.003 0.02%
13.108 18:41:06 0.003 0.02% 0.003 0.02%
Full list

Comments