Today 21:39:08
Property | Amounts |
---|---|
Last | 13.123 |
High | 13.125 |
Low | 13.09 |
Max Fluctuation | 0.02 |
Max Fluctuation % | 0.02% |
Open | 13.095 |
Time | 21:39:08 |
Yesterday | 13.105 |
Change % | 0.14% |
Change | 0.018 |
Today Details
Amount of Capital
Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts
Gold |
---|
8,937,264 Rial |
Coin |
---|
8,768,569 Rial |
USD |
---|
9,317,707 Rial |
Euro |
---|
8,934,148 Rial |
Daily Chart
Performance
One Week | 0.0200 | 0.1522% | 2021-04-06 |
One Month | 0.1280 | 0.9850% | 2021-03-12 |
Six Month | 0.8850 | 7.2316% | 2020-10-13 |
One Year | 1.2450 | 8.6651% | 2020-04-13 |
Three Year | 0.0180 | 0.1374% | 2018-04-13 |
Full list
Moving Average (MA)
Indicator | Time Frame | Amount |
---|---|---|
Moving Average (EMA) | 5 Day | 13.11 |
Moving Average (EMA) | 10 Day | 13.15 |
Moving Average (EMA) | 20 Day | 13.12 |
Moving Average (EMA) | 30 Day | 13.14 |
Moving Average (EMA) | 50 Day | 13.15 |
Moving Average (EMA) | 100 Day | 12.92 |
Moving Average (EMA) | 200 Day | 12.69 |
Moving Average (MA)
Indicator | Time Frame | Amount |
---|---|---|
Simple Moving Average (SMA) | 5 Day | 13.12 |
Simple Moving Average (SMA) | 10 Day | 13.15 |
Simple Moving Average (SMA) | 20 Day | 13.14 |
Simple Moving Average (SMA) | 30 Day | 13.16 |
Simple Moving Average (SMA) | 50 Day | 13.10 |
Simple Moving Average (SMA) | 100 Day | 12.88 |
Simple Moving Average (SMA) | 200 Day | 12.53 |
Support & Resistance
Levels | Classic | Fibonacci | Camarilla | Woodie | De Mark (DM) |
---|---|---|---|---|---|
Support 3 (S3) | 13.06 | 13.07 | 13.07 | 13.04 | - |
Support 2 (S2) | 13.07 | 13.09 | 13.08 | 13.06 | - |
Support 1 (S1) | 13.10 | 13.09 | 13.08 | 13.07 | 13.10 |
Pivot Point (PP) | 13.11 | 13.11 | 13.11 | 13.10 | 13.11 |
Resistance 1 (R1) | 13.13 | 13.12 | 13.16 | 13.11 | 13.14 |
Resistance 2 (R2) | 13.14 | 13.13 | 13.16 | 13.13 | - |
Resistance 3 (R3) | 13.17 | 13.14 | 13.16 | 13.14 | - |
Daily Chart
Historical Chart
History
History | Opening | Low | HIgh | Last | Change % | Change |
---|---|---|---|---|---|---|
2021-04-12 | 13.1180 | 13.0850 | 13.1680 | 13.1050 | - | 0 |
2021-04-09 | 13.0930 | 13.0380 | 13.1430 | 13.1050 | 0.06% | 0.008 |
2021-04-08 | 13.1530 | 13.1130 | 13.1580 | 13.1130 | 0.42% | 0.055 |
2021-04-07 | 13.1480 | 13.12 | 13.1680 | 13.1680 | 0.19% | 0.025 |
2021-04-06 | 13.1150 | 13.1130 | 13.1430 | 13.1430 | 0.09% | 0.012 |
2021-04-05 | 13.1550 | 13.0980 | 13.18 | 13.1550 | 0.13% | 0.017 |
2021-04-01 | 13.2080 | 13.13 | 13.2250 | 13.1380 | 0.23% | 0.03 |
2021-03-31 | 13.2130 | 13.1680 | 13.25 | 13.1680 | 0.24% | 0.032 |
2021-03-30 | 13.2880 | 13.1980 | 13.3050 | 13.20 | 0.68% | 0.09 |
2021-03-29 | 13.0780 | 13.0780 | 13.29 | 13.29 | 1.53% | 0.2 |
2021-03-26 | 13.1380 | 13.09 | 13.1850 | 13.09 | 0.60% | 0.078 |
2021-03-25 | 13.3450 | 13.1530 | 13.3650 | 13.1680 | 1.61% | 0.212 |
2021-03-24 | 13.17 | 13.16 | 13.45 | 13.38 | 1.40% | 0.185 |
2021-03-23 | 13.2080 | 13.13 | 13.2330 | 13.1950 | 0.11% | 0.015 |
2021-03-22 | 13.1630 | 13.1380 | 13.21 | 13.21 | 0.59% | 0.077 |
2021-03-19 | 13.0530 | 13.0330 | 13.15 | 13.1330 | 0.69% | 0.09 |
2021-03-18 | 13.19 | 13.0130 | 13.1930 | 13.0430 | 1.20% | 0.157 |
2021-03-17 | 13.03 | 13.0050 | 13.2030 | 13.20 | 1.28% | 0.167 |
2021-03-16 | 12.98 | 12.9480 | 13.07 | 13.0330 | 0.70% | 0.09 |
2021-03-15 | 12.99 | 12.9350 | 13.0480 | 12.9430 | 0.40% | 0.052 |
2021-03-12 | 13 | 12.9730 | 13.0030 | 12.9950 | 0.25% | 0.033 |
2021-03-11 | 13.03 | 12.9850 | 13.0450 | 13.0280 | 0.10% | 0.013 |
2021-03-10 | 13.1480 | 13.0150 | 13.1850 | 13.0150 | 1.33% | 0.173 |
2021-03-09 | 13.1950 | 13.17 | 13.21 | 13.1880 | 0.55% | 0.072 |
2021-03-08 | 13.27 | 13.18 | 13.31 | 13.26 | 0.55% | 0.072 |
Today
Rate | Time | Amount Change | Change % |
Amount Change to
Yesterday
|
% Change to
Yesterday
|
---|---|---|---|---|---|
13.123 | 21:39:08 | - | - | 0.018 | 0.14% |
13.123 | 21:39:06 | 0.002 | 0.02% | 0.018 | 0.14% |
13.125 | 21:37:07 | - | - | 0.02 | 0.15% |
13.125 | 21:37:07 | 0.015 | 0.11% | 0.02 | 0.15% |
13.11 | 21:24:54 | 0.01 | 0.08% | 0.005 | 0.04% |
13.12 | 21:21:57 | 0.007 | 0.05% | 0.015 | 0.11% |
13.113 | 21:20:59 | 0.007 | 0.05% | 0.008 | 0.06% |
13.12 | 20:17:11 | 0.015 | 0.11% | 0.015 | 0.11% |
13.105 | 20:16:14 | 0.015 | 0.11% | - | - |
13.12 | 20:11:56 | 0.005 | 0.04% | 0.015 | 0.11% |
13.115 | 19:51:54 | 0.003 | 0.02% | 0.01 | 0.08% |
13.118 | 19:44:56 | 0.002 | 0.02% | 0.013 | 0.10% |
13.12 | 19:43:58 | 0.01 | 0.08% | 0.015 | 0.11% |
13.11 | 19:36:08 | - | - | 0.005 | 0.04% |
13.11 | 19:36:08 | 0.002 | 0.02% | 0.005 | 0.04% |
13.108 | 19:25:54 | 0.015 | 0.11% | 0.003 | 0.02% |
13.093 | 19:21:08 | - | - | 0.012 | 0.09% |
13.093 | 19:21:08 | 0.002 | 0.02% | 0.012 | 0.09% |
13.095 | 19:20:17 | 0.005 | 0.04% | 0.01 | 0.08% |
13.1 | 19:10:58 | 0.003 | 0.02% | 0.005 | 0.04% |
13.103 | 19:02:57 | 0.002 | 0.02% | 0.002 | 0.02% |
13.105 | 19:02:10 | - | - | - | - |
13.105 | 19:02:10 | 0.003 | 0.02% | - | - |
13.108 | 18:41:06 | - | - | 0.003 | 0.02% |
13.108 | 18:41:06 | 0.003 | 0.02% | 0.003 | 0.02% |
Comments