Today 15:11:56
| Property | Amounts |
|---|---|
| Last | 383.6 |
| High | 384.3 |
| Low | 382.5 |
| Max Fluctuation | 0.8 |
| Max Fluctuation % | 0.18% |
| Open | 382.8 |
| Time | 15:11:56 |
| Yesterday | 381.5 |
| Change % | 0.55% |
| Change | 2.1 |
Today Details
Amount of Capital
Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts
| Gold |
|---|
| 9,506,477 Rial |
| Coin |
|---|
| 8,587,736 Rial |
| USD |
|---|
| 9,649,320 Rial |
| Euro |
|---|
| 9,058,458 Rial |
Daily Chart
Performance
| One Week | 9 | 2.4026% | 2021-04-08 |
| One Month | 8.30 | 2.2116% | 2021-03-15 |
| Six Month | 89.30 | 30.3432% | 2020-10-15 |
| One Year | 106.30 | 38.3339% | 2020-04-15 |
| Three Year | 144 | 60.1002% | 2018-04-13 |
Full list
Moving Average (MA)
| Indicator | Time Frame | Amount |
|---|---|---|
| Moving Average (EMA) | 5 Day | 376.20 |
| Moving Average (EMA) | 10 Day | 375.01 |
| Moving Average (EMA) | 20 Day | 372.86 |
| Moving Average (EMA) | 30 Day | 372.73 |
| Moving Average (EMA) | 50 Day | 367.28 |
| Moving Average (EMA) | 100 Day | 354.67 |
| Moving Average (EMA) | 200 Day | 331.93 |
Moving Average (MA)
| Indicator | Time Frame | Amount |
|---|---|---|
| Simple Moving Average (SMA) | 5 Day | 374.96 |
| Simple Moving Average (SMA) | 10 Day | 373.59 |
| Simple Moving Average (SMA) | 20 Day | 372.24 |
| Simple Moving Average (SMA) | 30 Day | 374.36 |
| Simple Moving Average (SMA) | 50 Day | 367.35 |
| Simple Moving Average (SMA) | 100 Day | 351.14 |
| Simple Moving Average (SMA) | 200 Day | 317.00 |
Support & Resistance
| Levels | Classic | Fibonacci | Camarilla | Woodie | De Mark (DM) |
|---|---|---|---|---|---|
| Support 3 (S3) | 380.83 | 381.66 | 381.35 | 380.1 | - |
| Support 2 (S2) | 381.66 | 382.35 | 381.50 | 381.3 | - |
| Support 1 (S1) | 382.63 | 382.77 | 381.65 | 381.9 | 383.05 |
| Pivot Point (PP) | 383.46 | 383.46 | 383.46 | 383.1 | 383.67 |
| Resistance 1 (R1) | 384.43 | 384.15 | 385.54 | 383.7 | 384.85 |
| Resistance 2 (R2) | 385.26 | 384.57 | 385.69 | 384.9 | - |
| Resistance 3 (R3) | 386.23 | 385.26 | 385.85 | 385.5 | - |
Daily Chart
Historical Chart
History
| History | Opening | Low | HIgh | Last | Change % | Change |
|---|---|---|---|---|---|---|
| 2021-04-14 | 374.80 | 373.80 | 384.20 | 381.50 | 1.92% | 7.2 |
| 2021-04-13 | 372.40 | 372.10 | 375.40 | 374.30 | 0.78% | 2.9 |
| 2021-04-12 | 373.20 | 370.40 | 374.10 | 371.40 | 0.43% | 1.6 |
| 2021-04-09 | 374.50 | 372.90 | 375.60 | 373 | 0.43% | 1.6 |
| 2021-04-08 | 370.80 | 370.40 | 375.60 | 374.60 | 1.30% | 4.8 |
| 2021-04-07 | 372.50 | 369.60 | 373.30 | 369.80 | 0.51% | 1.9 |
| 2021-04-06 | 371.60 | 370.80 | 374.70 | 371.70 | 0.16% | 0.6 |
| 2021-04-05 | 371.80 | 370.70 | 372.60 | 371.10 | 0.11% | 0.4 |
| 2021-04-01 | 378.70 | 368.90 | 379.40 | 370.70 | 1.92% | 7.1 |
| 2021-03-31 | 367.30 | 366.10 | 379.90 | 377.80 | 2.83% | 10.4 |
| 2021-03-30 | 370.80 | 365.10 | 371.80 | 367.40 | 0.90% | 3.3 |
| 2021-03-29 | 373.30 | 370.10 | 373.30 | 370.70 | 0.54% | 2 |
| 2021-03-26 | 373.10 | 370.90 | 373.30 | 372.70 | 0.03% | 0.1 |
| 2021-03-25 | 379.50 | 372.80 | 379.50 | 372.80 | 1.98% | 7.4 |
| 2021-03-24 | 376.80 | 375.60 | 381.80 | 380.20 | 0.82% | 3.1 |
| 2021-03-23 | 367.80 | 367.70 | 377.60 | 377.10 | 2.56% | 9.4 |
| 2021-03-22 | 365.80 | 361.90 | 367.90 | 367.70 | 0.63% | 2.3 |
| 2021-03-19 | 364.60 | 360.20 | 368.20 | 365.40 | 0.25% | 0.9 |
| 2021-03-18 | 370.60 | 364.30 | 370.80 | 364.50 | 1.62% | 5.9 |
| 2021-03-17 | 372.20 | 370.20 | 372.70 | 370.40 | 0.46% | 1.7 |
| 2021-03-16 | 375.50 | 367.10 | 375.50 | 372.10 | 0.86% | 3.2 |
| 2021-03-15 | 375.40 | 375.30 | 376.10 | 375.30 | - | 0 |
| 2021-03-12 | 382.50 | 375.30 | 384.20 | 375.30 | 1.95% | 7.3 |
| 2021-03-11 | 385.60 | 381.20 | 385.60 | 382.60 | 0.03% | 0.1 |
| 2021-03-10 | 389.30 | 379.80 | 389.50 | 382.70 | 0.03% | 0.1 |
Today
| Rate | Time | Amount Change | Change % |
Amount Change to
Yesterday
|
% Change to
Yesterday
|
|---|---|---|---|---|---|
| 383.6 | 15:11:56 | 0.4 | 0.10% | 2.1 | 0.55% |
| 384 | 15:10:57 | 0.1 | 0.03% | 2.5 | 0.66% |
| 384.1 | 15:08:54 | 0.2 | 0.05% | 2.6 | 0.68% |
| 384.3 | 15:06:55 | 0.8 | 0.21% | 2.8 | 0.73% |
| 383.5 | 14:46:54 | 0.1 | 0.03% | 2 | 0.52% |
| 383.4 | 14:31:55 | 0.2 | 0.05% | 1.9 | 0.50% |
| 383.2 | 13:31:13 | 0.1 | 0.03% | 1.7 | 0.45% |
| 383.1 | 13:11:58 | 0.1 | 0.03% | 1.6 | 0.42% |
| 383 | 10:11:58 | 0.1 | 0.03% | 1.5 | 0.39% |
| 382.9 | 10:08:57 | 0.3 | 0.08% | 1.4 | 0.37% |
| 383.2 | 10:06:58 | 0.3 | 0.08% | 1.7 | 0.45% |
| 382.9 | 09:55:58 | 0.1 | 0.03% | 1.4 | 0.37% |
| 383 | 08:51:55 | 0.1 | 0.03% | 1.5 | 0.39% |
| 383.1 | 08:25:56 | 0.2 | 0.05% | 1.6 | 0.42% |
| 383.3 | 05:48:54 | 0.4 | 0.10% | 1.8 | 0.47% |
| 383.7 | 05:37:05 | - | - | 2.2 | 0.58% |
| 383.7 | 05:37:05 | 0.1 | 0.03% | 2.2 | 0.58% |
| 383.8 | 05:34:53 | 0.2 | 0.05% | 2.3 | 0.60% |
| 383.6 | 05:28:53 | 0.3 | 0.08% | 2.1 | 0.55% |
| 383.3 | 05:27:54 | 0.2 | 0.05% | 1.8 | 0.47% |
| 383.1 | 05:22:53 | 0.5 | 0.13% | 1.6 | 0.42% |
| 382.6 | 05:14:04 | 0.1 | 0.03% | 1.1 | 0.29% |
| 382.5 | 04:55:05 | - | - | 1 | 0.26% |
| 382.5 | 04:55:05 | 0.2 | 0.05% | 1 | 0.26% |
| 382.7 | 04:50:53 | 0.1 | 0.03% | 1.2 | 0.31% |
Comments