Today 22:52:05
| Property | Amounts |
|---|---|
| Last | 460.5 |
| High | 462.4 |
| Low | 455.2 |
| Max Fluctuation | - |
| Max Fluctuation % | - |
| Open | - |
| Time | 22:52:05 |
| Yesterday | 460.5 |
| Change % | 0% |
| Change | - |
Today Details
Amount of Capital
Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts
| Gold |
|---|
| 10,604,871 Rial |
| Coin |
|---|
| 10,563,676 Rial |
| USD |
|---|
| 10,592,026 Rial |
| Euro |
|---|
| 10,324,282 Rial |
Daily Chart
Performance
| One Week | 29.20 | 6.7702% | 2021-07-16 |
| One Month | 84.40 | 22.4408% | 2021-06-24 |
| Six Month | 117 | 34.0611% | 2021-01-22 |
| One Year | 178.60 | 63.3558% | 2020-07-24 |
| Three Year | 227.30 | 97.4700% | 2018-07-24 |
Full list
Moving Average (MA)
| Indicator | Time Frame | Amount |
|---|---|---|
| Moving Average (EMA) | 5 Day | 451.41 |
| Moving Average (EMA) | 10 Day | 439.93 |
| Moving Average (EMA) | 20 Day | 419.03 |
| Moving Average (EMA) | 30 Day | 408.72 |
| Moving Average (EMA) | 50 Day | 395.11 |
| Moving Average (EMA) | 100 Day | 392.21 |
| Moving Average (EMA) | 200 Day | 363.17 |
Moving Average (MA)
| Indicator | Time Frame | Amount |
|---|---|---|
| Simple Moving Average (SMA) | 5 Day | 449.86 |
| Simple Moving Average (SMA) | 10 Day | 437.57 |
| Simple Moving Average (SMA) | 20 Day | 410.07 |
| Simple Moving Average (SMA) | 30 Day | 396.34 |
| Simple Moving Average (SMA) | 50 Day | 388.08 |
| Simple Moving Average (SMA) | 100 Day | 386.31 |
| Simple Moving Average (SMA) | 200 Day | 358.67 |
Support & Resistance
| Levels | Classic | Fibonacci | Camarilla | Woodie | De Mark (DM) |
|---|---|---|---|---|---|
| Support 3 (S3) | 449.13 | 452.16 | 451.5 | -10.8 | - |
| Support 2 (S2) | 452.16 | 454.91 | 452.10 | 222.2 | - |
| Support 1 (S1) | 456.33 | 456.61 | 452.70 | -3.6 | 457.85 |
| Pivot Point (PP) | 459.36 | 459.36 | 459.36 | 229.4 | 460.12 |
| Resistance 1 (R1) | 463.53 | 462.11 | 468.29 | 3.6 | 465.05 |
| Resistance 2 (R2) | 466.56 | 463.81 | 468.89 | 236.6 | - |
| Resistance 3 (R3) | 470.73 | 466.56 | 469.5 | 10.8 | - |
Daily Chart
Historical Chart
History
| History | Opening | Low | HIgh | Last | Change % | Change |
|---|---|---|---|---|---|---|
| 2021-07-23 | 455.40 | 455.20 | 462.40 | 460.50 | 1.30% | 5.9 |
| 2021-07-22 | 454 | 435.60 | 454.60 | 454.60 | 0.04% | 0.2 |
| 2021-07-21 | 450 | 449.30 | 464 | 454.80 | 1.63% | 7.3 |
| 2021-07-20 | 431.60 | 431.60 | 447.50 | 447.50 | 3.61% | 15.6 |
| 2021-07-19 | 437.60 | 425.90 | 439.30 | 431.90 | 0.14% | 0.6 |
| 2021-07-16 | 437.20 | 431.30 | 441.70 | 431.30 | 1.55% | 6.7 |
| 2021-07-15 | 430.90 | 424.60 | 438.40 | 438 | 1.53% | 6.6 |
| 2021-07-14 | 424.40 | 424.40 | 440.10 | 431.40 | 1.94% | 8.2 |
| 2021-07-13 | 402 | 401.90 | 424 | 423.20 | 5.14% | 20.7 |
| 2021-07-12 | 390.20 | 390.20 | 404.90 | 402.50 | 3.23% | 12.6 |
| 2021-07-09 | 381 | 379.90 | 391 | 389.90 | 2.04% | 7.8 |
| 2021-07-08 | 375.40 | 374 | 382.10 | 382.10 | 1.89% | 7.1 |
| 2021-07-07 | 370.90 | 370.90 | 377.90 | 375 | 1.13% | 4.2 |
| 2021-07-06 | 386.60 | 362.60 | 386.60 | 370.80 | 4.29% | 15.9 |
| 2021-07-02 | 386.60 | 383.40 | 390.20 | 386.70 | 0.21% | 0.8 |
| 2021-07-01 | 391.40 | 380.60 | 391.90 | 385.90 | 1.06% | 4.1 |
| 2021-06-30 | 387 | 379.80 | 392.50 | 390 | 0.75% | 2.9 |
| 2021-06-29 | 385 | 385 | 389.60 | 387.10 | 0.91% | 3.5 |
| 2021-06-28 | 376.40 | 376.30 | 384.90 | 383.60 | 2.38% | 8.9 |
| 2021-06-25 | 376.90 | 372 | 379.60 | 374.70 | 0.37% | 1.4 |
| 2021-06-24 | 365.60 | 359.70 | 379 | 376.10 | 3.01% | 11 |
| 2021-06-23 | 360.50 | 359.50 | 366 | 365.10 | 1.44% | 5.2 |
| 2021-06-22 | 360.20 | 357.80 | 366.20 | 359.90 | 0.64% | 2.3 |
| 2021-06-21 | 366.70 | 358.30 | 370.30 | 362.20 | 2.29% | 8.3 |
| 2021-06-18 | 368.10 | 366.30 | 371.70 | 370.50 | 2.29% | 8.3 |
Comments