Online Forum

Oats

Oats
Last: 383.6 0.55
Grains CFDs
Last : 383.6 0.55
Unit :
Last : 383.6 0.55
Currency : USD
Country : United States
Category : Grains CFDs
Unit :
Market Type : World Market

Today 15:11:56

Property Amounts
Last 383.6
High 384.3
Low 382.5
Max Fluctuation 0.8
Max Fluctuation % 0.18%
Open 382.8
Time 15:11:56
Yesterday 381.5
Change % 0.55%
Change 2.1
Today Details

Amount of Capital

Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts

Gold
9,506,477 Rial
Coin
8,587,736 Rial
USD
9,649,320 Rial
Euro
9,058,458 Rial

Daily Chart

Performance

One Week 9 2.4026% 2021-04-08
One Month 8.30 2.2116% 2021-03-15
Six Month 89.30 30.3432% 2020-10-15
One Year 106.30 38.3339% 2020-04-15
Three Year 144 60.1002% 2018-04-13
Full list

Moving Average (MA)

Indicator Time Frame Amount
Moving Average (EMA) 5 Day 376.20
Moving Average (EMA) 10 Day 375.01
Moving Average (EMA) 20 Day 372.86
Moving Average (EMA) 30 Day 372.73
Moving Average (EMA) 50 Day 367.28
Moving Average (EMA) 100 Day 354.67
Moving Average (EMA) 200 Day 331.93

Moving Average (MA)

Indicator Time Frame Amount
Simple Moving Average (SMA) 5 Day 374.96
Simple Moving Average (SMA) 10 Day 373.59
Simple Moving Average (SMA) 20 Day 372.24
Simple Moving Average (SMA) 30 Day 374.36
Simple Moving Average (SMA) 50 Day 367.35
Simple Moving Average (SMA) 100 Day 351.14
Simple Moving Average (SMA) 200 Day 317.00

‌Support & Resistance

Levels Classic Fibonacci Camarilla Woodie De Mark (DM)
Support 3 (S3) 380.83 381.66 381.35 380.1 -
Support 2 (S2) 381.66 382.35 381.50 381.3 -
Support 1 (S1) 382.63 382.77 381.65 381.9 383.05
Pivot Point (PP) 383.46 383.46 383.46 383.1 383.67
Resistance 1 (R1) 384.43 384.15 385.54 383.7 384.85
Resistance 2 (R2) 385.26 384.57 385.69 384.9 -
Resistance 3 (R3) 386.23 385.26 385.85 385.5 -

Daily Chart

Historical Chart

History

History Opening Low HIgh Last Change % Change
2021-04-14 374.80 373.80 384.20 381.50 1.92% 7.2
2021-04-13 372.40 372.10 375.40 374.30 0.78% 2.9
2021-04-12 373.20 370.40 374.10 371.40 0.43% 1.6
2021-04-09 374.50 372.90 375.60 373 0.43% 1.6
2021-04-08 370.80 370.40 375.60 374.60 1.30% 4.8
2021-04-07 372.50 369.60 373.30 369.80 0.51% 1.9
2021-04-06 371.60 370.80 374.70 371.70 0.16% 0.6
2021-04-05 371.80 370.70 372.60 371.10 0.11% 0.4
2021-04-01 378.70 368.90 379.40 370.70 1.92% 7.1
2021-03-31 367.30 366.10 379.90 377.80 2.83% 10.4
2021-03-30 370.80 365.10 371.80 367.40 0.90% 3.3
2021-03-29 373.30 370.10 373.30 370.70 0.54% 2
2021-03-26 373.10 370.90 373.30 372.70 0.03% 0.1
2021-03-25 379.50 372.80 379.50 372.80 1.98% 7.4
2021-03-24 376.80 375.60 381.80 380.20 0.82% 3.1
2021-03-23 367.80 367.70 377.60 377.10 2.56% 9.4
2021-03-22 365.80 361.90 367.90 367.70 0.63% 2.3
2021-03-19 364.60 360.20 368.20 365.40 0.25% 0.9
2021-03-18 370.60 364.30 370.80 364.50 1.62% 5.9
2021-03-17 372.20 370.20 372.70 370.40 0.46% 1.7
2021-03-16 375.50 367.10 375.50 372.10 0.86% 3.2
2021-03-15 375.40 375.30 376.10 375.30 - 0
2021-03-12 382.50 375.30 384.20 375.30 1.95% 7.3
2021-03-11 385.60 381.20 385.60 382.60 0.03% 0.1
2021-03-10 389.30 379.80 389.50 382.70 0.03% 0.1
Full Historical Data

Today

Rate Time Amount Change Change % Amount Change to
Yesterday
% Change to
Yesterday
383.6 15:11:56 0.4 0.10% 2.1 0.55%
384 15:10:57 0.1 0.03% 2.5 0.66%
384.1 15:08:54 0.2 0.05% 2.6 0.68%
384.3 15:06:55 0.8 0.21% 2.8 0.73%
383.5 14:46:54 0.1 0.03% 2 0.52%
383.4 14:31:55 0.2 0.05% 1.9 0.50%
383.2 13:31:13 0.1 0.03% 1.7 0.45%
383.1 13:11:58 0.1 0.03% 1.6 0.42%
383 10:11:58 0.1 0.03% 1.5 0.39%
382.9 10:08:57 0.3 0.08% 1.4 0.37%
383.2 10:06:58 0.3 0.08% 1.7 0.45%
382.9 09:55:58 0.1 0.03% 1.4 0.37%
383 08:51:55 0.1 0.03% 1.5 0.39%
383.1 08:25:56 0.2 0.05% 1.6 0.42%
383.3 05:48:54 0.4 0.10% 1.8 0.47%
383.7 05:37:05 - - 2.2 0.58%
383.7 05:37:05 0.1 0.03% 2.2 0.58%
383.8 05:34:53 0.2 0.05% 2.3 0.60%
383.6 05:28:53 0.3 0.08% 2.1 0.55%
383.3 05:27:54 0.2 0.05% 1.8 0.47%
383.1 05:22:53 0.5 0.13% 1.6 0.42%
382.6 05:14:04 0.1 0.03% 1.1 0.29%
382.5 04:55:05 - - 1 0.26%
382.5 04:55:05 0.2 0.05% 1 0.26%
382.7 04:50:53 0.1 0.03% 1.2 0.31%
Full list

Comments