Online Forum

Oats

Oats
Last: 460.5 0
Grains CFDs
Last : 460.5 0
Unit :
Last : 460.5 0
Currency : USD
Country : United States
Category : Grains CFDs
Unit :
Market Type : World Market

Today 22:52:05

Property Amounts
Last 460.5
High 462.4
Low 455.2
Max Fluctuation -
Max Fluctuation % -
Open -
Time 22:52:05
Yesterday 460.5
Change % 0%
Change -
Today Details

Amount of Capital

Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts

Gold
10,604,871 Rial
Coin
10,563,676 Rial
USD
10,592,026 Rial
Euro
10,324,282 Rial

Daily Chart

Performance

One Week 29.20 6.7702% 2021-07-16
One Month 84.40 22.4408% 2021-06-24
Six Month 117 34.0611% 2021-01-22
One Year 178.60 63.3558% 2020-07-24
Three Year 227.30 97.4700% 2018-07-24
Full list

Moving Average (MA)

Indicator Time Frame Amount
Moving Average (EMA) 5 Day 451.41
Moving Average (EMA) 10 Day 439.93
Moving Average (EMA) 20 Day 419.03
Moving Average (EMA) 30 Day 408.72
Moving Average (EMA) 50 Day 395.11
Moving Average (EMA) 100 Day 392.21
Moving Average (EMA) 200 Day 363.17

Moving Average (MA)

Indicator Time Frame Amount
Simple Moving Average (SMA) 5 Day 449.86
Simple Moving Average (SMA) 10 Day 437.57
Simple Moving Average (SMA) 20 Day 410.07
Simple Moving Average (SMA) 30 Day 396.34
Simple Moving Average (SMA) 50 Day 388.08
Simple Moving Average (SMA) 100 Day 386.31
Simple Moving Average (SMA) 200 Day 358.67

‌Support & Resistance

Levels Classic Fibonacci Camarilla Woodie De Mark (DM)
Support 3 (S3) 449.13 452.16 451.5 -10.8 -
Support 2 (S2) 452.16 454.91 452.10 222.2 -
Support 1 (S1) 456.33 456.61 452.70 -3.6 457.85
Pivot Point (PP) 459.36 459.36 459.36 229.4 460.12
Resistance 1 (R1) 463.53 462.11 468.29 3.6 465.05
Resistance 2 (R2) 466.56 463.81 468.89 236.6 -
Resistance 3 (R3) 470.73 466.56 469.5 10.8 -

Daily Chart

Historical Chart

History

History Opening Low HIgh Last Change % Change
2021-07-23 455.40 455.20 462.40 460.50 1.30% 5.9
2021-07-22 454 435.60 454.60 454.60 0.04% 0.2
2021-07-21 450 449.30 464 454.80 1.63% 7.3
2021-07-20 431.60 431.60 447.50 447.50 3.61% 15.6
2021-07-19 437.60 425.90 439.30 431.90 0.14% 0.6
2021-07-16 437.20 431.30 441.70 431.30 1.55% 6.7
2021-07-15 430.90 424.60 438.40 438 1.53% 6.6
2021-07-14 424.40 424.40 440.10 431.40 1.94% 8.2
2021-07-13 402 401.90 424 423.20 5.14% 20.7
2021-07-12 390.20 390.20 404.90 402.50 3.23% 12.6
2021-07-09 381 379.90 391 389.90 2.04% 7.8
2021-07-08 375.40 374 382.10 382.10 1.89% 7.1
2021-07-07 370.90 370.90 377.90 375 1.13% 4.2
2021-07-06 386.60 362.60 386.60 370.80 4.29% 15.9
2021-07-02 386.60 383.40 390.20 386.70 0.21% 0.8
2021-07-01 391.40 380.60 391.90 385.90 1.06% 4.1
2021-06-30 387 379.80 392.50 390 0.75% 2.9
2021-06-29 385 385 389.60 387.10 0.91% 3.5
2021-06-28 376.40 376.30 384.90 383.60 2.38% 8.9
2021-06-25 376.90 372 379.60 374.70 0.37% 1.4
2021-06-24 365.60 359.70 379 376.10 3.01% 11
2021-06-23 360.50 359.50 366 365.10 1.44% 5.2
2021-06-22 360.20 357.80 366.20 359.90 0.64% 2.3
2021-06-21 366.70 358.30 370.30 362.20 2.29% 8.3
2021-06-18 368.10 366.30 371.70 370.50 2.29% 8.3
Full Historical Data

Today

Rate Time Amount Change Change % Amount Change to
Yesterday
% Change to
Yesterday
Full list

Comments