Today 00:33:15
| Property | Amounts |
|---|---|
| Last | 603.1 |
| High | 620 |
| Low | 593 |
| Max Fluctuation | 13 |
| Max Fluctuation % | 1.64% |
| Open | 600 |
| Time | 00:33:15 |
| Yesterday | 600 |
| Change % | 0.52% |
| Change | 3.1 |
Today Details
Amount of Capital
Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts
| Gold |
|---|
| 11,657,623 Rial |
| Coin |
|---|
| 11,648,398 Rial |
| USD |
|---|
| 11,722,227 Rial |
| Euro |
|---|
| 10,834,868 Rial |
Daily Chart
Performance
| One Week | 43.90 | 6.7852% | 2021-07-22 |
| One Month | 154.90 | 20.4354% | 2021-06-29 |
| Six Month | 273.90 | 31.2315% | 2021-01-29 |
| One Year | 18.10 | 3.0940% | 2020-07-29 |
| Three Year | 139.80 | 30.1748% | 2018-07-27 |
Full list
Moving Average (MA)
| Indicator | Time Frame | Amount |
|---|---|---|
| Moving Average (EMA) | 5 Day | 601.40 |
| Moving Average (EMA) | 10 Day | 590.04 |
| Moving Average (EMA) | 20 Day | 643.26 |
| Moving Average (EMA) | 30 Day | 681.92 |
| Moving Average (EMA) | 50 Day | 824.68 |
| Moving Average (EMA) | 100 Day | 965.74 |
| Moving Average (EMA) | 200 Day | 938.79 |
Moving Average (MA)
| Indicator | Time Frame | Amount |
|---|---|---|
| Simple Moving Average (SMA) | 5 Day | 612.33 |
| Simple Moving Average (SMA) | 10 Day | 592.91 |
| Simple Moving Average (SMA) | 20 Day | 646.51 |
| Simple Moving Average (SMA) | 30 Day | 696.06 |
| Simple Moving Average (SMA) | 50 Day | 872.07 |
| Simple Moving Average (SMA) | 100 Day | 1,109.64 |
| Simple Moving Average (SMA) | 200 Day | 975.77 |
Support & Resistance
| Levels | Classic | Fibonacci | Camarilla | Woodie | De Mark (DM) |
|---|---|---|---|---|---|
| Support 3 (S3) | 563.73 | 578.36 | 569.35 | 559.5 | - |
| Support 2 (S2) | 578.36 | 588.68 | 571.60 | 576.25 | - |
| Support 1 (S1) | 590.73 | 595.05 | 573.85 | 586.5 | 598.05 |
| Pivot Point (PP) | 605.36 | 605.36 | 605.36 | 603.25 | 609.02 |
| Resistance 1 (R1) | 617.73 | 615.68 | 632.34 | 613.5 | 625.05 |
| Resistance 2 (R2) | 632.36 | 622.05 | 634.59 | 630.25 | - |
| Resistance 3 (R3) | 644.73 | 632.36 | 636.85 | 640.5 | - |
Daily Chart
Historical Chart
History
| History | Opening | Low | HIgh | Last | Change % | Change |
|---|---|---|---|---|---|---|
| 2021-07-28 | 551 | 545 | 593 | 568 | 2.46% | 13.95 |
| 2021-07-27 | 622.40 | 581.95 | 628 | 581.95 | 7.29% | 42.45 |
| 2021-07-26 | 665.25 | 620.70 | 665.25 | 624.40 | 3.84% | 24 |
| 2021-07-24 | 629.30 | 629.30 | 648.40 | 648.40 | 1.49% | 9.5 |
| 2021-07-23 | 643.50 | 620.10 | 698.80 | 638.90 | 1.27% | 8.1 |
| 2021-07-22 | 584.75 | 584.50 | 647.05 | 647 | 10.69% | 62.5 |
| 2021-07-21 | 538.70 | 536.50 | 586.35 | 584.50 | 9.25% | 49.5 |
| 2021-07-20 | 568.90 | 535 | 573.10 | 535 | 5.61% | 30 |
| 2021-07-19 | 533 | 500.80 | 572.20 | 565 | 5.41% | 29 |
| 2021-07-17 | 536 | 536 | 536 | 536 | 2.56% | 13.7 |
| 2021-07-16 | 577.40 | 541 | 577.40 | 549.70 | 4.78% | 26.3 |
| 2021-07-15 | 609.40 | 570 | 634.90 | 576 | 5.56% | 32 |
| 2021-07-14 | 658.85 | 606.60 | 660 | 608 | 6.89% | 41.9 |
| 2021-07-13 | 712.85 | 649.85 | 725.80 | 649.90 | 9.59% | 62.35 |
| 2021-07-12 | 757.50 | 712.25 | 770 | 712.25 | 6.70% | 47.75 |
| 2021-07-10 | 750 | 748.80 | 760 | 760 | 1.50% | 11.2 |
| 2021-07-09 | 776.60 | 718 | 779.50 | 748.80 | 3.43% | 25.65 |
| 2021-07-08 | 813 | 774.15 | 816 | 774.45 | 5.24% | 40.55 |
| 2021-07-07 | 823.90 | 795.20 | 849.70 | 815 | 0.99% | 8 |
| 2021-07-06 | 779.70 | 779.70 | 829.35 | 807 | 2.50% | 19.7 |
| 2021-07-04 | 787.30 | 787.30 | 787.30 | 787.30 | 4.04% | 30.6 |
| 2021-07-02 | 737 | 717 | 762 | 756.70 | 2.24% | 16.6 |
| 2021-07-01 | 705 | 683.30 | 740.10 | 740.10 | 4.24% | 30.1 |
| 2021-06-30 | 764 | 705.60 | 770.80 | 710 | 6.76% | 48 |
| 2021-06-29 | 790.20 | 757.95 | 839.50 | 758 | 6.76% | 48 |
Today
| Rate | Time | Amount Change | Change % |
Amount Change to
Yesterday
|
% Change to
Yesterday
|
|---|---|---|---|---|---|
| 603.1 | 00:33:15 | 4.9 | 0.81% | 3.1 | 0.52% |
| 608 | 00:30:42 | 12 | 1.97% | 8 | 1.33% |
| 620 | 00:28:28 | 7 | 1.14% | 20 | 3.33% |
| 613 | 00:27:15 | 13 | 2.17% | 13 | 2.17% |
| 600 | 00:26:07 | 2 | 0.33% | - | - |
| 602 | 00:23:49 | 1.7 | 0.28% | 2 | 0.33% |
| 600.3 | 00:22:26 | 7.3 | 1.23% | 0.3 | 0.05% |
| 593 | 00:17:22 | 4 | 0.67% | 7 | 1.18% |
| 597 | 00:11:30 | 3 | 0.50% | 3 | 0.50% |
| 600 | 00:10:49 | - | - | - | - |
Comments