Online Forum

Lumber

Lumber
Last: 1,212.75 0.05
Softs CFDs
Last : 1,212.75 0.05
Unit : Ton
Last : 1,212.75 0.05
Currency : USD
Country : United States
Category : Softs CFDs
Unit : Ton
Market Type : World Market

Today 00:28:54

Property Amounts
Last 1,212.75
High 1,212.75
Low 1,211.6
Max Fluctuation 0.75
Max Fluctuation % 0.02%
Open 1,212.2
Time 00:28:54
Yesterday 1,212.2
Change % 0.05%
Change 0.55
Today Details

Amount of Capital

Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts

Gold
9,502,828 Rial
Coin
8,586,921 Rial
USD
9,648,114 Rial
Euro
9,061,628 Rial

Daily Chart

Performance

One Week 106.75 9.6519% 2021-04-08
One Month 167.75 16.0526% 2021-03-15
Six Month 676.75 126.2593% 2020-10-15
One Year 888.75 274.3056% 2020-04-15
Three Year 683.15 128.9936% 2018-04-13
Full list

Moving Average (MA)

Indicator Time Frame Amount
Moving Average (EMA) 5 Day 1,170.15
Moving Average (EMA) 10 Day 1,122.49
Moving Average (EMA) 20 Day 1,062.86
Moving Average (EMA) 30 Day 1,045.06
Moving Average (EMA) 50 Day 1,017.81
Moving Average (EMA) 100 Day 922.07
Moving Average (EMA) 200 Day 812.10

Moving Average (MA)

Indicator Time Frame Amount
Simple Moving Average (SMA) 5 Day 1,159.65
Simple Moving Average (SMA) 10 Day 1,105.67
Simple Moving Average (SMA) 20 Day 1,037.08
Simple Moving Average (SMA) 30 Day 1,014.88
Simple Moving Average (SMA) 50 Day 1,004.32
Simple Moving Average (SMA) 100 Day 891.74
Simple Moving Average (SMA) 200 Day 766.95

‌Support & Resistance

Levels Classic Fibonacci Camarilla Woodie De Mark (DM)
Support 3 (S3) 1,210.83 1,211.21 1,211.31 1,210.47 -
Support 2 (S2) 1,211.21 1,211.65 1,211.40 1,211.03 -
Support 1 (S1) 1,211.98 1,211.92 1,211.50 1,211.62 1,212.17
Pivot Point (PP) 1,212.36 1,212.36 1,212.36 1,212.18 1,212.46
Resistance 1 (R1) 1,213.13 1,212.80 1,213.99 1,212.77 1,213.32
Resistance 2 (R2) 1,213.51 1,213.07 1,214.09 1,213.33 -
Resistance 3 (R3) 1,214.28 1,213.51 1,214.18 1,213.92 -

Daily Chart

Historical Chart

History

History Opening Low HIgh Last Change % Change
2021-04-14 1,185.90 1,169.50 1,213.60 1,207.70 2.35% 27.7
2021-04-13 1,169.75 1,161.10 1,201.50 1,180 1.94% 22.45
2021-04-12 1,122.75 1,120 1,157.55 1,157.55 2.85% 32.05
2021-04-10 1,131 1,125.20 1,131 1,125.50 0.18% 2
2021-04-09 1,106.45 1,090 1,143 1,127.50 1.94% 21.5
2021-04-08 1,074.10 1,056.25 1,106.40 1,106 2.98% 32
2021-04-07 1,044.40 1,040.50 1,074.40 1,074 2.45% 25.7
2021-04-06 1,020.80 1,020.60 1,048.30 1,048.30 2.96% 30.1
2021-04-05 1,018.50 1,017.60 1,032.80 1,018.20 0.61% 6.2
2021-04-02 1,015.80 1,012 1,015.80 1,012 0.37% 3.7
2021-04-01 1,011 1,006 1,022.80 1,015.70 0.16% 1.6
2021-03-31 993.30 976.10 1,014.10 1,014.10 1.69% 16.9
2021-03-30 969.30 964.50 997.20 997.20 2.59% 25.2
2021-03-29 950.70 944.30 972 972 2.04% 19.4
2021-03-27 952 952 953 952.60 0.58% 5.5
2021-03-26 968.40 949.70 973.60 958.10 0.72% 6.9
2021-03-25 942 935.50 973.80 965 2.51% 23.6
2021-03-24 935 922.40 949.80 941.40 0.04% 0.4
2021-03-23 925.50 924.30 950.90 941 1.42% 13.2
2021-03-22 888.30 875 933.60 927.80 4.65% 41.2
2021-03-19 861.05 857.70 887.30 886.60 3.13% 26.9
2021-03-18 854.20 844.70 879.50 859.70 21.55% 185.3
2021-03-15 1,462.55 955 1,462.55 1,045 3.66% 36.9
2021-03-12 972 972 1,008.10 1,008.10 3.39% 33.1
2021-03-11 979 966 993 975 3.39% 33.1
Full Historical Data

Today

Rate Time Amount Change Change % Amount Change to
Yesterday
% Change to
Yesterday
1,212.75 00:28:54 0.25 0.02% 0.55 0.05%
1,212.5 00:20:08 - - 0.3 0.02%
1,212.5 00:20:07 0.75 0.06% 0.3 0.02%
1,211.75 00:15:07 - - 0.45 0.04%
1,211.75 00:15:06 0.15 0.01% 0.45 0.04%
1,211.9 00:13:53 0.05 - 0.3 0.02%
1,211.85 00:08:55 0.25 0.02% 0.35 0.03%
1,211.6 00:06:53 0.6 0.05% 0.6 0.05%
1,212.2 00:05:46 - - - -
Full list

Comments