Online Forum

Lumber

Lumber
Last: 603.1 0.52
Softs CFDs
Last : 603.1 0.52
Unit : Ton
Last : 603.1 0.52
Currency : USD
Country : United States
Category : Softs CFDs
Unit : Ton
Market Type : World Market

Today 00:33:15

Property Amounts
Last 603.1
High 620
Low 593
Max Fluctuation 13
Max Fluctuation % 1.64%
Open 600
Time 00:33:15
Yesterday 600
Change % 0.52%
Change 3.1
Today Details

Amount of Capital

Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts

Gold
11,657,623 Rial
Coin
11,648,398 Rial
USD
11,722,227 Rial
Euro
10,834,868 Rial

Daily Chart

Performance

One Week 43.90 6.7852% 2021-07-22
One Month 154.90 20.4354% 2021-06-29
Six Month 273.90 31.2315% 2021-01-29
One Year 18.10 3.0940% 2020-07-29
Three Year 139.80 30.1748% 2018-07-27
Full list

Moving Average (MA)

Indicator Time Frame Amount
Moving Average (EMA) 5 Day 601.40
Moving Average (EMA) 10 Day 590.04
Moving Average (EMA) 20 Day 643.26
Moving Average (EMA) 30 Day 681.92
Moving Average (EMA) 50 Day 824.68
Moving Average (EMA) 100 Day 965.74
Moving Average (EMA) 200 Day 938.79

Moving Average (MA)

Indicator Time Frame Amount
Simple Moving Average (SMA) 5 Day 612.33
Simple Moving Average (SMA) 10 Day 592.91
Simple Moving Average (SMA) 20 Day 646.51
Simple Moving Average (SMA) 30 Day 696.06
Simple Moving Average (SMA) 50 Day 872.07
Simple Moving Average (SMA) 100 Day 1,109.64
Simple Moving Average (SMA) 200 Day 975.77

‌Support & Resistance

Levels Classic Fibonacci Camarilla Woodie De Mark (DM)
Support 3 (S3) 563.73 578.36 569.35 559.5 -
Support 2 (S2) 578.36 588.68 571.60 576.25 -
Support 1 (S1) 590.73 595.05 573.85 586.5 598.05
Pivot Point (PP) 605.36 605.36 605.36 603.25 609.02
Resistance 1 (R1) 617.73 615.68 632.34 613.5 625.05
Resistance 2 (R2) 632.36 622.05 634.59 630.25 -
Resistance 3 (R3) 644.73 632.36 636.85 640.5 -

Daily Chart

Historical Chart

History

History Opening Low HIgh Last Change % Change
2021-07-28 551 545 593 568 2.46% 13.95
2021-07-27 622.40 581.95 628 581.95 7.29% 42.45
2021-07-26 665.25 620.70 665.25 624.40 3.84% 24
2021-07-24 629.30 629.30 648.40 648.40 1.49% 9.5
2021-07-23 643.50 620.10 698.80 638.90 1.27% 8.1
2021-07-22 584.75 584.50 647.05 647 10.69% 62.5
2021-07-21 538.70 536.50 586.35 584.50 9.25% 49.5
2021-07-20 568.90 535 573.10 535 5.61% 30
2021-07-19 533 500.80 572.20 565 5.41% 29
2021-07-17 536 536 536 536 2.56% 13.7
2021-07-16 577.40 541 577.40 549.70 4.78% 26.3
2021-07-15 609.40 570 634.90 576 5.56% 32
2021-07-14 658.85 606.60 660 608 6.89% 41.9
2021-07-13 712.85 649.85 725.80 649.90 9.59% 62.35
2021-07-12 757.50 712.25 770 712.25 6.70% 47.75
2021-07-10 750 748.80 760 760 1.50% 11.2
2021-07-09 776.60 718 779.50 748.80 3.43% 25.65
2021-07-08 813 774.15 816 774.45 5.24% 40.55
2021-07-07 823.90 795.20 849.70 815 0.99% 8
2021-07-06 779.70 779.70 829.35 807 2.50% 19.7
2021-07-04 787.30 787.30 787.30 787.30 4.04% 30.6
2021-07-02 737 717 762 756.70 2.24% 16.6
2021-07-01 705 683.30 740.10 740.10 4.24% 30.1
2021-06-30 764 705.60 770.80 710 6.76% 48
2021-06-29 790.20 757.95 839.50 758 6.76% 48
Full Historical Data

Today

Rate Time Amount Change Change % Amount Change to
Yesterday
% Change to
Yesterday
603.1 00:33:15 4.9 0.81% 3.1 0.52%
608 00:30:42 12 1.97% 8 1.33%
620 00:28:28 7 1.14% 20 3.33%
613 00:27:15 13 2.17% 13 2.17%
600 00:26:07 2 0.33% - -
602 00:23:49 1.7 0.28% 2 0.33%
600.3 00:22:26 7.3 1.23% 0.3 0.05%
593 00:17:22 4 0.67% 7 1.18%
597 00:11:30 3 0.50% 3 0.50%
600 00:10:49 - - - -
Full list

Comments