Online Forum

Lumber

Lumber
Last: 669 0.97
Softs CFDs
Last : 669 0.97
Unit : Ton
Last : 669 0.97
Currency : USD
Country : United States
Category : Softs CFDs
Unit : Ton
Market Type : World Market

Today 15:33:26

Property Amounts
Last 669
High 669
Low 669
Max Fluctuation -
Max Fluctuation % -
Open 669
Time 15:33:26
Yesterday 662.6
Change % 0.97%
Change 6.4
Today Details

Amount of Capital

Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts

Gold
7,319,650 Rial
Coin
6,952,043 Rial
USD
7,514,483 Rial
Euro
7,643,742 Rial

Daily Chart

Performance

One Week 17 2.6074% 2021-01-12
One Month 181.30 21.3219% 2020-12-19
Six Month 118.80 21.5921% 2020-07-18
One Year 238.70 55.4729% 2020-01-18
Three Year 188.90 39.3460% 2018-01-19
Full list

Moving Average (MA)

Indicator Time Frame Amount
Moving Average (EMA) 5 Day 664.38
Moving Average (EMA) 10 Day 675.25
Moving Average (EMA) 20 Day 703.69
Moving Average (EMA) 30 Day 724.01
Moving Average (EMA) 50 Day 695.52
Moving Average (EMA) 100 Day 704.34
Moving Average (EMA) 200 Day 596.93

Moving Average (MA)

Indicator Time Frame Amount
Simple Moving Average (SMA) 5 Day 666.24
Simple Moving Average (SMA) 10 Day 678.45
Simple Moving Average (SMA) 20 Day 711.52
Simple Moving Average (SMA) 30 Day 744.88
Simple Moving Average (SMA) 50 Day 704.03
Simple Moving Average (SMA) 100 Day 627.03
Simple Moving Average (SMA) 200 Day 589.76

‌Support & Resistance

Levels Classic Fibonacci Camarilla Woodie De Mark (DM)
Support 3 (S3) 669 669 669 669 -
Support 2 (S2) 669 669 669 669 -
Support 1 (S1) 669 669 669 669 669
Pivot Point (PP) 669 669 669 669 669
Resistance 1 (R1) 669 669 669 669 669
Resistance 2 (R2) 669 669 669 669 -
Resistance 3 (R3) 669 669 669 669 -

Daily Chart

Historical Chart

History

History Opening Low HIgh Last Change % Change
2021-01-16 663.50 661.60 664 662.60 0.21% 1.4
2021-01-15 679.60 655 688.20 664 2.41% 16
2021-01-14 671 667.50 684.70 680 1.10% 7.4
2021-01-13 645.90 636.70 677.65 672.60 3.16% 20.6
2021-01-12 666.80 634.70 667.50 652 2.22% 14.5
2021-01-11 690.55 661.10 697.25 666.50 2.93% 19.5
2021-01-09 690 686 690 686 0.29% 2
2021-01-08 714.70 685.95 729.50 688 4.11% 28.3
2021-01-07 695 690.70 725 716.30 2.84% 19.8
2021-01-06 668.55 649 709.70 696.50 4.17% 27.9
2021-01-05 709 668.55 709 668.60 6.27% 41.9
2021-01-04 730.75 694 746.60 710.50 1.06% 7.5
2021-01-01 714 713 718 718 0.14% 1
2020-12-31 745 712.95 759.70 717 3.90% 27.95
2020-12-30 776.90 744.95 785.65 744.95 5.11% 38.05
2020-12-29 764.55 750.70 788.70 783 2.49% 19
2020-12-28 787.55 755 797.10 764 2.12% 16.2
2020-12-24 773.50 772.50 794.25 780.20 0.80% 6.2
2020-12-23 785 768.10 801.60 774 1.51% 11.7
2020-12-22 768.60 768.60 806.80 785.70 2.54% 19.45
2020-12-21 766.25 765.55 766.25 766.25 10.97% 84.05
2020-12-19 843.10 843.10 850.30 850.30 - 0
2020-12-18 839.50 827 861.95 850.30 1.27% 10.7
2020-12-17 808.80 808.80 850.65 839.60 3.72% 30.1
2020-12-16 822 795.10 836 809.50 3.72% 30.1
Full Historical Data

Today

Rate Time Amount Change Change % Amount Change to
Yesterday
% Change to
Yesterday
669 15:33:26 - - 6.4 0.97%
Full list

Comments