Online Forum

London Wheat

London Wheat
Last: 175.75 0
Grains CFDs
Last : 175.75 0
Unit : Bushel
Last : 175.75 0
Currency : USD
Country : United States
Category : Grains CFDs
Unit : Bushel
Market Type : World Market

Today 06:35:14

Property Amounts
Last 175.75
High 175.75
Low 175.75
Max Fluctuation -
Max Fluctuation % -
Open -
Time 06:35:14
Yesterday 175.75
Change % 0%
Change -
Today Details

Amount of Capital

Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts

Gold
10,540,920 Rial
Coin
10,552,569 Rial
USD
10,622,501 Rial
Euro
10,285,244 Rial

Daily Chart

Performance

One Week 1.10 0.6220% 2021-07-17
One Month 5.20 2.8737% 2021-06-25
Six Month 33.55 16.0296% 2021-01-22
One Year 7 4.1481% 2020-07-25
Three Year 6.25 3.4341% 2018-07-25
Full list

Moving Average (MA)

Indicator Time Frame Amount
Moving Average (EMA) 5 Day 176.81
Moving Average (EMA) 10 Day 173.93
Moving Average (EMA) 20 Day 176.50
Moving Average (EMA) 30 Day 180.93
Moving Average (EMA) 50 Day 186.09
Moving Average (EMA) 100 Day 191.13
Moving Average (EMA) 200 Day 190.95

Moving Average (MA)

Indicator Time Frame Amount
Simple Moving Average (SMA) 5 Day 177.47
Simple Moving Average (SMA) 10 Day 173.57
Simple Moving Average (SMA) 20 Day 177.51
Simple Moving Average (SMA) 30 Day 181.24
Simple Moving Average (SMA) 50 Day 188.71
Simple Moving Average (SMA) 100 Day 194.83
Simple Moving Average (SMA) 200 Day 193.60

‌Support & Resistance

Levels Classic Fibonacci Camarilla Woodie De Mark (DM)
Support 3 (S3) 175.75 175.75 175.75 - -
Support 2 (S2) 175.75 175.75 175.75 87.87 -
Support 1 (S1) 175.75 175.75 175.75 - 175.75
Pivot Point (PP) 175.75 175.75 175.75 87.87 175.75
Resistance 1 (R1) 175.75 175.75 175.75 - 175.75
Resistance 2 (R2) 175.75 175.75 175.75 87.87 -
Resistance 3 (R3) 175.75 175.75 175.75 - -

Daily Chart

Historical Chart

History

History Opening Low HIgh Last Change % Change
2021-07-24 175.75 175.75 175.75 175.75 0.83% 1.45
2021-07-23 174.30 174.30 174.30 174.30 2.41% 4.2
2021-07-22 178.50 178.50 178.50 178.50 1.06% 1.9
2021-07-21 180.40 180.40 180.40 180.40 1.12% 2
2021-07-20 178.40 178.40 178.40 178.40 0.88% 1.55
2021-07-17 176.85 176.85 176.85 176.85 3.48% 5.95
2021-07-16 170.90 170.90 170.90 170.90 0.59% 1
2021-07-15 169.90 169.90 169.90 169.90 2.35% 3.9
2021-07-14 166 166 166 166 0.76% 1.25
2021-07-13 164.75 164.75 164.75 164.75 0.27% 0.45
2021-07-10 164.30 164.30 164.30 164.30 1.64% 2.7
2021-07-09 167 167 167 167 11.53% 19.25
2021-07-07 186.25 186.25 186.25 186.25 0.84% 1.55
2021-07-06 184.70 184.70 184.70 184.70 1.65% 3.05
2021-07-03 187.75 187.75 187.75 187.75 1.25% 2.35
2021-07-02 190.10 190.10 190.10 190.10 0.05% 0.1
2021-07-01 190 190 190 190 4.11% 7.5
2021-06-30 182.50 182.50 182.50 182.50 0.03% 0.05
2021-06-29 182.55 182.55 182.55 182.55 1.78% 3.2
2021-06-26 179.35 179.35 179.35 179.35 0.89% 1.6
2021-06-25 180.95 180.95 180.95 180.95 1.24% 2.25
2021-06-24 183.20 183.20 183.20 183.20 0.08% 0.15
2021-06-23 183.05 183.05 183.05 183.05 2.92% 5.35
2021-06-19 188.40 188.40 188.40 188.40 1.43% 2.65
2021-06-18 185.75 185.75 185.75 185.75 1.43% 2.65
Full Historical Data

Today

Rate Time Amount Change Change % Amount Change to
Yesterday
% Change to
Yesterday
Full list

Comments