Online Forum

London Wheat

London Wheat
Last: 206.95 1.14
Grains CFDs
Last : 206.95 1.14
Unit : Bushel
Last : 206.95 1.14
Currency : USD
Country : United States
Category : Grains CFDs
Unit : Bushel
Market Type : World Market

Today 05:37:06

Property Amounts
Last 206.95
High 206.95
Low 206.95
Max Fluctuation -
Max Fluctuation % -
Open 206.95
Time 05:37:06
Yesterday 209.3
Change % 1.14%
Change 2.35
Today Details

Amount of Capital

Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts

Gold
8,613,021 Rial
Coin
8,196,671 Rial
USD
8,441,520 Rial
Euro
8,830,090 Rial

Daily Chart

Performance

One Week 6.85 3.2039% 2021-01-19
One Month 10.65 5.4254% 2020-12-25
Six Month 38.20 22.6370% 2020-07-25
One Year 53.15 34.5579% 2020-01-25
Three Year 71.55 52.8434% 2018-01-26
Full list

Moving Average (MA)

Indicator Time Frame Amount
Moving Average (EMA) 5 Day 210.86
Moving Average (EMA) 10 Day 208.91
Moving Average (EMA) 20 Day 205.41
Moving Average (EMA) 30 Day 201.99
Moving Average (EMA) 50 Day 198.95
Moving Average (EMA) 100 Day 190.17
Moving Average (EMA) 200 Day 178.20

Moving Average (MA)

Indicator Time Frame Amount
Simple Moving Average (SMA) 5 Day 211.48
Simple Moving Average (SMA) 10 Day 208.70
Simple Moving Average (SMA) 20 Day 203.84
Simple Moving Average (SMA) 30 Day 200.37
Simple Moving Average (SMA) 50 Day 196.50
Simple Moving Average (SMA) 100 Day 188.16
Simple Moving Average (SMA) 200 Day 174.01

‌Support & Resistance

Levels Classic Fibonacci Camarilla Woodie De Mark (DM)
Support 3 (S3) 206.95 206.95 206.95 206.95 -
Support 2 (S2) 206.95 206.95 206.95 206.95 -
Support 1 (S1) 206.95 206.95 206.95 206.95 206.95
Pivot Point (PP) 206.95 206.95 206.95 206.95 206.95
Resistance 1 (R1) 206.95 206.95 206.95 206.95 206.95
Resistance 2 (R2) 206.95 206.95 206.95 206.95 -
Resistance 3 (R3) 206.95 206.95 206.95 206.95 -

Daily Chart

Historical Chart

History

History Opening Low HIgh Last Change % Change
2021-01-22 209.30 209.30 209.30 209.30 0.96% 2
2021-01-21 211.30 211.30 211.30 211.30 0.88% 1.85
2021-01-20 213.15 213.15 213.15 213.15 0.30% 0.65
2021-01-19 213.80 213.80 213.80 213.80 1.88% 3.95
2021-01-16 209.85 209.85 209.85 209.85 0.21% 0.45
2021-01-15 209.40 209.40 209.40 209.40 0.67% 1.4
2021-01-14 208 208 208 208 0.12% 0.25
2021-01-13 207.75 207.75 207.75 207.75 2.34% 4.75
2021-01-12 203 203 203 203 0.74% 1.5
2021-01-09 201.50 201.50 201.50 201.50 0.45% 0.9
2021-01-08 200.60 200.60 200.60 200.60 0.90% 1.8
2021-01-07 202.40 202.40 202.40 202.40 0.45% 0.9
2021-01-06 201.50 201.50 201.50 201.50 0.70% 1.4
2021-01-05 200.10 200.10 200.10 200.10 0.81% 1.6
2021-01-01 198.50 198.50 198.50 198.50 0.18% 0.35
2020-12-31 198.85 198.85 198.85 198.85 0.43% 0.85
2020-12-30 198 198 198 198 0.87% 1.7
2020-12-25 196.30 196.30 196.30 196.30 0.36% 0.7
2020-12-24 197 197 197 197 0.25% 0.5
2020-12-23 196.50 196.50 196.50 196.50 0.26% 0.5
2020-12-22 196 196 196 196 0.13% 0.25
2020-12-19 196.25 196.25 196.25 196.25 0.93% 1.8
2020-12-18 194.45 194.45 194.45 194.45 0.96% 1.85
2020-12-17 192.60 192.60 192.60 192.60 0.52% 1
2020-12-16 193.60 193.60 193.60 193.60 0.52% 1
Full Historical Data

Today

Rate Time Amount Change Change % Amount Change to
Yesterday
% Change to
Yesterday
206.95 05:37:06 - - 2.35 1.14%
Full list

Comments