Online Forum

London Sugar

London Sugar
Last: 441.6 0
Softs CFDs
Last : 441.6 0
Unit : Ton
Last : 441.6 0
Currency : USD
Country : United Kingdom
Category : Softs CFDs
Unit : Ton
Market Type : World Market

Today 06:38:05

Property Amounts
Last 441.6
High 441.6
Low 441.6
Max Fluctuation -
Max Fluctuation % -
Open -
Time 06:38:05
Yesterday 441.6
Change % 0%
Change -
Today Details

Amount of Capital

Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts

Gold
9,429,912 Rial
Coin
8,692,206 Rial
USD
9,651,939 Rial
Euro
9,365,355 Rial

Daily Chart

Performance

One Week 16.90 3.9793% 2021-04-09
One Month 17.90 3.8955% 2021-03-13
Six Month 53.40 13.7558% 2020-10-16
One Year 98.90 28.8591% 2020-04-16
Three Year 89 25.2411% 2018-04-14
Full list

Moving Average (MA)

Indicator Time Frame Amount
Moving Average (EMA) 5 Day 429.38
Moving Average (EMA) 10 Day 427.68
Moving Average (EMA) 20 Day 435.82
Moving Average (EMA) 30 Day 439.75
Moving Average (EMA) 50 Day 448.15
Moving Average (EMA) 100 Day 439.74
Moving Average (EMA) 200 Day 414.95

Moving Average (MA)

Indicator Time Frame Amount
Simple Moving Average (SMA) 5 Day 426.7
Simple Moving Average (SMA) 10 Day 425.83
Simple Moving Average (SMA) 20 Day 436.86
Simple Moving Average (SMA) 30 Day 444.41
Simple Moving Average (SMA) 50 Day 454.62
Simple Moving Average (SMA) 100 Day 437.99
Simple Moving Average (SMA) 200 Day 404.91

‌Support & Resistance

Levels Classic Fibonacci Camarilla Woodie De Mark (DM)
Support 3 (S3) 441.6 441.6 441.6 - -
Support 2 (S2) 441.6 441.6 441.6 220.8 -
Support 1 (S1) 441.6 441.6 441.6 - 441.6
Pivot Point (PP) 441.6 441.6 441.6 220.8 441.6
Resistance 1 (R1) 441.6 441.6 441.6 - 441.6
Resistance 2 (R2) 441.6 441.6 441.6 220.8 -
Resistance 3 (R3) 441.6 441.6 441.6 - -

Daily Chart

Historical Chart

History

History Opening Low HIgh Last Change % Change
2021-04-15 441.60 441.60 441.60 441.60 4.10% 17.4
2021-04-14 424.20 424.20 424.20 424.20 0.88% 3.7
2021-04-13 420.50 420.50 420.50 420.50 0.48% 2
2021-04-10 422.50 422.50 422.50 422.50 0.52% 2.2
2021-04-09 424.70 424.70 424.70 424.70 0.19% 0.8
2021-04-08 423.90 423.90 423.90 423.90 0.90% 3.8
2021-04-07 427.70 427.70 427.70 427.70 1.02% 4.3
2021-04-02 423.40 423.40 423.40 423.40 0.81% 3.4
2021-04-01 420 420 420 420 2.33% 9.8
2021-03-31 429.80 429.80 429.80 429.80 0.30% 1.3
2021-03-30 431.10 431.10 431.10 431.10 1.39% 6
2021-03-27 437.10 437.10 437.10 437.10 0.48% 2.1
2021-03-26 439.20 439.20 439.20 439.20 2.53% 11.1
2021-03-25 450.30 450.30 450.30 450.30 2.22% 9.8
2021-03-24 440.50 440.50 440.50 440.50 2.02% 8.9
2021-03-23 449.40 449.40 449.40 449.40 0.89% 4
2021-03-20 453.40 453.40 453.40 453.40 0.57% 2.6
2021-03-19 456 456 456 456 0.55% 2.5
2021-03-18 458.50 458.50 458.50 458.50 1.07% 4.9
2021-03-17 463.40 463.40 463.40 463.40 0.85% 3.9
2021-03-13 459.50 459.50 459.50 459.50 0.78% 3.6
2021-03-12 463.10 463.10 463.10 463.10 2.32% 10.5
2021-03-11 452.60 452.60 452.60 452.60 0.02% 0.1
2021-03-10 452.70 452.70 452.70 452.70 1.61% 7.3
2021-03-09 460 460 460 460 1.61% 7.3
Full Historical Data

Today

Rate Time Amount Change Change % Amount Change to
Yesterday
% Change to
Yesterday
Full list

Comments