Online Forum

London Sugar

London Sugar
Last: 461.7 0
Softs CFDs
Last : 461.7 0
Unit : Ton
Last : 461.7 0
Currency : USD
Country : United Kingdom
Category : Softs CFDs
Unit : Ton
Market Type : World Market

Today 05:37:05

Property Amounts
Last 461.7
High 461.7
Low 461.7
Max Fluctuation -
Max Fluctuation % -
Open -
Time 05:37:05
Yesterday 461.7
Change % 0%
Change -
Today Details

Amount of Capital

Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts

Gold
7,369,546 Rial
Coin
6,844,421 Rial
USD
7,811,745 Rial
Euro
8,000,691 Rial

Daily Chart

Performance

One Week 27 6.2112% 2021-01-09
One Month 58.30 14.4522% 2020-12-18
Six Month 109.30 31.0159% 2020-07-18
One Year 62.90 15.7723% 2020-01-18
Three Year 100.80 27.9302% 2018-01-18
Full list

Moving Average (MA)

Indicator Time Frame Amount
Moving Average (EMA) 5 Day 452.76
Moving Average (EMA) 10 Day 445.47
Moving Average (EMA) 20 Day 430.43
Moving Average (EMA) 30 Day 423.46
Moving Average (EMA) 50 Day 416.31
Moving Average (EMA) 100 Day 401.62
Moving Average (EMA) 200 Day 382.85

Moving Average (MA)

Indicator Time Frame Amount
Simple Moving Average (SMA) 5 Day 449.24
Simple Moving Average (SMA) 10 Day 442.47
Simple Moving Average (SMA) 20 Day 424.66
Simple Moving Average (SMA) 30 Day 415.96
Simple Moving Average (SMA) 50 Day 411.64
Simple Moving Average (SMA) 100 Day 393.38
Simple Moving Average (SMA) 200 Day 375.04

‌Support & Resistance

Levels Classic Fibonacci Camarilla Woodie De Mark (DM)
Support 3 (S3) 461.7 461.7 461.7 - -
Support 2 (S2) 461.7 461.7 461.7 230.85 -
Support 1 (S1) 461.7 461.7 461.7 - 461.7
Pivot Point (PP) 461.7 461.7 461.7 230.85 461.7
Resistance 1 (R1) 461.7 461.7 461.7 - 461.7
Resistance 2 (R2) 461.7 461.7 461.7 230.85 -
Resistance 3 (R3) 461.7 461.7 461.7 - -

Daily Chart

Historical Chart

History

History Opening Low HIgh Last Change % Change
2021-01-16 461.70 461.70 461.70 461.70 0.58% 2.7
2021-01-15 464.40 464.40 464.40 464.40 4.08% 18.2
2021-01-14 446.20 446.20 446.20 446.20 2.34% 10.2
2021-01-13 436 436 436 436 0.44% 1.9
2021-01-12 437.90 437.90 437.90 437.90 0.74% 3.2
2021-01-09 434.70 434.70 434.70 434.70 0.44% 1.9
2021-01-08 432.80 432.80 432.80 432.80 2.45% 10.6
2021-01-07 443.40 443.40 443.40 443.40 1.39% 6.1
2021-01-06 437.30 437.30 437.30 437.30 1.63% 7
2021-01-05 430.30 430.30 430.30 430.30 2.23% 9.4
2021-01-01 420.90 420.90 420.90 420.90 0.60% 2.5
2020-12-31 418.40 418.40 418.40 418.40 1.60% 6.6
2020-12-30 411.80 411.80 411.80 411.80 0.78% 3.2
2020-12-25 408.60 408.60 408.60 408.60 0.29% 1.2
2020-12-24 407.40 407.40 407.40 407.40 1.70% 6.8
2020-12-23 400.60 400.60 400.60 400.60 0.07% 0.3
2020-12-22 400.30 400.30 400.30 400.30 0.50% 2
2020-12-19 398.30 398.30 398.30 398.30 1.28% 5.1
2020-12-18 403.40 403.40 403.40 403.40 1.15% 4.6
2020-12-17 398.80 398.80 398.80 398.80 1.61% 6.3
2020-12-16 392.50 392.50 392.50 392.50 0.56% 2.2
2020-12-15 390.30 390.30 390.30 390.30 1.41% 5.5
2020-12-12 395.80 395.80 395.80 395.80 1.47% 5.8
2020-12-11 401.60 401.60 401.60 401.60 1.89% 7.6
2020-12-10 409.20 409.20 409.20 409.20 1.89% 7.6
Full Historical Data

Today

Rate Time Amount Change Change % Amount Change to
Yesterday
% Change to
Yesterday
Full list

Comments