Online Forum

London Sugar

London Sugar
Last: 454.7 0
Softs CFDs
Last : 454.7 0
Unit : Ton
Last : 454.7 0
Currency : USD
Country : United Kingdom
Category : Softs CFDs
Unit : Ton
Market Type : World Market

Today 06:36:14

Property Amounts
Last 454.7
High 454.7
Low 454.7
Max Fluctuation -
Max Fluctuation % -
Open -
Time 06:36:14
Yesterday 454.7
Change % 0%
Change -
Today Details

Amount of Capital

Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts

Gold
11,657,623 Rial
Coin
11,648,398 Rial
USD
11,722,227 Rial
Euro
10,834,868 Rial

Daily Chart

Performance

One Week 4.30 0.9547% 2021-07-22
One Month 21.40 4.9388% 2021-06-29
Six Month 13.10 2.9665% 2021-01-29
One Year 91.80 25.2962% 2020-07-29
Three Year 130.80 40.3828% 2018-07-28
Full list

Moving Average (MA)

Indicator Time Frame Amount
Moving Average (EMA) 5 Day 453.91
Moving Average (EMA) 10 Day 447.24
Moving Average (EMA) 20 Day 445.57
Moving Average (EMA) 30 Day 441.74
Moving Average (EMA) 50 Day 444.97
Moving Average (EMA) 100 Day 446.82
Moving Average (EMA) 200 Day 432.83

Moving Average (MA)

Indicator Time Frame Amount
Simple Moving Average (SMA) 5 Day 453.24
Simple Moving Average (SMA) 10 Day 446.43
Simple Moving Average (SMA) 20 Day 442.6
Simple Moving Average (SMA) 30 Day 438.02
Simple Moving Average (SMA) 50 Day 445.79
Simple Moving Average (SMA) 100 Day 447.13
Simple Moving Average (SMA) 200 Day 434.66

‌Support & Resistance

Levels Classic Fibonacci Camarilla Woodie De Mark (DM)
Support 3 (S3) 454.7 454.7 454.7 - -
Support 2 (S2) 454.7 454.7 454.7 227.35 -
Support 1 (S1) 454.7 454.7 454.7 - 454.7
Pivot Point (PP) 454.7 454.7 454.7 227.35 454.7
Resistance 1 (R1) 454.7 454.7 454.7 - 454.7
Resistance 2 (R2) 454.7 454.7 454.7 227.35 -
Resistance 3 (R3) 454.7 454.7 454.7 - -

Daily Chart

Historical Chart

History

History Opening Low HIgh Last Change % Change
2021-07-28 454.70 454.70 454.70 454.70 0.37% 1.7
2021-07-27 456.40 456.40 456.40 456.40 0.28% 1.3
2021-07-24 457.70 457.70 457.70 457.70 2.39% 10.7
2021-07-23 447 447 447 447 0.76% 3.4
2021-07-22 450.40 450.40 450.40 450.40 0.24% 1.1
2021-07-21 449.30 449.30 449.30 449.30 1.24% 5.5
2021-07-20 443.80 443.80 443.80 443.80 0.02% 0.1
2021-07-17 443.70 443.70 443.70 443.70 1.77% 7.7
2021-07-16 436 436 436 436 2.52% 10.7
2021-07-15 425.30 425.30 425.30 425.30 0.33% 1.4
2021-07-14 423.90 423.90 423.90 423.90 0.52% 2.2
2021-07-13 421.70 421.70 421.70 421.70 1.04% 4.4
2021-07-10 426.10 426.10 426.10 426.10 1.67% 7.1
2021-07-09 433.20 433.20 433.20 433.20 1.27% 5.5
2021-07-08 438.70 438.70 438.70 438.70 1.21% 5.3
2021-07-07 444 444 444 444 1.67% 7.4
2021-07-06 451.40 451.40 451.40 451.40 0.24% 1.1
2021-07-03 450.30 450.30 450.30 450.30 0.09% 0.4
2021-07-02 450.70 450.70 450.70 450.70 0.67% 3
2021-07-01 447.70 447.70 447.70 447.70 3.54% 15.3
2021-06-30 432.40 432.40 432.40 432.40 0.21% 0.9
2021-06-29 433.30 433.30 433.30 433.30 1.29% 5.5
2021-06-26 427.80 427.80 427.80 427.80 0.23% 1
2021-06-25 426.80 426.80 426.80 426.80 0.76% 3.2
2021-06-24 423.60 423.60 423.60 423.60 0.76% 3.2
Full Historical Data

Today

Rate Time Amount Change Change % Amount Change to
Yesterday
% Change to
Yesterday
Full list

Comments