London Coffee در روز جاری
20:08:03Change to :
Rate | Time |
Change to
Previous
|
% Change to
Previous
|
Change to
Yesterday
|
% Change to
Yesterday
|
Change to
Rate Opening
|
% Change to
Rate Opening
|
Change to
Highest Week
|
Change to
Average Week
|
---|---|---|---|---|---|---|---|---|---|
4,309 | 20:08:03 | - | - | 37 | 0.87% | 58 | 1.36% | 37 | 158 |
4,309 | 20:07:08 | 2 | 0.05% | 37 | 0.87% | 58 | 1.36% | 37 | 158 |
4,311 | 20:06:03 | 9 | 0.21% | 39 | 0.91% | 60 | 1.41% | 39 | 160 |
4,302 | 20:05:08 | - | - | 30 | 0.70% | 51 | 1.20% | 30 | 151 |
4,302 | 20:04:17 | 3 | 0.07% | 30 | 0.70% | 51 | 1.20% | 30 | 151 |
4,305 | 19:59:46 | - | - | 33 | 0.77% | 54 | 1.27% | 33 | 154 |
4,305 | 19:58:32 | 1 | 0.02% | 33 | 0.77% | 54 | 1.27% | 33 | 154 |
4,304 | 19:57:41 | 13 | 0.30% | 32 | 0.75% | 53 | 1.25% | 32 | 153 |
4,317 | 19:55:55 | 1 | 0.02% | 45 | 1.05% | 66 | 1.55% | 45 | 166 |
4,318 | 19:54:52 | 12 | 0.28% | 46 | 1.08% | 67 | 1.58% | 46 | 167 |
4,306 | 19:52:57 | 2 | 0.05% | 34 | 0.80% | 55 | 1.29% | 34 | 155 |
4,304 | 19:51:59 | 2 | 0.05% | 32 | 0.75% | 53 | 1.25% | 32 | 153 |
4,302 | 19:51:06 | 5 | 0.12% | 30 | 0.70% | 51 | 1.20% | 30 | 151 |
4,297 | 19:49:55 | 6 | 0.14% | 25 | 0.59% | 46 | 1.08% | 25 | 146 |
4,303 | 19:48:49 | 3 | 0.07% | 31 | 0.73% | 52 | 1.22% | 31 | 152 |
4,300 | 19:46:45 | 1 | 0.02% | 28 | 0.66% | 49 | 1.15% | 28 | 149 |
4,301 | 19:45:01 | 3 | 0.07% | 29 | 0.68% | 50 | 1.18% | 29 | 150 |
4,304 | 19:43:51 | - | - | 32 | 0.75% | 53 | 1.25% | 32 | 153 |
4,304 | 19:43:08 | 3 | 0.07% | 32 | 0.75% | 53 | 1.25% | 32 | 153 |
4,301 | 19:42:10 | 9 | 0.21% | 29 | 0.68% | 50 | 1.18% | 29 | 150 |
4,310 | 19:41:05 | 1 | 0.02% | 38 | 0.89% | 59 | 1.39% | 38 | 159 |
4,309 | 19:40:08 | 3 | 0.07% | 37 | 0.87% | 58 | 1.36% | 37 | 158 |
4,312 | 19:38:01 | - | - | 40 | 0.94% | 61 | 1.43% | 40 | 161 |
4,312 | 19:36:57 | 1 | 0.02% | 40 | 0.94% | 61 | 1.43% | 40 | 161 |
4,313 | 19:35:58 | 3 | 0.07% | 41 | 0.96% | 62 | 1.46% | 41 | 162 |
4,310 | 19:35:00 | 3 | 0.07% | 38 | 0.89% | 59 | 1.39% | 38 | 159 |
4,307 | 19:32:40 | 18 | 0.42% | 35 | 0.82% | 56 | 1.32% | 35 | 156 |
4,325 | 19:31:34 | - | - | 53 | 1.24% | 74 | 1.74% | 53 | 174 |
4,325 | 19:30:44 | 8 | 0.19% | 53 | 1.24% | 74 | 1.74% | 53 | 174 |
4,317 | 19:29:50 | 9 | 0.21% | 45 | 1.05% | 66 | 1.55% | 45 | 166 |