Online Forum

London Coffee

London Coffee
Last: 1,344 0.15
Softs CFDs
Last : 1,344 0.15
Unit : Metric Tone
Last : 1,344 0.15
Currency : USD
Country : United Kingdom
Category : Softs CFDs
Unit : Metric Tone
Market Type : World Market

Today 20:51:58

Property Amounts
Last 1,344
High 1,353
Low 1,339
Max Fluctuation 2
Max Fluctuation % 0.15%
Open 1,348
Time 20:51:58
Yesterday 1,342
Change % 0.15%
Change 2
Today Details

Amount of Capital

Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts

Gold
8,937,264 Rial
Coin
8,768,569 Rial
USD
9,317,707 Rial
Euro
8,934,148 Rial

Daily Chart

Performance

One Week 2 0.1490% 2021-04-06
One Month 57 4.0685% 2021-03-12
Six Month 118 9.6248% 2020-10-13
One Year 156 13.1313% 2020-04-09
Three Year 375 21.8150% 2018-04-13
Full list

Moving Average (MA)

Indicator Time Frame Amount
Moving Average (EMA) 5 Day 1,340.37
Moving Average (EMA) 10 Day 1,350.03
Moving Average (EMA) 20 Day 1,361.91
Moving Average (EMA) 30 Day 1,381.62
Moving Average (EMA) 50 Day 1,364.22
Moving Average (EMA) 100 Day 1,375.44
Moving Average (EMA) 200 Day 1,332.82

Moving Average (MA)

Indicator Time Frame Amount
Simple Moving Average (SMA) 5 Day 1,339
Simple Moving Average (SMA) 10 Day 1,348
Simple Moving Average (SMA) 20 Day 1,368.6
Simple Moving Average (SMA) 30 Day 1,384.8
Simple Moving Average (SMA) 50 Day 1,375.54
Simple Moving Average (SMA) 100 Day 1,365.98
Simple Moving Average (SMA) 200 Day 1,346.75

‌Support & Resistance

Levels Classic Fibonacci Camarilla Woodie De Mark (DM)
Support 3 (S3) 1,323.66 1,331.33 1,326.5 1,327 -
Support 2 (S2) 1,331.33 1,336.68 1,327.66 1,333 -
Support 1 (S1) 1,337.66 1,339.98 1,328.83 1,341 1,334.5
Pivot Point (PP) 1,345.33 1,345.33 1,345.33 1,347 1,343.75
Resistance 1 (R1) 1,351.66 1,350.68 1,359.16 1,355 1,348.5
Resistance 2 (R2) 1,359.33 1,353.98 1,360.33 1,361 -
Resistance 3 (R3) 1,365.66 1,359.33 1,361.5 1,369 -

Daily Chart

Historical Chart

History

History Opening Low HIgh Last Change % Change
2021-04-12 1,349 1,342 1,361 1,342 0.15% 2
2021-04-09 1,345 1,340 1,347 1,340 0.30% 4
2021-04-08 1,329 1,328 1,350 1,344 1.28% 17
2021-04-07 1,343 1,327 1,345 1,327 1.13% 15
2021-04-06 1,333 1,317 1,345 1,342 1.13% 15
2021-04-01 1,353 1,326 1,354 1,327 1.06% 14
2021-03-31 1,349 1,332 1,357 1,341 0.37% 5
2021-03-30 1,373 1,346 1,383 1,346 1.93% 26
2021-03-29 1,395 1,372 1,397 1,372 1.97% 27
2021-03-26 1,378 1,376 1,402 1,399 1.82% 25
2021-03-25 1,370 1,355 1,374 1,374 0.59% 8
2021-03-24 1,379 1,366 1,388 1,366 0.88% 12
2021-03-23 1,400 1,376 1,404 1,378 1.45% 20
2021-03-22 1,386 1,369 1,400 1,398 1.23% 17
2021-03-19 1,392 1,374 1,399 1,381 0.36% 5
2021-03-18 1,414 1,384 1,417 1,386 1.66% 23
2021-03-17 1,416 1,398 1,419 1,409 0.14% 2
2021-03-16 1,389 1,386 1,411 1,411 1.66% 23
2021-03-15 1,404 1,383 1,409 1,388 0.94% 13
2021-03-12 1,416 1,396 1,416 1,401 1.14% 16
2021-03-11 1,407 1,407 1,423 1,417 0.78% 11
2021-03-10 1,416 1,406 1,425 1,406 0.29% 4
2021-03-09 1,349 1,332 1,403 1,402 3.09% 42
2021-03-08 1,374 1,359 1,377 1,360 1.32% 18
2021-03-05 1,406 1,378 1,406 1,378 1.32% 18
Full Historical Data

Today

Rate Time Amount Change Change % Amount Change to
Yesterday
% Change to
Yesterday
1,344 20:51:58 1 0.07% 2 0.15%
1,343 20:49:53 1 0.07% 1 0.07%
1,344 20:40:09 - - 2 0.15%
1,344 20:40:09 1 0.07% 2 0.15%
1,345 20:38:56 1 0.07% 3 0.22%
1,344 20:37:08 - - 2 0.15%
1,344 20:37:07 1 0.07% 2 0.15%
1,345 20:36:12 1 0.07% 3 0.22%
1,344 20:25:56 1 0.07% 2 0.15%
1,345 20:23:11 1 0.07% 3 0.22%
1,344 20:18:08 - - 2 0.15%
1,344 20:18:08 1 0.07% 2 0.15%
1,343 20:16:14 1 0.07% 1 0.07%
1,344 20:13:07 - - 2 0.15%
1,344 20:13:07 1 0.07% 2 0.15%
1,345 20:11:56 1 0.07% 3 0.22%
1,344 20:10:57 1 0.07% 2 0.15%
1,345 20:09:54 1 0.07% 3 0.22%
1,346 20:03:12 - - 4 0.30%
1,346 20:03:11 1 0.07% 4 0.30%
1,345 19:57:06 1 0.07% 3 0.22%
1,346 19:56:15 2 0.15% 4 0.30%
1,348 19:54:08 - - 6 0.45%
1,348 19:54:06 1 0.07% 6 0.45%
1,349 19:50:55 1 0.07% 7 0.52%
Full list

Comments