Today 17:10:31
| Property | Amounts |
|---|---|
| Last | 1,306 |
| High | 1,311 |
| Low | 1,303 |
| Max Fluctuation | 4 |
| Max Fluctuation % | 0% |
| Open | 1,310 |
| Time | 17:10:31 |
| Yesterday | 1,308 |
| Change % | 0.15% |
| Change | 2 |
Today Details
Amount of Capital
Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts
| Gold |
|---|
| 9,071,550 Rial |
| Coin |
|---|
| 8,383,846 Rial |
| USD |
|---|
| 8,548,675 Rial |
| Euro |
|---|
| 8,869,596 Rial |
Daily Chart
Performance
| One Week | 50 | 3.6873% | 2021-01-15 |
| One Month | 80 | 5.7720% | 2020-12-24 |
| Six Month | 53 | 3.8999% | 2020-07-24 |
| One Year | 21 | 1.5825% | 2020-01-24 |
| Three Year | 458 | 25.9637% | 2018-01-25 |
Full list
Moving Average (MA)
| Indicator | Time Frame | Amount |
|---|---|---|
| Moving Average (EMA) | 5 Day | 1,329.30 |
| Moving Average (EMA) | 10 Day | 1,326.07 |
| Moving Average (EMA) | 20 Day | 1,344.48 |
| Moving Average (EMA) | 30 Day | 1,339.76 |
| Moving Average (EMA) | 50 Day | 1,350.54 |
| Moving Average (EMA) | 100 Day | 1,354.08 |
| Moving Average (EMA) | 200 Day | 1,309.67 |
Moving Average (MA)
| Indicator | Time Frame | Amount |
|---|---|---|
| Simple Moving Average (SMA) | 5 Day | 1,334.8 |
| Simple Moving Average (SMA) | 10 Day | 1,327 |
| Simple Moving Average (SMA) | 20 Day | 1,349.1 |
| Simple Moving Average (SMA) | 30 Day | 1,346.3 |
| Simple Moving Average (SMA) | 50 Day | 1,360.43 |
| Simple Moving Average (SMA) | 100 Day | 1,346.8 |
| Simple Moving Average (SMA) | 200 Day | 1,295.69 |
Support & Resistance
| Levels | Classic | Fibonacci | Camarilla | Woodie | De Mark (DM) |
|---|---|---|---|---|---|
| Support 3 (S3) | 1,294.33 | 1,298.66 | 1,296 | 1,298 | - |
| Support 2 (S2) | 1,298.66 | 1,301.72 | 1,296.66 | 1,300.5 | - |
| Support 1 (S1) | 1,302.33 | 1,303.61 | 1,297.33 | 1,306 | 1,300.5 |
| Pivot Point (PP) | 1,306.66 | 1,306.66 | 1,306.66 | 1,308.5 | 1,305.75 |
| Resistance 1 (R1) | 1,310.33 | 1,309.72 | 1,314.66 | 1,314 | 1,308.5 |
| Resistance 2 (R2) | 1,314.66 | 1,311.61 | 1,315.33 | 1,316.5 | - |
| Resistance 3 (R3) | 1,318.33 | 1,314.66 | 1,316 | 1,322 | - |
Daily Chart
Historical Chart
History
| History | Opening | Low | HIgh | Last | Change % | Change |
|---|---|---|---|---|---|---|
| 2021-01-22 | 1,324 | 1,308 | 1,328 | 1,308 | 1.15% | 15 |
| 2021-01-21 | 1,339 | 1,321 | 1,342 | 1,323 | 1.13% | 15 |
| 2021-01-20 | 1,346 | 1,334 | 1,346 | 1,338 | 0.82% | 11 |
| 2021-01-19 | 1,344 | 1,332 | 1,349 | 1,349 | 0.52% | 7 |
| 2021-01-15 | 1,336 | 1,328 | 1,364 | 1,356 | 1.88% | 25 |
| 2021-01-14 | 1,333 | 1,319 | 1,334 | 1,331 | 0.23% | 3 |
| 2021-01-13 | 1,308 | 1,306 | 1,335 | 1,334 | 2.30% | 30 |
| 2021-01-12 | 1,315 | 1,301 | 1,321 | 1,304 | 0.54% | 7 |
| 2021-01-11 | 1,317 | 1,296 | 1,329 | 1,311 | 0.38% | 5 |
| 2021-01-08 | 1,339 | 1,316 | 1,339 | 1,316 | 1.44% | 19 |
| 2021-01-07 | 1,357 | 1,335 | 1,359 | 1,335 | 1.57% | 21 |
| 2021-01-06 | 1,359 | 1,355 | 1,370 | 1,356 | 0.44% | 6 |
| 2021-01-05 | 1,371 | 1,361 | 1,377 | 1,362 | 1.10% | 15 |
| 2021-01-04 | 1,387 | 1,369 | 1,393 | 1,377 | 0.15% | 2 |
| 2020-12-30 | 1,381 | 1,374 | 1,385 | 1,375 | 0.51% | 7 |
| 2020-12-29 | 1,376 | 1,373 | 1,388 | 1,382 | 0.29% | 4 |
| 2020-12-24 | 1,383 | 1,380 | 1,388 | 1,386 | 0.58% | 8 |
| 2020-12-23 | 1,379 | 1,372 | 1,386 | 1,378 | - | 0 |
| 2020-12-22 | 1,382 | 1,374 | 1,390 | 1,378 | 0.36% | 5 |
| 2020-12-21 | 1,382 | 1,382 | 1,385 | 1,383 | 1.54% | 21 |
| 2020-12-18 | 1,366 | 1,354 | 1,374 | 1,362 | 0.44% | 6 |
| 2020-12-17 | 1,358 | 1,354 | 1,368 | 1,368 | 0.88% | 12 |
| 2020-12-16 | 1,347 | 1,342 | 1,358 | 1,356 | 0.59% | 8 |
| 2020-12-15 | 1,349 | 1,343 | 1,357 | 1,348 | 0.22% | 3 |
| 2020-12-14 | 1,336 | 1,331 | 1,353 | 1,351 | 0.22% | 3 |
Today
| Rate | Time | Amount Change | Change % |
Amount Change to
Yesterday
|
% Change to
Yesterday
|
|---|---|---|---|---|---|
| 1,306 | 17:10:31 | 1 | 0.08% | 2 | 0.15% |
| 1,305 | 17:08:38 | 1 | 0.08% | 3 | 0.23% |
| 1,304 | 16:51:22 | 1 | 0.08% | 4 | 0.31% |
| 1,305 | 16:48:45 | 1 | 0.08% | 3 | 0.23% |
| 1,304 | 16:46:16 | 1 | 0.08% | 4 | 0.31% |
| 1,303 | 16:43:07 | 2 | 0.15% | 5 | 0.38% |
| 1,305 | 16:36:55 | 2 | 0.15% | 3 | 0.23% |
| 1,303 | 16:24:06 | 1 | 0.08% | 5 | 0.38% |
| 1,304 | 16:15:26 | 1 | 0.08% | 4 | 0.31% |
| 1,305 | 15:44:06 | 1 | 0.08% | 3 | 0.23% |
| 1,304 | 15:39:55 | 1 | 0.08% | 4 | 0.31% |
| 1,305 | 15:35:07 | 1 | 0.08% | 3 | 0.23% |
| 1,306 | 15:30:27 | 2 | 0.15% | 2 | 0.15% |
| 1,308 | 15:24:06 | 1 | 0.08% | - | - |
| 1,307 | 15:06:27 | 1 | 0.08% | 1 | 0.08% |
| 1,306 | 15:01:48 | 1 | 0.08% | 2 | 0.15% |
| 1,307 | 14:51:09 | - | - | 1 | 0.08% |
| 1,307 | 14:51:09 | 1 | 0.08% | 1 | 0.08% |
| 1,306 | 14:48:42 | 2 | 0.15% | 2 | 0.15% |
| 1,308 | 14:36:58 | 1 | 0.08% | - | - |
| 1,307 | 14:35:09 | 1 | 0.08% | 1 | 0.08% |
| 1,308 | 14:21:47 | 1 | 0.08% | - | - |
| 1,307 | 14:09:09 | 1 | 0.08% | 1 | 0.08% |
| 1,308 | 14:04:10 | 2 | 0.15% | - | - |
| 1,310 | 14:03:19 | 2 | 0.15% | 2 | 0.15% |
Comments