Today 20:51:58
| Property | Amounts |
|---|---|
| Last | 1,344 |
| High | 1,353 |
| Low | 1,339 |
| Max Fluctuation | 2 |
| Max Fluctuation % | 0.15% |
| Open | 1,348 |
| Time | 20:51:58 |
| Yesterday | 1,342 |
| Change % | 0.15% |
| Change | 2 |
Today Details
Amount of Capital
Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts
| Gold |
|---|
| 8,937,264 Rial |
| Coin |
|---|
| 8,768,569 Rial |
| USD |
|---|
| 9,317,707 Rial |
| Euro |
|---|
| 8,934,148 Rial |
Daily Chart
Performance
| One Week | 2 | 0.1490% | 2021-04-06 |
| One Month | 57 | 4.0685% | 2021-03-12 |
| Six Month | 118 | 9.6248% | 2020-10-13 |
| One Year | 156 | 13.1313% | 2020-04-09 |
| Three Year | 375 | 21.8150% | 2018-04-13 |
Full list
Moving Average (MA)
| Indicator | Time Frame | Amount |
|---|---|---|
| Moving Average (EMA) | 5 Day | 1,340.37 |
| Moving Average (EMA) | 10 Day | 1,350.03 |
| Moving Average (EMA) | 20 Day | 1,361.91 |
| Moving Average (EMA) | 30 Day | 1,381.62 |
| Moving Average (EMA) | 50 Day | 1,364.22 |
| Moving Average (EMA) | 100 Day | 1,375.44 |
| Moving Average (EMA) | 200 Day | 1,332.82 |
Moving Average (MA)
| Indicator | Time Frame | Amount |
|---|---|---|
| Simple Moving Average (SMA) | 5 Day | 1,339 |
| Simple Moving Average (SMA) | 10 Day | 1,348 |
| Simple Moving Average (SMA) | 20 Day | 1,368.6 |
| Simple Moving Average (SMA) | 30 Day | 1,384.8 |
| Simple Moving Average (SMA) | 50 Day | 1,375.54 |
| Simple Moving Average (SMA) | 100 Day | 1,365.98 |
| Simple Moving Average (SMA) | 200 Day | 1,346.75 |
Support & Resistance
| Levels | Classic | Fibonacci | Camarilla | Woodie | De Mark (DM) |
|---|---|---|---|---|---|
| Support 3 (S3) | 1,323.66 | 1,331.33 | 1,326.5 | 1,327 | - |
| Support 2 (S2) | 1,331.33 | 1,336.68 | 1,327.66 | 1,333 | - |
| Support 1 (S1) | 1,337.66 | 1,339.98 | 1,328.83 | 1,341 | 1,334.5 |
| Pivot Point (PP) | 1,345.33 | 1,345.33 | 1,345.33 | 1,347 | 1,343.75 |
| Resistance 1 (R1) | 1,351.66 | 1,350.68 | 1,359.16 | 1,355 | 1,348.5 |
| Resistance 2 (R2) | 1,359.33 | 1,353.98 | 1,360.33 | 1,361 | - |
| Resistance 3 (R3) | 1,365.66 | 1,359.33 | 1,361.5 | 1,369 | - |
Daily Chart
Historical Chart
History
| History | Opening | Low | HIgh | Last | Change % | Change |
|---|---|---|---|---|---|---|
| 2021-04-12 | 1,349 | 1,342 | 1,361 | 1,342 | 0.15% | 2 |
| 2021-04-09 | 1,345 | 1,340 | 1,347 | 1,340 | 0.30% | 4 |
| 2021-04-08 | 1,329 | 1,328 | 1,350 | 1,344 | 1.28% | 17 |
| 2021-04-07 | 1,343 | 1,327 | 1,345 | 1,327 | 1.13% | 15 |
| 2021-04-06 | 1,333 | 1,317 | 1,345 | 1,342 | 1.13% | 15 |
| 2021-04-01 | 1,353 | 1,326 | 1,354 | 1,327 | 1.06% | 14 |
| 2021-03-31 | 1,349 | 1,332 | 1,357 | 1,341 | 0.37% | 5 |
| 2021-03-30 | 1,373 | 1,346 | 1,383 | 1,346 | 1.93% | 26 |
| 2021-03-29 | 1,395 | 1,372 | 1,397 | 1,372 | 1.97% | 27 |
| 2021-03-26 | 1,378 | 1,376 | 1,402 | 1,399 | 1.82% | 25 |
| 2021-03-25 | 1,370 | 1,355 | 1,374 | 1,374 | 0.59% | 8 |
| 2021-03-24 | 1,379 | 1,366 | 1,388 | 1,366 | 0.88% | 12 |
| 2021-03-23 | 1,400 | 1,376 | 1,404 | 1,378 | 1.45% | 20 |
| 2021-03-22 | 1,386 | 1,369 | 1,400 | 1,398 | 1.23% | 17 |
| 2021-03-19 | 1,392 | 1,374 | 1,399 | 1,381 | 0.36% | 5 |
| 2021-03-18 | 1,414 | 1,384 | 1,417 | 1,386 | 1.66% | 23 |
| 2021-03-17 | 1,416 | 1,398 | 1,419 | 1,409 | 0.14% | 2 |
| 2021-03-16 | 1,389 | 1,386 | 1,411 | 1,411 | 1.66% | 23 |
| 2021-03-15 | 1,404 | 1,383 | 1,409 | 1,388 | 0.94% | 13 |
| 2021-03-12 | 1,416 | 1,396 | 1,416 | 1,401 | 1.14% | 16 |
| 2021-03-11 | 1,407 | 1,407 | 1,423 | 1,417 | 0.78% | 11 |
| 2021-03-10 | 1,416 | 1,406 | 1,425 | 1,406 | 0.29% | 4 |
| 2021-03-09 | 1,349 | 1,332 | 1,403 | 1,402 | 3.09% | 42 |
| 2021-03-08 | 1,374 | 1,359 | 1,377 | 1,360 | 1.32% | 18 |
| 2021-03-05 | 1,406 | 1,378 | 1,406 | 1,378 | 1.32% | 18 |
Today
| Rate | Time | Amount Change | Change % |
Amount Change to
Yesterday
|
% Change to
Yesterday
|
|---|---|---|---|---|---|
| 1,344 | 20:51:58 | 1 | 0.07% | 2 | 0.15% |
| 1,343 | 20:49:53 | 1 | 0.07% | 1 | 0.07% |
| 1,344 | 20:40:09 | - | - | 2 | 0.15% |
| 1,344 | 20:40:09 | 1 | 0.07% | 2 | 0.15% |
| 1,345 | 20:38:56 | 1 | 0.07% | 3 | 0.22% |
| 1,344 | 20:37:08 | - | - | 2 | 0.15% |
| 1,344 | 20:37:07 | 1 | 0.07% | 2 | 0.15% |
| 1,345 | 20:36:12 | 1 | 0.07% | 3 | 0.22% |
| 1,344 | 20:25:56 | 1 | 0.07% | 2 | 0.15% |
| 1,345 | 20:23:11 | 1 | 0.07% | 3 | 0.22% |
| 1,344 | 20:18:08 | - | - | 2 | 0.15% |
| 1,344 | 20:18:08 | 1 | 0.07% | 2 | 0.15% |
| 1,343 | 20:16:14 | 1 | 0.07% | 1 | 0.07% |
| 1,344 | 20:13:07 | - | - | 2 | 0.15% |
| 1,344 | 20:13:07 | 1 | 0.07% | 2 | 0.15% |
| 1,345 | 20:11:56 | 1 | 0.07% | 3 | 0.22% |
| 1,344 | 20:10:57 | 1 | 0.07% | 2 | 0.15% |
| 1,345 | 20:09:54 | 1 | 0.07% | 3 | 0.22% |
| 1,346 | 20:03:12 | - | - | 4 | 0.30% |
| 1,346 | 20:03:11 | 1 | 0.07% | 4 | 0.30% |
| 1,345 | 19:57:06 | 1 | 0.07% | 3 | 0.22% |
| 1,346 | 19:56:15 | 2 | 0.15% | 4 | 0.30% |
| 1,348 | 19:54:08 | - | - | 6 | 0.45% |
| 1,348 | 19:54:06 | 1 | 0.07% | 6 | 0.45% |
| 1,349 | 19:50:55 | 1 | 0.07% | 7 | 0.52% |
Comments