Online Forum

London Coffee

London Coffee
Last: 1,306 0.15
Softs CFDs
Last : 1,306 0.15
Unit : Metric Tone
Last : 1,306 0.15
Currency : USD
Country : United Kingdom
Category : Softs CFDs
Unit : Metric Tone
Market Type : World Market

Today 17:10:31

Property Amounts
Last 1,306
High 1,311
Low 1,303
Max Fluctuation 4
Max Fluctuation % 0%
Open 1,310
Time 17:10:31
Yesterday 1,308
Change % 0.15%
Change 2
Today Details

Amount of Capital

Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts

Gold
9,071,550 Rial
Coin
8,383,846 Rial
USD
8,548,675 Rial
Euro
8,869,596 Rial

Daily Chart

Performance

One Week 50 3.6873% 2021-01-15
One Month 80 5.7720% 2020-12-24
Six Month 53 3.8999% 2020-07-24
One Year 21 1.5825% 2020-01-24
Three Year 458 25.9637% 2018-01-25
Full list

Moving Average (MA)

Indicator Time Frame Amount
Moving Average (EMA) 5 Day 1,329.30
Moving Average (EMA) 10 Day 1,326.07
Moving Average (EMA) 20 Day 1,344.48
Moving Average (EMA) 30 Day 1,339.76
Moving Average (EMA) 50 Day 1,350.54
Moving Average (EMA) 100 Day 1,354.08
Moving Average (EMA) 200 Day 1,309.67

Moving Average (MA)

Indicator Time Frame Amount
Simple Moving Average (SMA) 5 Day 1,334.8
Simple Moving Average (SMA) 10 Day 1,327
Simple Moving Average (SMA) 20 Day 1,349.1
Simple Moving Average (SMA) 30 Day 1,346.3
Simple Moving Average (SMA) 50 Day 1,360.43
Simple Moving Average (SMA) 100 Day 1,346.8
Simple Moving Average (SMA) 200 Day 1,295.69

‌Support & Resistance

Levels Classic Fibonacci Camarilla Woodie De Mark (DM)
Support 3 (S3) 1,294.33 1,298.66 1,296 1,298 -
Support 2 (S2) 1,298.66 1,301.72 1,296.66 1,300.5 -
Support 1 (S1) 1,302.33 1,303.61 1,297.33 1,306 1,300.5
Pivot Point (PP) 1,306.66 1,306.66 1,306.66 1,308.5 1,305.75
Resistance 1 (R1) 1,310.33 1,309.72 1,314.66 1,314 1,308.5
Resistance 2 (R2) 1,314.66 1,311.61 1,315.33 1,316.5 -
Resistance 3 (R3) 1,318.33 1,314.66 1,316 1,322 -

Daily Chart

Historical Chart

History

History Opening Low HIgh Last Change % Change
2021-01-22 1,324 1,308 1,328 1,308 1.15% 15
2021-01-21 1,339 1,321 1,342 1,323 1.13% 15
2021-01-20 1,346 1,334 1,346 1,338 0.82% 11
2021-01-19 1,344 1,332 1,349 1,349 0.52% 7
2021-01-15 1,336 1,328 1,364 1,356 1.88% 25
2021-01-14 1,333 1,319 1,334 1,331 0.23% 3
2021-01-13 1,308 1,306 1,335 1,334 2.30% 30
2021-01-12 1,315 1,301 1,321 1,304 0.54% 7
2021-01-11 1,317 1,296 1,329 1,311 0.38% 5
2021-01-08 1,339 1,316 1,339 1,316 1.44% 19
2021-01-07 1,357 1,335 1,359 1,335 1.57% 21
2021-01-06 1,359 1,355 1,370 1,356 0.44% 6
2021-01-05 1,371 1,361 1,377 1,362 1.10% 15
2021-01-04 1,387 1,369 1,393 1,377 0.15% 2
2020-12-30 1,381 1,374 1,385 1,375 0.51% 7
2020-12-29 1,376 1,373 1,388 1,382 0.29% 4
2020-12-24 1,383 1,380 1,388 1,386 0.58% 8
2020-12-23 1,379 1,372 1,386 1,378 - 0
2020-12-22 1,382 1,374 1,390 1,378 0.36% 5
2020-12-21 1,382 1,382 1,385 1,383 1.54% 21
2020-12-18 1,366 1,354 1,374 1,362 0.44% 6
2020-12-17 1,358 1,354 1,368 1,368 0.88% 12
2020-12-16 1,347 1,342 1,358 1,356 0.59% 8
2020-12-15 1,349 1,343 1,357 1,348 0.22% 3
2020-12-14 1,336 1,331 1,353 1,351 0.22% 3
Full Historical Data

Today

Rate Time Amount Change Change % Amount Change to
Yesterday
% Change to
Yesterday
1,306 17:10:31 1 0.08% 2 0.15%
1,305 17:08:38 1 0.08% 3 0.23%
1,304 16:51:22 1 0.08% 4 0.31%
1,305 16:48:45 1 0.08% 3 0.23%
1,304 16:46:16 1 0.08% 4 0.31%
1,303 16:43:07 2 0.15% 5 0.38%
1,305 16:36:55 2 0.15% 3 0.23%
1,303 16:24:06 1 0.08% 5 0.38%
1,304 16:15:26 1 0.08% 4 0.31%
1,305 15:44:06 1 0.08% 3 0.23%
1,304 15:39:55 1 0.08% 4 0.31%
1,305 15:35:07 1 0.08% 3 0.23%
1,306 15:30:27 2 0.15% 2 0.15%
1,308 15:24:06 1 0.08% - -
1,307 15:06:27 1 0.08% 1 0.08%
1,306 15:01:48 1 0.08% 2 0.15%
1,307 14:51:09 - - 1 0.08%
1,307 14:51:09 1 0.08% 1 0.08%
1,306 14:48:42 2 0.15% 2 0.15%
1,308 14:36:58 1 0.08% - -
1,307 14:35:09 1 0.08% 1 0.08%
1,308 14:21:47 1 0.08% - -
1,307 14:09:09 1 0.08% 1 0.08%
1,308 14:04:10 2 0.15% - -
1,310 14:03:19 2 0.15% 2 0.15%
Full list

Comments