Online Forum

London Cocoa

London Cocoa
Last: 1,639 0
Softs CFDs
Last : 1,639 0
Unit : Ton
Last : 1,639 0
Currency : British Pound
Country : United Kingdom
Category : Softs CFDs
Unit : Ton
Market Type : World Market

Today 06:36:14

Property Amounts
Last 1,639
High 1,639
Low 1,639
Max Fluctuation -
Max Fluctuation % -
Open -
Time 06:36:14
Yesterday 1,639
Change % 0%
Change -
Today Details

Amount of Capital

Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts

Gold
11,657,623 Rial
Coin
11,648,398 Rial
USD
11,722,227 Rial
Euro
10,834,868 Rial

Daily Chart

Performance

One Week 69 4.3949% 2021-07-22
One Month 49 3.0818% 2021-06-29
Six Month 82 4.7647% 2021-01-29
One Year 77 4.9296% 2020-07-29
Three Year 9 0.5461% 2018-07-28
Full list

Moving Average (MA)

Indicator Time Frame Amount
Moving Average (EMA) 5 Day 1,611
Moving Average (EMA) 10 Day 1,589.77
Moving Average (EMA) 20 Day 1,590.20
Moving Average (EMA) 30 Day 1,591.01
Moving Average (EMA) 50 Day 1,597.64
Moving Average (EMA) 100 Day 1,656.14
Moving Average (EMA) 200 Day 1,691.20

Moving Average (MA)

Indicator Time Frame Amount
Simple Moving Average (SMA) 5 Day 1,602.4
Simple Moving Average (SMA) 10 Day 1,581.7
Simple Moving Average (SMA) 20 Day 1,583.05
Simple Moving Average (SMA) 30 Day 1,588.76
Simple Moving Average (SMA) 50 Day 1,598.9
Simple Moving Average (SMA) 100 Day 1,671.48
Simple Moving Average (SMA) 200 Day 1,691.97

‌Support & Resistance

Levels Classic Fibonacci Camarilla Woodie De Mark (DM)
Support 3 (S3) 1,639 1,639 1,639 - -
Support 2 (S2) 1,639 1,639 1,639 819.5 -
Support 1 (S1) 1,639 1,639 1,639 - 1,639
Pivot Point (PP) 1,639 1,639 1,639 819.5 1,639
Resistance 1 (R1) 1,639 1,639 1,639 - 1,639
Resistance 2 (R2) 1,639 1,639 1,639 819.5 -
Resistance 3 (R3) 1,639 1,639 1,639 - -

Daily Chart

Historical Chart

History

History Opening Low HIgh Last Change % Change
2021-07-28 1,639 1,639 1,639 1,639 0.37% 6
2021-07-27 1,633 1,633 1,633 1,633 2.64% 42
2021-07-24 1,591 1,591 1,591 1,591 0.76% 12
2021-07-23 1,579 1,579 1,579 1,579 0.57% 9
2021-07-22 1,570 1,570 1,570 1,570 0.71% 11
2021-07-21 1,559 1,559 1,559 1,559 0.06% 1
2021-07-20 1,558 1,558 1,558 1,558 2.18% 34
2021-07-17 1,592 1,592 1,592 1,592 2.45% 38
2021-07-16 1,554 1,554 1,554 1,554 0.78% 12
2021-07-15 1,542 1,542 1,542 1,542 3.57% 55
2021-07-14 1,597 1,597 1,597 1,597 1.14% 18
2021-07-13 1,579 1,579 1,579 1,579 0.89% 14
2021-07-10 1,565 1,565 1,565 1,565 0.38% 6
2021-07-09 1,559 1,559 1,559 1,559 0.83% 13
2021-07-08 1,572 1,572 1,572 1,572 0.83% 13
2021-07-07 1,585 1,585 1,585 1,585 1.07% 17
2021-07-06 1,602 1,602 1,602 1,602 1.14% 18
2021-07-03 1,584 1,584 1,584 1,584 0.63% 10
2021-07-02 1,594 1,594 1,594 1,594 0.82% 13
2021-07-01 1,607 1,607 1,607 1,607 0.44% 7
2021-06-30 1,600 1,600 1,600 1,600 0.63% 10
2021-06-29 1,590 1,590 1,590 1,590 0.38% 6
2021-06-26 1,596 1,596 1,596 1,596 0.50% 8
2021-06-25 1,588 1,588 1,588 1,588 0.44% 7
2021-06-24 1,595 1,595 1,595 1,595 0.44% 7
Full Historical Data

Today

Rate Time Amount Change Change % Amount Change to
Yesterday
% Change to
Yesterday
Full list

Comments