Online Forum

London Cocoa

London Cocoa
Last: 1,606 0
Softs CFDs
Last : 1,606 0
Unit : Ton
Last : 1,606 0
Currency : British Pound
Country : United Kingdom
Category : Softs CFDs
Unit : Ton
Market Type : World Market

Today 06:38:05

Property Amounts
Last 1,606
High 1,606
Low 1,606
Max Fluctuation -
Max Fluctuation % -
Open -
Time 06:38:05
Yesterday 1,606
Change % 0%
Change -
Today Details

Amount of Capital

Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts

Gold
9,429,912 Rial
Coin
8,692,206 Rial
USD
9,651,939 Rial
Euro
9,365,355 Rial

Daily Chart

Performance

One Week 35 2.1328% 2021-04-09
One Month 303 15.8722% 2021-03-13
Six Month 26 1.5931% 2020-10-16
One Year 170 9.5721% 2020-04-16
Three Year 129 7.4352% 2018-04-14
Full list

Moving Average (MA)

Indicator Time Frame Amount
Moving Average (EMA) 5 Day 1,609.82
Moving Average (EMA) 10 Day 1,638.88
Moving Average (EMA) 20 Day 1,690.23
Moving Average (EMA) 30 Day 1,744.03
Moving Average (EMA) 50 Day 1,745.44
Moving Average (EMA) 100 Day 1,748.36
Moving Average (EMA) 200 Day 1,745.97

Moving Average (MA)

Indicator Time Frame Amount
Simple Moving Average (SMA) 5 Day 1,607.6
Simple Moving Average (SMA) 10 Day 1,653
Simple Moving Average (SMA) 20 Day 1,698.45
Simple Moving Average (SMA) 30 Day 1,774.5
Simple Moving Average (SMA) 50 Day 1,775.96
Simple Moving Average (SMA) 100 Day 1,754.41
Simple Moving Average (SMA) 200 Day 1,712.32

‌Support & Resistance

Levels Classic Fibonacci Camarilla Woodie De Mark (DM)
Support 3 (S3) 1,606 1,606 1,606 - -
Support 2 (S2) 1,606 1,606 1,606 803 -
Support 1 (S1) 1,606 1,606 1,606 - 1,606
Pivot Point (PP) 1,606 1,606 1,606 803 1,606
Resistance 1 (R1) 1,606 1,606 1,606 - 1,606
Resistance 2 (R2) 1,606 1,606 1,606 803 -
Resistance 3 (R3) 1,606 1,606 1,606 - -

Daily Chart

Historical Chart

History

History Opening Low HIgh Last Change % Change
2021-04-15 1,606 1,606 1,606 1,606 0.44% 7
2021-04-14 1,613 1,613 1,613 1,613 2.09% 33
2021-04-13 1,580 1,580 1,580 1,580 1.14% 18
2021-04-10 1,598 1,598 1,598 1,598 2.69% 43
2021-04-09 1,641 1,641 1,641 1,641 3.17% 52
2021-04-08 1,693 1,693 1,693 1,693 0.53% 9
2021-04-07 1,702 1,702 1,702 1,702 0.65% 11
2021-04-02 1,713 1,713 1,713 1,713 1.18% 20
2021-04-01 1,693 1,693 1,693 1,693 0.12% 2
2021-03-31 1,691 1,691 1,691 1,691 2.54% 43
2021-03-30 1,734 1,734 1,734 1,734 0.23% 4
2021-03-27 1,738 1,738 1,738 1,738 0.17% 3
2021-03-26 1,741 1,741 1,741 1,741 0.87% 15
2021-03-25 1,726 1,726 1,726 1,726 0.70% 12
2021-03-24 1,714 1,714 1,714 1,714 0.82% 14
2021-03-23 1,728 1,728 1,728 1,728 0.46% 8
2021-03-20 1,736 1,736 1,736 1,736 0.92% 16
2021-03-19 1,752 1,752 1,752 1,752 0.92% 16
2021-03-18 1,736 1,736 1,736 1,736 5.65% 98
2021-03-17 1,834 1,834 1,834 1,834 4.09% 75
2021-03-13 1,909 1,909 1,909 1,909 0.16% 3
2021-03-12 1,912 1,912 1,912 1,912 0.63% 12
2021-03-11 1,900 1,900 1,900 1,900 0.69% 13
2021-03-10 1,887 1,887 1,887 1,887 0.90% 17
2021-03-09 1,904 1,904 1,904 1,904 0.90% 17
Full Historical Data

Today

Rate Time Amount Change Change % Amount Change to
Yesterday
% Change to
Yesterday
Full list

Comments