Online Forum

Live Cattle

Live Cattle
Last: 113.43 0
Meats CFDs
Last : 113.43 0
Unit : British Pound
Last : 113.43 0
Currency : USD
Country : United States
Category : Meats CFDs
Unit : British Pound
Market Type : World Market

Today 22:37:26

Property Amounts
Last 113.43
High 114.07
Low 113.26
Max Fluctuation -
Max Fluctuation % -
Open -
Time 22:37:26
Yesterday 113.43
Change % 0%
Change -
Today Details

Amount of Capital

Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts

Gold
7,741,457 Rial
Coin
7,343,850 Rial
USD
8,060,939 Rial
Euro
8,219,354 Rial

Daily Chart

Performance

One Week 1.27 1.1323% 2021-01-14
One Month 0.8570 0.7499% 2020-12-21
Six Month 11.6050 11.3970% 2020-07-21
One Year 12.8820 10.1986% 2020-01-21
Three Year 8.4950 6.9674% 2018-01-19
Full list

Moving Average (MA)

Indicator Time Frame Amount
Moving Average (EMA) 5 Day 112.93
Moving Average (EMA) 10 Day 113.41
Moving Average (EMA) 20 Day 113.56
Moving Average (EMA) 30 Day 113.27
Moving Average (EMA) 50 Day 113.05
Moving Average (EMA) 100 Day 110.88
Moving Average (EMA) 200 Day 104.91

Moving Average (MA)

Indicator Time Frame Amount
Simple Moving Average (SMA) 5 Day 112.76
Simple Moving Average (SMA) 10 Day 113.44
Simple Moving Average (SMA) 20 Day 113.98
Simple Moving Average (SMA) 30 Day 113.66
Simple Moving Average (SMA) 50 Day 112.71
Simple Moving Average (SMA) 100 Day 110.38
Simple Moving Average (SMA) 200 Day 104.41

‌Support & Resistance

Levels Classic Fibonacci Camarilla Woodie De Mark (DM)
Support 3 (S3) 112.29 112.77 112.41 -1.21 -
Support 2 (S2) 112.77 113.08 112.48 56.02 -
Support 1 (S1) 113.10 113.27 112.55 0.40 113.34
Pivot Point (PP) 113.58 113.58 113.58 56.83 113.70
Resistance 1 (R1) 113.91 113.89 114.30 0.40 114.15
Resistance 2 (R2) 114.39 114.08 114.37 57.64 -
Resistance 3 (R3) 114.72 114.39 114.44 1.21 -

Daily Chart

Historical Chart

History

History Opening Low HIgh Last Change % Change
2021-01-20 113.3750 113.26 114.07 113.43 0.16% 0.18
2021-01-19 112.5370 112.16 113.86 113.25 0.48% 0.54
2021-01-15 112.1750 112.1750 113.26 112.71 0.49% 0.55
2021-01-14 112.2370 111.55 112.3250 112.16 0.12% 0.13
2021-01-13 112.2630 111.66 112.71 112.29 0.37% 0.41
2021-01-12 113.2130 112.41 113.2130 112.70 0.43% 0.49
2021-01-11 114.2750 113.1620 114.2750 113.19 1.18% 1.33
2021-01-08 115.2630 114.19 115.2630 114.52 0.54% 0.62
2021-01-07 115.15 114.61 115.15 115.14 0.07% 0.078
2021-01-06 115.2250 114.50 115.61 115.0620 0.11% 0.132
2021-01-05 112.36 111.79 115.35 114.93 2.51% 2.818
2021-01-04 115.35 111.64 115.3750 112.1120 2.69% 3.013
2021-01-01 115.1250 115.1250 115.1250 115.1250 0.01% 0.013
2020-12-31 114.6120 114.2750 115.1380 115.1120 0.58% 0.662
2020-12-30 114.50 114.09 114.8750 114.45 0.14% 0.16
2020-12-29 115.85 114.51 116.16 114.61 1.07% 1.23
2020-12-28 114.9870 114.9870 116.2750 115.84 0.77% 0.88
2020-12-24 114.6880 114.5130 115.1120 114.96 0.17% 0.197
2020-12-23 113.1880 113.0620 114.7630 114.7630 1.26% 1.425
2020-12-22 114.4380 113.3380 114.45 113.3380 0.84% 0.949
2020-12-21 115.1380 114.2870 115.1380 114.2870 0.44% 0.5
2020-12-18 114.2870 114.2870 114.9870 114.7870 0.24% 0.274
2020-12-17 113.90 113.2370 114.5250 114.5130 0.57% 0.651
2020-12-16 112.7250 112.3750 113.8880 113.8620 1.02% 1.149
2020-12-15 112.6750 112.65 113.3380 112.7130 1.02% 1.149
Full Historical Data

Today

Rate Time Amount Change Change % Amount Change to
Yesterday
% Change to
Yesterday
Full list

Comments