Online Forum

Live Cattle

Live Cattle
Last: 120.16 0
Meats CFDs
Last : 120.16 0
Unit : British Pound
Last : 120.16 0
Currency : USD
Country : United States
Category : Meats CFDs
Unit : British Pound
Market Type : World Market

Today 22:36:18

Property Amounts
Last 120.16
High 121.45
Low 119.6
Max Fluctuation -
Max Fluctuation % -
Open -
Time 22:36:18
Yesterday 120.16
Change % 0%
Change -
Today Details

Amount of Capital

Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts

Gold
9,532,020 Rial
Coin
8,587,736 Rial
USD
9,646,907 Rial
Euro
9,060,677 Rial

Daily Chart

Performance

One Week 4.88 3.9028% 2021-04-08
One Month 1.1470 0.9638% 2021-03-15
Six Month 10.5480 9.6230% 2020-10-15
One Year 34.9850 41.0743% 2020-04-15
Three Year 16.06 15.4275% 2018-04-13
Full list

Moving Average (MA)

Indicator Time Frame Amount
Moving Average (EMA) 5 Day 121.86
Moving Average (EMA) 10 Day 122.45
Moving Average (EMA) 20 Day 121.67
Moving Average (EMA) 30 Day 121.15
Moving Average (EMA) 50 Day 120.65
Moving Average (EMA) 100 Day 118.23
Moving Average (EMA) 200 Day 113.35

Moving Average (MA)

Indicator Time Frame Amount
Simple Moving Average (SMA) 5 Day 122.23
Simple Moving Average (SMA) 10 Day 123.05
Simple Moving Average (SMA) 20 Day 121.54
Simple Moving Average (SMA) 30 Day 120.67
Simple Moving Average (SMA) 50 Day 121.17
Simple Moving Average (SMA) 100 Day 117.47
Simple Moving Average (SMA) 200 Day 112.30

‌Support & Resistance

Levels Classic Fibonacci Camarilla Woodie De Mark (DM)
Support 3 (S3) 117.50 118.55 117.84 -2.77 -
Support 2 (S2) 118.55 119.26 118.00 58.41 -
Support 1 (S1) 119.35 119.69 118.15 0.92 119.88
Pivot Point (PP) 120.40 120.40 120.40 60.26 120.66
Resistance 1 (R1) 121.20 121.11 122.16 0.92 121.73
Resistance 2 (R2) 122.25 121.54 122.31 62.11 -
Resistance 3 (R3) 123.05 122.25 122.47 2.77 -

Daily Chart

Historical Chart

History

History Opening Low HIgh Last Change % Change
2021-04-14 120.9870 119.60 121.45 120.16 0.68% 0.82
2021-04-13 122.0880 120.81 122.16 120.98 0.96% 1.16
2021-04-12 122.9250 121.81 122.9380 122.14 0.59% 0.72
2021-04-09 124.9870 122.66 124.9870 122.86 1.77% 2.18
2021-04-08 125.3380 124.94 125.56 125.04 0.21% 0.26
2021-04-07 124.8120 124.09 125.30 125.30 0.45% 0.56
2021-04-06 124.4630 124.3120 125.06 124.74 0.39% 0.49
2021-04-05 122.5250 122.5250 124.7130 124.25 1.46% 1.79
2021-04-01 122.7250 122.46 123.5130 122.46 0.13% 0.165
2021-03-31 122.10 121.45 123.05 122.6250 0.41% 0.5
2021-03-30 122.74 122.04 122.84 122.1250 0.42% 0.515
2021-03-29 121.64 121.64 123.4250 122.64 0.71% 0.865
2021-03-27 121.7750 121.7750 121.7750 121.7750 1.26% 1.512
2021-03-26 120.1880 119.75 120.3380 120.2630 0.54% 0.651
2021-03-25 119.5250 119.45 119.9750 119.6120 0.43% 0.512
2021-03-24 118.9380 118.8250 119.40 119.10 0.04% 0.05
2021-03-23 119.0130 118.4380 119.2250 119.05 0.32% 0.375
2021-03-22 118.3120 118.3120 119.3250 118.6750 0.20% 0.237
2021-03-19 118.7130 118.0130 119.10 118.4380 0.18% 0.212
2021-03-18 119.5750 118.10 120.65 118.65 0.62% 0.738
2021-03-17 118.45 118.10 119.4750 119.3880 0.99% 1.175
2021-03-16 119.0250 118.1620 119.1620 118.2130 0.68% 0.8
2021-03-15 119.1250 118.9750 119.65 119.0130 0.08% 0.101
2021-03-12 118.45 118.45 119.70 118.9120 0.42% 0.5
2021-03-11 119.1750 118.2870 119.1750 118.4120 0.42% 0.5
Full Historical Data

Today

Rate Time Amount Change Change % Amount Change to
Yesterday
% Change to
Yesterday
Full list

Comments