Online Forum

Live Cattle

Live Cattle
Last: 123.1 0
Meats CFDs
Last : 123.1 0
Unit : British Pound
Last : 123.1 0
Currency : USD
Country : United States
Category : Meats CFDs
Unit : British Pound
Market Type : World Market

Today 22:35:16

Property Amounts
Last 123.1
High 123.59
Low 122.975
Max Fluctuation -
Max Fluctuation % -
Open -
Time 22:35:16
Yesterday 123.1
Change % 0%
Change -
Today Details

Amount of Capital

Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts

Gold
11,657,623 Rial
Coin
11,648,398 Rial
USD
11,722,227 Rial
Euro
10,834,868 Rial

Daily Chart

Performance

One Week 2.4380 2.0205% 2021-07-22
One Month 1.3370 1.0980% 2021-06-29
Six Month 7.8250 6.7881% 2021-01-29
One Year 21.20 20.8047% 2020-07-29
Three Year 12.6250 11.4279% 2018-07-29
Full list

Moving Average (MA)

Indicator Time Frame Amount
Moving Average (EMA) 5 Day 122.34
Moving Average (EMA) 10 Day 121.71
Moving Average (EMA) 20 Day 121.58
Moving Average (EMA) 30 Day 121.91
Moving Average (EMA) 50 Day 120.34
Moving Average (EMA) 100 Day 119.82
Moving Average (EMA) 200 Day 116.75

Moving Average (MA)

Indicator Time Frame Amount
Simple Moving Average (SMA) 5 Day 122.15
Simple Moving Average (SMA) 10 Day 121.20
Simple Moving Average (SMA) 20 Day 121.21
Simple Moving Average (SMA) 30 Day 121.63
Simple Moving Average (SMA) 50 Day 120.16
Simple Moving Average (SMA) 100 Day 119.47
Simple Moving Average (SMA) 200 Day 116.94

‌Support & Resistance

Levels Classic Fibonacci Camarilla Woodie De Mark (DM)
Support 3 (S3) 122.23 122.60 122.33 0.92 -
Support 2 (S2) 122.60 122.84 122.38 61.02 -
Support 1 (S1) 122.85 122.98 122.43 0.30 123.03
Pivot Point (PP) 123.22 123.22 123.22 61.64 123.31
Resistance 1 (R1) 123.46 123.45 123.76 0.30 123.65
Resistance 2 (R2) 123.83 123.60 123.81 62.25 -
Resistance 3 (R3) 124.08 123.83 123.86 0.92 -

Daily Chart

Historical Chart

History

History Opening Low HIgh Last Change % Change
2021-07-28 122.9750 122.9750 123.59 123.10 0.33% 0.4
2021-07-27 123.1750 122.70 123.96 122.70 0.35% 0.425
2021-07-26 121.6250 121.60 123.41 123.1250 1.61% 1.945
2021-07-23 120.9870 120.7250 121.66 121.18 0.43% 0.518
2021-07-22 119.9630 119.9630 121.3750 120.6620 0.52% 0.622
2021-07-21 119.91 119.54 120.44 120.04 0.23% 0.28
2021-07-20 120.2130 119.70 120.51 119.76 0.33% 0.39
2021-07-19 120.25 119.26 120.2750 120.15 0.04% 0.05
2021-07-16 121.1750 120.16 121.57 120.20 0.82% 0.98
2021-07-15 121.4630 120.80 121.59 121.18 0.09% 0.107
2021-07-14 121.65 121.21 122.51 121.2870 0.46% 0.553
2021-07-13 119.94 119.93 122.41 121.84 1.78% 2.13
2021-07-12 119.20 119.01 120.34 119.71 0.36% 0.435
2021-07-09 119.3380 118.89 119.69 119.2750 0.10% 0.115
2021-07-08 120.4120 119.19 120.65 119.39 0.85% 1.02
2021-07-07 122.45 119.89 122.4630 120.41 1.70% 2.05
2021-07-06 121.90 121.18 122.46 122.46 0.57% 0.7
2021-07-02 123.1750 121.76 123.9750 121.76 1.17% 1.42
2021-07-01 122.8250 121.51 124.15 123.18 0.22% 0.27
2021-06-30 121.1250 121.1250 123.21 122.91 0.94% 1.147
2021-06-29 121.4750 120.65 122.2250 121.7630 0.33% 0.401
2021-06-28 122.7750 121.18 122.91 121.3620 1.18% 1.438
2021-06-25 122.4250 121.5370 122.84 122.80 0.08% 0.1
2021-06-24 123.20 121.2250 123.2250 122.70 0.35% 0.425
2021-06-23 123.5370 122.21 124.40 123.1250 0.35% 0.425
Full Historical Data

Today

Rate Time Amount Change Change % Amount Change to
Yesterday
% Change to
Yesterday
Full list

Comments