Online Forum

Cobalt

Cobalt
Last: 49,830 0
نرخ‌های پایه
Last : 49,830 0
Unit :
Last : 49,830 0
Currency : USD
Country : United Kingdom
Category : نرخ‌های پایه
Unit :
Market Type : World Market

Today 15 Apr

Property Amounts
Last 49,830
High 49,830
Low 49,830
Max Fluctuation -
Max Fluctuation % -
Open -
Time 15 Apr
Yesterday 49,830
Change % 0%
Change -
Today Details

Amount of Capital

Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts

Gold
9,429,912 Rial
Coin
8,692,206 Rial
USD
9,651,939 Rial
Euro
9,365,355 Rial

Daily Chart

Performance

One Week 15 0.0301% 2021-04-09
One Month 2,935 5.5624% 2021-03-13
Six Month 5,670 10.2162% 2018-12-25
One Year 5,670 10.2162% 2018-12-25
Three Year 42,420 45.9837% 2018-04-14
Full list

Moving Average (MA)

Indicator Time Frame Amount
Moving Average (EMA) 5 Day 49,838.02
Moving Average (EMA) 10 Day 50,283.98
Moving Average (EMA) 20 Day 51,063.84
Moving Average (EMA) 30 Day 51,177.62
Moving Average (EMA) 50 Day 53,074.58
Moving Average (EMA) 100 Day 59,597.57
Moving Average (EMA) 200 Day 63,061.79

Moving Average (MA)

Indicator Time Frame Amount
Simple Moving Average (SMA) 5 Day 49,840
Simple Moving Average (SMA) 10 Day 50,299
Simple Moving Average (SMA) 20 Day 51,457
Simple Moving Average (SMA) 30 Day 51,733.33
Simple Moving Average (SMA) 50 Day 52,563.2
Simple Moving Average (SMA) 100 Day 60,356.2
Simple Moving Average (SMA) 200 Day 68,306.6

‌Support & Resistance

Levels Classic Fibonacci Camarilla Woodie De Mark (DM)
Support 3 (S3) 49,830 49,830 49,830 - -
Support 2 (S2) 49,830 49,830 49,830 24,915 -
Support 1 (S1) 49,830 49,830 49,830 - 49,830
Pivot Point (PP) 49,830 49,830 49,830 24,915 49,830
Resistance 1 (R1) 49,830 49,830 49,830 - 49,830
Resistance 2 (R2) 49,830 49,830 49,830 24,915 -
Resistance 3 (R3) 49,830 49,830 49,830 - -

Daily Chart

Historical Chart

History

History Opening Low HIgh Last Change % Change
2021-04-15 49,830 49,830 49,830 49,830 0.01% 5
2021-04-13 49,835 49,835 49,835 49,835 0.01% 5
2021-04-10 49,840 49,840 49,840 49,840 0.01% 5
2021-04-09 49,845 49,845 49,845 49,845 0.01% 5
2021-04-08 49,850 49,850 49,850 49,850 0.50% 250
2021-04-07 50,100 50,100 50,100 50,100 0.01% 5
2021-04-02 50,105 50,105 50,105 50,105 1.01% 505
2021-04-01 50,610 50,610 50,610 50,610 0.99% 500
2021-03-31 51,110 51,110 51,110 51,110 1.48% 755
2021-03-30 51,865 51,865 51,865 51,865 0.01% 5
2021-03-27 51,870 51,870 51,870 51,870 0.96% 500
2021-03-26 52,370 52,370 52,370 52,370 0.49% 255
2021-03-25 52,625 52,625 52,625 52,625 0.22% 115
2021-03-24 52,740 52,740 52,740 52,740 0.01% 5
2021-03-23 52,745 52,745 52,745 52,745 0.01% 5
2021-03-19 52,750 52,750 52,750 52,750 0.01% 5
2021-03-18 52,755 52,755 52,755 52,755 0.01% 5
2021-03-17 52,760 52,760 52,760 52,760 0.01% 5
2021-03-13 52,765 52,765 52,765 52,765 0.01% 5
2021-03-12 52,770 52,770 52,770 52,770 0.01% 5
2021-03-10 52,775 52,775 52,775 52,775 0.01% 5
2021-03-09 52,780 52,780 52,780 52,780 0.01% 5
2021-03-06 52,785 52,785 52,785 52,785 0.01% 5
2021-03-04 52,790 52,790 52,790 52,790 0.01% 5
2021-03-03 52,795 52,795 52,795 52,795 0.01% 5
Full Historical Data

Today

Rate Time Amount Change Change % Amount Change to
Yesterday
% Change to
Yesterday
Full list

Comments