Online Forum

Cobalt

Cobalt
Last: 52,435 0
نرخ‌های پایه
Last : 52,435 0
Unit :
Last : 52,435 0
Currency : USD
Country : United Kingdom
Category : نرخ‌های پایه
Unit :
Market Type : World Market

Today 28 Jul

Property Amounts
Last 52,435
High 52,435
Low 52,435
Max Fluctuation -
Max Fluctuation % -
Open -
Time 28 Jul
Yesterday 52,435
Change % 0%
Change -
Today Details

Amount of Capital

Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts

Gold
11,657,623 Rial
Coin
11,648,398 Rial
USD
11,722,227 Rial
Euro
10,834,868 Rial

Daily Chart

Performance

One Week 35 0.0667% 2021-07-22
One Month 6,955 15.2924% 2021-06-29
Six Month 2,975 5.3691% 2020-12-21
One Year 3,065 5.5225% 2018-12-25
Three Year 17,565 25.0929% 2018-07-18
Full list

Moving Average (MA)

Indicator Time Frame Amount
Moving Average (EMA) 5 Day 52,451.91
Moving Average (EMA) 10 Day 51,857.86
Moving Average (EMA) 20 Day 50,172.46
Moving Average (EMA) 30 Day 49,042.35
Moving Average (EMA) 50 Day 48,965.47
Moving Average (EMA) 100 Day 50,413.59
Moving Average (EMA) 200 Day 59,602.06

Moving Average (MA)

Indicator Time Frame Amount
Simple Moving Average (SMA) 5 Day 52,457
Simple Moving Average (SMA) 10 Day 51,660
Simple Moving Average (SMA) 20 Day 49,926
Simple Moving Average (SMA) 30 Day 47,964
Simple Moving Average (SMA) 50 Day 47,997.4
Simple Moving Average (SMA) 100 Day 50,777.4
Simple Moving Average (SMA) 200 Day 64,810.95

‌Support & Resistance

Levels Classic Fibonacci Camarilla Woodie De Mark (DM)
Support 3 (S3) 52,435 52,435 52,435 - -
Support 2 (S2) 52,435 52,435 52,435 26,217.5 -
Support 1 (S1) 52,435 52,435 52,435 - 52,435
Pivot Point (PP) 52,435 52,435 52,435 26,217.5 52,435
Resistance 1 (R1) 52,435 52,435 52,435 - 52,435
Resistance 2 (R2) 52,435 52,435 52,435 26,217.5 -
Resistance 3 (R3) 52,435 52,435 52,435 - -

Daily Chart

Historical Chart

History

History Opening Low HIgh Last Change % Change
2021-07-28 52,435 52,435 52,435 52,435 0.01% 5
2021-07-27 52,440 52,440 52,440 52,440 0.05% 25
2021-07-23 52,465 52,465 52,465 52,465 0.01% 5
2021-07-22 52,470 52,470 52,470 52,470 0.01% 5
2021-07-20 52,475 52,475 52,475 52,475 0.04% 20
2021-07-16 52,495 52,495 52,495 52,495 4.06% 2050
2021-07-15 50,445 50,445 50,445 50,445 0.01% 5
2021-07-14 50,450 50,450 50,450 50,450 0.01% 5
2021-07-13 50,535 50,455 50,535 50,455 0.03% 15
2021-07-09 50,470 50,470 50,470 50,470 0.01% 5
2021-07-08 50,475 50,475 50,475 50,475 0.01% 5
2021-07-07 50,592 50,480 50,592 50,480 0.01% 5
2021-07-06 50,500 50,485 50,500 50,485 0.07% 35
2021-07-05 50,520 50,520 50,520 50,520 0.04% 20
2021-07-02 50,500 50,500 50,500 50,500 4.12% 2000
2021-06-30 48,500 48,500 48,500 48,500 6.64% 3020
2021-06-29 45,050 45,050 45,480 45,480 0.03% 15
2021-06-24 45,495 45,495 45,495 45,495 0.01% 5
2021-06-23 45,500 45,500 45,500 45,500 2.28% 1015
2021-06-22 44,485 44,485 44,505 44,485 0.04% 20
2021-06-19 44,505 44,505 44,505 44,505 1.15% 505
2021-06-18 44,000 44,000 44,000 44,000 3.53% 1500
2021-06-05 42,500 42,500 42,500 42,500 2.62% 1115
2021-05-22 43,615 43,615 43,615 43,615 0.08% 35
2021-05-19 43,650 43,650 43,650 43,650 0.08% 35
Full Historical Data

Today

Rate Time Amount Change Change % Amount Change to
Yesterday
% Change to
Yesterday
Full list

Comments