Online Forum

CAC 40

CAC 40
Last: 6,184.1 0.36
Indices / France
Last : 6,184.1 0.36
Unit :
Last : 6,184.1 0.36
Currency : -
Country : France
Category : Indices / France
Unit :
Market Type : World Market

Today 20:10:08

Property Amounts
Last 6,184.1
High 6,191.11
Low 6,159.2
Max Fluctuation 20.57
Max Fluctuation % 0.4%
Open 6,171.4
Time 20:10:08
Yesterday 6,161.68
Change % 0.36%
Change 22.42
Today Details

Amount of Capital

Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts

Gold
8,937,264 Rial
Coin
8,768,569 Rial
USD
9,317,707 Rial
Euro
8,934,148 Rial

Daily Chart

Performance

One Week 52.76 0.8605% 2021-04-06
One Month 137.55 2.2749% 2021-03-12
Six Month 1,236.49 24.9917% 2020-10-13
One Year 1,677.25 37.2156% 2020-04-09
Three Year 869.08 16.3514% 2018-04-13
Full list

Moving Average (MA)

Indicator Time Frame Amount
Moving Average (EMA) 5 Day 6,154.93
Moving Average (EMA) 10 Day 6,098.60
Moving Average (EMA) 20 Day 6,054.56
Moving Average (EMA) 30 Day 5,990.97
Moving Average (EMA) 50 Day 5,870.96
Moving Average (EMA) 100 Day 5,739.47
Moving Average (EMA) 200 Day 5,445.55

Moving Average (MA)

Indicator Time Frame Amount
Simple Moving Average (SMA) 5 Day 6,151.76
Simple Moving Average (SMA) 10 Day 6,077.04
Simple Moving Average (SMA) 20 Day 6,043.81
Simple Moving Average (SMA) 30 Day 5,958.48
Simple Moving Average (SMA) 50 Day 5,824.75
Simple Moving Average (SMA) 100 Day 5,691.76
Simple Moving Average (SMA) 200 Day 5,319.19

‌Support & Resistance

Levels Classic Fibonacci Camarilla Woodie De Mark (DM)
Support 3 (S3) 6,133.25 6,146.22 6,144.21 6,123.53 -
Support 2 (S2) 6,146.22 6,158.41 6,146.87 6,141.36 -
Support 1 (S1) 6,165.16 6,165.94 6,149.53 6,155.44 6,171.65
Pivot Point (PP) 6,178.13 6,178.13 6,178.13 6,173.27 6,181.38
Resistance 1 (R1) 6,197.07 6,190.32 6,218.66 6,187.35 6,203.56
Resistance 2 (R2) 6,210.04 6,197.85 6,221.32 6,205.18 -
Resistance 3 (R3) 6,228.98 6,210.04 6,223.98 6,219.26 -

Daily Chart

Historical Chart

History

History Opening Low HIgh Last Change % Change
2021-04-12 6,161.06 6,151.90 6,182.51 6,161.68 0.13% 7.73
2021-04-09 6,167.76 6,161.87 6,187.67 6,169.41 0.06% 3.69
2021-04-08 6,154.97 6,147.97 6,169.02 6,165.72 0.57% 35.06
2021-04-07 6,126.23 6,119.95 6,153.18 6,130.66 0.01% 0.68
2021-04-06 6,137.99 6,126.99 6,154.42 6,131.34 0.47% 28.38
2021-04-01 6,078.86 6,067.16 6,105.50 6,102.96 0.59% 35.73
2021-03-31 6,076.11 6,061.30 6,077.59 6,067.23 2.35% 139.57
2021-03-24 5,925.96 5,892.99 5,941.26 5,927.66 0.30% 17.64
2021-03-23 5,925.68 5,924.78 5,967.72 5,945.30 0.39% 23.18
2021-03-22 5,984.13 5,948.57 5,987.19 5,968.48 0.49% 29.48
2021-03-19 6,021.62 5,987.05 6,045.10 5,997.96 1.08% 64.83
2021-03-18 6,076.21 6,045.35 6,078.06 6,062.79 0.13% 7.97
2021-03-17 6,048.46 6,038.32 6,060.71 6,054.82 0.01% 0.61
2021-03-16 6,042.66 6,035.30 6,059.55 6,055.43 0.32% 19.46
2021-03-15 6,070.67 6,020.87 6,085.12 6,035.97 0.18% 10.58
2021-03-12 6,031 6,018.24 6,046.55 6,046.55 0.21% 12.79
2021-03-11 5,994.63 5,994.63 6,033.76 6,033.76 0.72% 43.21
2021-03-10 5,919.11 5,919.11 5,992.27 5,990.55 1.11% 65.58
2021-03-09 5,903.26 5,898.08 5,934.25 5,924.97 0.37% 21.98
2021-03-08 5,823.12 5,801.55 5,912.27 5,902.99 2.08% 120.34
2021-03-05 5,794.48 5,755.60 5,836.38 5,782.65 0.83% 48
2021-03-04 5,829.22 5,799.55 5,842.66 5,830.65 0.01% 0.59
2021-03-03 5,841.11 5,789.28 5,870.23 5,830.06 0.35% 20.33
2021-03-02 5,775.44 5,775.44 5,835.38 5,809.73 0.29% 16.94
2021-03-01 5,771.82 5,767.93 5,802.49 5,792.79 0.29% 16.94
Full Historical Data

Today

Rate Time Amount Change Change % Amount Change to
Yesterday
% Change to
Yesterday
6,184.1 20:10:08 3.82 0.06% 22.42 0.36%
6,187.92 20:05:10 2.68 0.04% 26.24 0.43%
6,185.24 20:03:09 1.35 0.02% 23.56 0.38%
6,183.89 19:55:08 0.88 0.01% 22.21 0.36%
6,183.01 19:50:09 0.47 0.01% 21.33 0.35%
6,182.54 19:45:07 1.26 0.02% 20.86 0.34%
6,183.8 19:40:09 1.42 0.02% 22.12 0.36%
6,185.22 19:35:08 2.45 0.04% 23.54 0.38%
6,182.77 19:30:12 3.45 0.06% 21.09 0.34%
6,186.22 19:25:07 3.71 0.06% 24.54 0.40%
6,189.93 19:20:08 0.47 0.01% 28.25 0.46%
6,190.4 19:15:08 1.72 0.03% 28.72 0.47%
6,188.68 19:10:09 3.04 0.05% 27 0.44%
6,185.64 19:05:08 0.09 - 23.96 0.39%
6,185.55 19:00:12 1.61 0.03% 23.87 0.39%
6,187.16 18:55:08 3.68 0.06% 25.48 0.41%
6,183.48 18:50:08 0.55 0.01% 21.8 0.35%
6,182.93 18:45:07 4.22 0.07% 21.25 0.34%
6,178.71 18:40:25 0.21 - 17.03 0.28%
6,178.92 18:35:09 0.88 0.01% 17.24 0.28%
6,178.04 18:30:10 8.85 0.14% 16.36 0.27%
6,169.19 18:25:08 0.17 - 7.51 0.12%
6,169.36 18:20:09 0.89 0.01% 7.68 0.12%
6,170.25 18:15:07 4.54 0.07% 8.57 0.14%
6,174.79 18:10:09 0.31 0.01% 13.11 0.21%
Full list

Comments