Today 16:47:10
| Property | Amounts |
|---|---|
| Last | 5,484.22 |
| High | 5,580.48 |
| Low | 5,480.4 |
| Max Fluctuation | 16.29 |
| Max Fluctuation % | 1.4% |
| Open | 5,580.48 |
| Time | 16:47:10 |
| Yesterday | 5,559.57 |
| Change % | 1.37% |
| Change | 75.35 |
Today Details
Amount of Capital
Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts
| Gold |
|---|
| 9,077,513 Rial |
| Coin |
|---|
| 8,383,846 Rial |
| USD |
|---|
| 8,547,187 Rial |
| Euro |
|---|
| 8,871,818 Rial |
Daily Chart
Performance
| One Week | 133.05 | 2.3686% | 2021-01-18 |
| One Month | 37.79 | 0.6844% | 2020-12-24 |
| Six Month | 527.79 | 10.6486% | 2020-07-24 |
| One Year | 540.04 | 8.9644% | 2020-01-24 |
| Three Year | 3.0100 | 0.0549% | 2018-01-25 |
Full list
Moving Average (MA)
| Indicator | Time Frame | Amount |
|---|---|---|
| Moving Average (EMA) | 5 Day | 5,591.96 |
| Moving Average (EMA) | 10 Day | 5,616.12 |
| Moving Average (EMA) | 20 Day | 5,604.03 |
| Moving Average (EMA) | 30 Day | 5,594.24 |
| Moving Average (EMA) | 50 Day | 5,553.47 |
| Moving Average (EMA) | 100 Day | 5,343.50 |
| Moving Average (EMA) | 200 Day | 5,084.11 |
Moving Average (MA)
| Indicator | Time Frame | Amount |
|---|---|---|
| Simple Moving Average (SMA) | 5 Day | 5,598.93 |
| Simple Moving Average (SMA) | 10 Day | 5,626.35 |
| Simple Moving Average (SMA) | 20 Day | 5,614.87 |
| Simple Moving Average (SMA) | 30 Day | 5,580.85 |
| Simple Moving Average (SMA) | 50 Day | 5,558.78 |
| Simple Moving Average (SMA) | 100 Day | 5,237.11 |
| Simple Moving Average (SMA) | 200 Day | 5,027.43 |
Support & Resistance
| Levels | Classic | Fibonacci | Camarilla | Woodie | De Mark (DM) |
|---|---|---|---|---|---|
| Support 3 (S3) | 5,349.50 | 5,414.95 | 5,359.12 | 5,430.36 | - |
| Support 2 (S2) | 5,414.95 | 5,453.18 | 5,367.46 | 5,455.38 | - |
| Support 1 (S1) | 5,449.58 | 5,476.80 | 5,375.80 | 5,530.44 | 5,432.27 |
| Pivot Point (PP) | 5,515.03 | 5,515.03 | 5,515.03 | 5,555.46 | 5,506.37 |
| Resistance 1 (R1) | 5,549.66 | 5,553.26 | 5,592.63 | 5,630.52 | 5,532.35 |
| Resistance 2 (R2) | 5,615.11 | 5,576.88 | 5,600.97 | 5,655.54 | - |
| Resistance 3 (R3) | 5,649.74 | 5,615.11 | 5,609.32 | 5,730.6 | - |
Daily Chart
Historical Chart
History
| History | Opening | Low | HIgh | Last | Change % | Change |
|---|---|---|---|---|---|---|
| 2021-01-22 | 5,568.26 | 5,517.20 | 5,568.26 | 5,559.57 | 0.56% | 31.22 |
| 2021-01-21 | 5,629.53 | 5,590.79 | 5,629.53 | 5,590.79 | 0.67% | 37.65 |
| 2021-01-20 | 5,610.93 | 5,605.04 | 5,646.06 | 5,628.44 | 0.53% | 29.83 |
| 2021-01-19 | 5,641.07 | 5,594.90 | 5,641.07 | 5,598.61 | 0.33% | 18.66 |
| 2021-01-18 | 5,598.74 | 5,587.64 | 5,618.38 | 5,617.27 | 0.10% | 5.58 |
| 2021-01-15 | 5,646.65 | 5,566.73 | 5,655.11 | 5,611.69 | 1.24% | 69.45 |
| 2021-01-14 | 5,661.88 | 5,659.28 | 5,689.52 | 5,681.14 | 0.33% | 18.47 |
| 2021-01-13 | 5,658.97 | 5,646.41 | 5,676.26 | 5,662.67 | 0.21% | 11.7 |
| 2021-01-12 | 5,674.64 | 5,639.66 | 5,675.02 | 5,650.97 | 0.20% | 11.46 |
| 2021-01-11 | 5,706.10 | 5,631.86 | 5,706.10 | 5,662.43 | 0.78% | 44.45 |
| 2021-01-08 | 5,719.49 | 5,677.68 | 5,719.49 | 5,706.88 | 0.65% | 37.03 |
| 2021-01-07 | 5,632.28 | 5,632.28 | 5,687.29 | 5,669.85 | 0.70% | 39.25 |
| 2021-01-06 | 5,599.50 | 5,557.12 | 5,648.23 | 5,630.60 | 1.19% | 66 |
| 2021-01-05 | 5,575.20 | 5,531.46 | 5,601.33 | 5,564.60 | 0.44% | 24.36 |
| 2021-01-04 | 5,626.78 | 5,570.61 | 5,655.23 | 5,588.96 | 0.68% | 37.55 |
| 2020-12-31 | 5,568.66 | 5,551.41 | 5,598.43 | 5,551.41 | 0.86% | 48 |
| 2020-12-30 | 5,606.82 | 5,594.11 | 5,622.86 | 5,599.41 | 0.22% | 12.38 |
| 2020-12-29 | 5,612.25 | 5,604.15 | 5,625.32 | 5,611.79 | 0.42% | 23.41 |
| 2020-12-28 | 5,561.15 | 5,547.90 | 5,600.81 | 5,588.38 | 1.20% | 66.37 |
| 2020-12-24 | 5,538.70 | 5,517.48 | 5,545.71 | 5,522.01 | 0.10% | 5.58 |
| 2020-12-23 | 5,466.92 | 5,466.92 | 5,538.64 | 5,527.59 | 1.11% | 60.73 |
| 2020-12-22 | 5,393.81 | 5,393.81 | 5,476.35 | 5,466.86 | 1.36% | 73.52 |
| 2020-12-21 | 5,393.34 | 5,393.34 | 5,393.34 | 5,393.34 | 2.49% | 134.5 |
| 2020-12-18 | 5,541.25 | 5,519.17 | 5,579.95 | 5,527.84 | 0.39% | 21.62 |
| 2020-12-17 | 5,561.10 | 5,549.33 | 5,584.24 | 5,549.46 | 0.39% | 21.62 |
Today
| Rate | Time | Amount Change | Change % |
Amount Change to
Yesterday
|
% Change to
Yesterday
|
|---|---|---|---|---|---|
| 5,484.22 | 16:47:10 | 3.82 | 0.07% | 75.35 | 1.37% |
| 5,480.4 | 16:41:07 | 13.13 | 0.24% | 79.17 | 1.44% |
| 5,493.53 | 16:35:09 | 7.22 | 0.13% | 66.04 | 1.20% |
| 5,486.31 | 16:29:05 | 1.38 | 0.03% | 73.26 | 1.34% |
| 5,487.69 | 16:24:06 | 10.25 | 0.19% | 71.88 | 1.31% |
| 5,497.94 | 16:18:07 | 2.12 | 0.04% | 61.63 | 1.12% |
| 5,500.06 | 16:12:06 | 5.37 | 0.10% | 59.51 | 1.08% |
| 5,505.43 | 16:05:09 | 2.65 | 0.05% | 54.14 | 0.98% |
| 5,508.08 | 15:58:06 | 9.68 | 0.18% | 51.49 | 0.93% |
| 5,517.76 | 15:54:07 | 3.1 | 0.06% | 41.81 | 0.76% |
| 5,520.86 | 15:48:07 | 5.49 | 0.10% | 38.71 | 0.70% |
| 5,515.37 | 15:41:06 | 3.34 | 0.06% | 44.2 | 0.80% |
| 5,518.71 | 15:35:08 | 7.12 | 0.13% | 40.86 | 0.74% |
| 5,525.83 | 15:31:09 | 9.51 | 0.17% | 33.74 | 0.61% |
| 5,535.34 | 15:22:05 | 6.37 | 0.12% | 24.23 | 0.44% |
| 5,528.97 | 15:17:06 | 12.69 | 0.23% | 30.6 | 0.55% |
| 5,541.66 | 15:12:08 | 1.41 | 0.03% | 17.91 | 0.32% |
| 5,543.07 | 15:08:06 | 3.56 | 0.06% | 16.5 | 0.30% |
| 5,539.51 | 14:58:05 | 0.1 | - | 20.06 | 0.36% |
| 5,539.41 | 14:56:06 | 2.06 | 0.04% | 20.16 | 0.36% |
| 5,541.47 | 14:48:05 | 0.67 | 0.01% | 18.1 | 0.33% |
| 5,542.14 | 14:42:09 | 2.27 | 0.04% | 17.43 | 0.31% |
| 5,539.87 | 14:36:06 | 3.44 | 0.06% | 19.7 | 0.36% |
| 5,536.43 | 14:29:07 | 0.65 | 0.01% | 23.14 | 0.42% |
| 5,535.78 | 14:23:06 | 1.71 | 0.03% | 23.79 | 0.43% |
Comments