Today 20:10:08
| Property | Amounts |
|---|---|
| Last | 6,184.1 |
| High | 6,191.11 |
| Low | 6,159.2 |
| Max Fluctuation | 20.57 |
| Max Fluctuation % | 0.4% |
| Open | 6,171.4 |
| Time | 20:10:08 |
| Yesterday | 6,161.68 |
| Change % | 0.36% |
| Change | 22.42 |
Today Details
Amount of Capital
Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts
| Gold |
|---|
| 8,937,264 Rial |
| Coin |
|---|
| 8,768,569 Rial |
| USD |
|---|
| 9,317,707 Rial |
| Euro |
|---|
| 8,934,148 Rial |
Daily Chart
Performance
| One Week | 52.76 | 0.8605% | 2021-04-06 |
| One Month | 137.55 | 2.2749% | 2021-03-12 |
| Six Month | 1,236.49 | 24.9917% | 2020-10-13 |
| One Year | 1,677.25 | 37.2156% | 2020-04-09 |
| Three Year | 869.08 | 16.3514% | 2018-04-13 |
Full list
Moving Average (MA)
| Indicator | Time Frame | Amount |
|---|---|---|
| Moving Average (EMA) | 5 Day | 6,154.93 |
| Moving Average (EMA) | 10 Day | 6,098.60 |
| Moving Average (EMA) | 20 Day | 6,054.56 |
| Moving Average (EMA) | 30 Day | 5,990.97 |
| Moving Average (EMA) | 50 Day | 5,870.96 |
| Moving Average (EMA) | 100 Day | 5,739.47 |
| Moving Average (EMA) | 200 Day | 5,445.55 |
Moving Average (MA)
| Indicator | Time Frame | Amount |
|---|---|---|
| Simple Moving Average (SMA) | 5 Day | 6,151.76 |
| Simple Moving Average (SMA) | 10 Day | 6,077.04 |
| Simple Moving Average (SMA) | 20 Day | 6,043.81 |
| Simple Moving Average (SMA) | 30 Day | 5,958.48 |
| Simple Moving Average (SMA) | 50 Day | 5,824.75 |
| Simple Moving Average (SMA) | 100 Day | 5,691.76 |
| Simple Moving Average (SMA) | 200 Day | 5,319.19 |
Support & Resistance
| Levels | Classic | Fibonacci | Camarilla | Woodie | De Mark (DM) |
|---|---|---|---|---|---|
| Support 3 (S3) | 6,133.25 | 6,146.22 | 6,144.21 | 6,123.53 | - |
| Support 2 (S2) | 6,146.22 | 6,158.41 | 6,146.87 | 6,141.36 | - |
| Support 1 (S1) | 6,165.16 | 6,165.94 | 6,149.53 | 6,155.44 | 6,171.65 |
| Pivot Point (PP) | 6,178.13 | 6,178.13 | 6,178.13 | 6,173.27 | 6,181.38 |
| Resistance 1 (R1) | 6,197.07 | 6,190.32 | 6,218.66 | 6,187.35 | 6,203.56 |
| Resistance 2 (R2) | 6,210.04 | 6,197.85 | 6,221.32 | 6,205.18 | - |
| Resistance 3 (R3) | 6,228.98 | 6,210.04 | 6,223.98 | 6,219.26 | - |
Daily Chart
Historical Chart
History
| History | Opening | Low | HIgh | Last | Change % | Change |
|---|---|---|---|---|---|---|
| 2021-04-12 | 6,161.06 | 6,151.90 | 6,182.51 | 6,161.68 | 0.13% | 7.73 |
| 2021-04-09 | 6,167.76 | 6,161.87 | 6,187.67 | 6,169.41 | 0.06% | 3.69 |
| 2021-04-08 | 6,154.97 | 6,147.97 | 6,169.02 | 6,165.72 | 0.57% | 35.06 |
| 2021-04-07 | 6,126.23 | 6,119.95 | 6,153.18 | 6,130.66 | 0.01% | 0.68 |
| 2021-04-06 | 6,137.99 | 6,126.99 | 6,154.42 | 6,131.34 | 0.47% | 28.38 |
| 2021-04-01 | 6,078.86 | 6,067.16 | 6,105.50 | 6,102.96 | 0.59% | 35.73 |
| 2021-03-31 | 6,076.11 | 6,061.30 | 6,077.59 | 6,067.23 | 2.35% | 139.57 |
| 2021-03-24 | 5,925.96 | 5,892.99 | 5,941.26 | 5,927.66 | 0.30% | 17.64 |
| 2021-03-23 | 5,925.68 | 5,924.78 | 5,967.72 | 5,945.30 | 0.39% | 23.18 |
| 2021-03-22 | 5,984.13 | 5,948.57 | 5,987.19 | 5,968.48 | 0.49% | 29.48 |
| 2021-03-19 | 6,021.62 | 5,987.05 | 6,045.10 | 5,997.96 | 1.08% | 64.83 |
| 2021-03-18 | 6,076.21 | 6,045.35 | 6,078.06 | 6,062.79 | 0.13% | 7.97 |
| 2021-03-17 | 6,048.46 | 6,038.32 | 6,060.71 | 6,054.82 | 0.01% | 0.61 |
| 2021-03-16 | 6,042.66 | 6,035.30 | 6,059.55 | 6,055.43 | 0.32% | 19.46 |
| 2021-03-15 | 6,070.67 | 6,020.87 | 6,085.12 | 6,035.97 | 0.18% | 10.58 |
| 2021-03-12 | 6,031 | 6,018.24 | 6,046.55 | 6,046.55 | 0.21% | 12.79 |
| 2021-03-11 | 5,994.63 | 5,994.63 | 6,033.76 | 6,033.76 | 0.72% | 43.21 |
| 2021-03-10 | 5,919.11 | 5,919.11 | 5,992.27 | 5,990.55 | 1.11% | 65.58 |
| 2021-03-09 | 5,903.26 | 5,898.08 | 5,934.25 | 5,924.97 | 0.37% | 21.98 |
| 2021-03-08 | 5,823.12 | 5,801.55 | 5,912.27 | 5,902.99 | 2.08% | 120.34 |
| 2021-03-05 | 5,794.48 | 5,755.60 | 5,836.38 | 5,782.65 | 0.83% | 48 |
| 2021-03-04 | 5,829.22 | 5,799.55 | 5,842.66 | 5,830.65 | 0.01% | 0.59 |
| 2021-03-03 | 5,841.11 | 5,789.28 | 5,870.23 | 5,830.06 | 0.35% | 20.33 |
| 2021-03-02 | 5,775.44 | 5,775.44 | 5,835.38 | 5,809.73 | 0.29% | 16.94 |
| 2021-03-01 | 5,771.82 | 5,767.93 | 5,802.49 | 5,792.79 | 0.29% | 16.94 |
Today
| Rate | Time | Amount Change | Change % |
Amount Change to
Yesterday
|
% Change to
Yesterday
|
|---|---|---|---|---|---|
| 6,184.1 | 20:10:08 | 3.82 | 0.06% | 22.42 | 0.36% |
| 6,187.92 | 20:05:10 | 2.68 | 0.04% | 26.24 | 0.43% |
| 6,185.24 | 20:03:09 | 1.35 | 0.02% | 23.56 | 0.38% |
| 6,183.89 | 19:55:08 | 0.88 | 0.01% | 22.21 | 0.36% |
| 6,183.01 | 19:50:09 | 0.47 | 0.01% | 21.33 | 0.35% |
| 6,182.54 | 19:45:07 | 1.26 | 0.02% | 20.86 | 0.34% |
| 6,183.8 | 19:40:09 | 1.42 | 0.02% | 22.12 | 0.36% |
| 6,185.22 | 19:35:08 | 2.45 | 0.04% | 23.54 | 0.38% |
| 6,182.77 | 19:30:12 | 3.45 | 0.06% | 21.09 | 0.34% |
| 6,186.22 | 19:25:07 | 3.71 | 0.06% | 24.54 | 0.40% |
| 6,189.93 | 19:20:08 | 0.47 | 0.01% | 28.25 | 0.46% |
| 6,190.4 | 19:15:08 | 1.72 | 0.03% | 28.72 | 0.47% |
| 6,188.68 | 19:10:09 | 3.04 | 0.05% | 27 | 0.44% |
| 6,185.64 | 19:05:08 | 0.09 | - | 23.96 | 0.39% |
| 6,185.55 | 19:00:12 | 1.61 | 0.03% | 23.87 | 0.39% |
| 6,187.16 | 18:55:08 | 3.68 | 0.06% | 25.48 | 0.41% |
| 6,183.48 | 18:50:08 | 0.55 | 0.01% | 21.8 | 0.35% |
| 6,182.93 | 18:45:07 | 4.22 | 0.07% | 21.25 | 0.34% |
| 6,178.71 | 18:40:25 | 0.21 | - | 17.03 | 0.28% |
| 6,178.92 | 18:35:09 | 0.88 | 0.01% | 17.24 | 0.28% |
| 6,178.04 | 18:30:10 | 8.85 | 0.14% | 16.36 | 0.27% |
| 6,169.19 | 18:25:08 | 0.17 | - | 7.51 | 0.12% |
| 6,169.36 | 18:20:09 | 0.89 | 0.01% | 7.68 | 0.12% |
| 6,170.25 | 18:15:07 | 4.54 | 0.07% | 8.57 | 0.14% |
| 6,174.79 | 18:10:09 | 0.31 | 0.01% | 13.11 | 0.21% |
Comments