Today 20:11:13
| Property | Amounts |
|---|---|
| Last | 6,568.82 |
| High | 6,573.02 |
| Low | 6,516.8 |
| Max Fluctuation | - |
| Max Fluctuation % | - |
| Open | - |
| Time | 20:11:13 |
| Yesterday | 6,568.82 |
| Change % | 0% |
| Change | - |
Today Details
Amount of Capital
Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts
| Gold |
|---|
| 10,540,920 Rial |
| Coin |
|---|
| 10,552,569 Rial |
| USD |
|---|
| 10,622,501 Rial |
| Euro |
|---|
| 10,285,244 Rial |
Daily Chart
Performance
| One Week | 108.74 | 1.6833% | 2021-07-16 |
| One Month | 54.05 | 0.8161% | 2021-06-25 |
| Six Month | 1,096.46 | 20.0363% | 2021-01-25 |
| One Year | 1,612.39 | 32.5313% | 2020-07-24 |
| Three Year | 1,142.41 | 21.0528% | 2018-07-25 |
Full list
Moving Average (MA)
| Indicator | Time Frame | Amount |
|---|---|---|
| Moving Average (EMA) | 5 Day | 6,458.15 |
| Moving Average (EMA) | 10 Day | 6,485.02 |
| Moving Average (EMA) | 20 Day | 6,495.62 |
| Moving Average (EMA) | 30 Day | 6,523.55 |
| Moving Average (EMA) | 50 Day | 6,492.18 |
| Moving Average (EMA) | 100 Day | 6,351.27 |
| Moving Average (EMA) | 200 Day | 5,994.48 |
Moving Average (MA)
| Indicator | Time Frame | Amount |
|---|---|---|
| Simple Moving Average (SMA) | 5 Day | 6,431.54 |
| Simple Moving Average (SMA) | 10 Day | 6,478.72 |
| Simple Moving Average (SMA) | 20 Day | 6,502.80 |
| Simple Moving Average (SMA) | 30 Day | 6,540.63 |
| Simple Moving Average (SMA) | 50 Day | 6,515.97 |
| Simple Moving Average (SMA) | 100 Day | 6,338.61 |
| Simple Moving Average (SMA) | 200 Day | 5,888.40 |
Support & Resistance
| Levels | Classic | Fibonacci | Camarilla | Woodie | De Mark (DM) |
|---|---|---|---|---|---|
| Support 3 (S3) | 6,476.52 | 6,496.66 | 6,498.54 | -84.33 | - |
| Support 2 (S2) | 6,496.66 | 6,518.13 | 6,503.23 | 3,216.23 | - |
| Support 1 (S1) | 6,532.74 | 6,531.40 | 6,507.91 | -28.11 | 6,542.81 |
| Pivot Point (PP) | 6,552.88 | 6,552.88 | 6,552.88 | 3,272.45 | 6,557.91 |
| Resistance 1 (R1) | 6,588.96 | 6,574.35 | 6,629.72 | 28.11 | 6,599.03 |
| Resistance 2 (R2) | 6,609.1 | 6,587.62 | 6,634.40 | 3,328.67 | - |
| Resistance 3 (R3) | 6,645.18 | 6,609.1 | 6,639.09 | 84.33 | - |
Daily Chart
Historical Chart
History
| History | Opening | Low | HIgh | Last | Change % | Change |
|---|---|---|---|---|---|---|
| 2021-07-23 | 6,517.38 | 6,516.80 | 6,573.02 | 6,568.82 | 1.35% | 87.23 |
| 2021-07-22 | 6,497.05 | 6,475.49 | 6,524.25 | 6,481.59 | 0.26% | 17.11 |
| 2021-07-21 | 6,348.02 | 6,348.02 | 6,470.64 | 6,464.48 | 1.85% | 117.63 |
| 2021-07-20 | 6,348.52 | 6,307.03 | 6,382.19 | 6,346.85 | 0.81% | 50.88 |
| 2021-07-19 | 6,397.36 | 6,255.26 | 6,397.36 | 6,295.97 | 2.61% | 164.11 |
| 2021-07-16 | 6,508.37 | 6,419.75 | 6,523.54 | 6,460.08 | 0.52% | 33.28 |
| 2021-07-15 | 6,535.45 | 6,473.69 | 6,550.95 | 6,493.36 | 1% | 65.02 |
| 2021-07-14 | 6,539.21 | 6,532.45 | 6,564.08 | 6,558.38 | - | 0.09 |
| 2021-07-13 | 6,564.70 | 6,538.75 | 6,564.70 | 6,558.47 | 0.01% | 0.78 |
| 2021-07-12 | 6,521.14 | 6,496.28 | 6,566.45 | 6,559.25 | 0.46% | 29.83 |
| 2021-07-09 | 6,435.63 | 6,435.63 | 6,531.71 | 6,529.42 | 2.07% | 132.69 |
| 2021-07-08 | 6,477 | 6,349.52 | 6,477 | 6,396.73 | 2.05% | 130.99 |
| 2021-07-07 | 6,531.28 | 6,500.02 | 6,549.19 | 6,527.72 | 0.31% | 20.24 |
| 2021-07-06 | 6,546.28 | 6,485.54 | 6,561.51 | 6,507.48 | 0.92% | 60.06 |
| 2021-07-05 | 6,552.20 | 6,521.36 | 6,579.63 | 6,567.54 | 0.22% | 14.68 |
| 2021-07-02 | 6,567.38 | 6,541.28 | 6,581.96 | 6,552.86 | 0.01% | 0.96 |
| 2021-07-01 | 6,553.94 | 6,502.05 | 6,586.66 | 6,553.82 | 0.71% | 45.99 |
| 2021-06-30 | 6,561.80 | 6,477.16 | 6,572.98 | 6,507.83 | 0.92% | 59.6 |
| 2021-06-29 | 6,575.70 | 6,567.43 | 6,599.26 | 6,567.43 | 0.14% | 9.41 |
| 2021-06-28 | 6,614.72 | 6,557.05 | 6,633.73 | 6,558.02 | 0.99% | 64.85 |
| 2021-06-25 | 6,637.88 | 6,607.97 | 6,639.57 | 6,622.87 | 0.13% | 8.28 |
| 2021-06-24 | 6,582.70 | 6,574.59 | 6,638.14 | 6,631.15 | 1.22% | 80.08 |
| 2021-06-23 | 6,615.85 | 6,551.07 | 6,615.85 | 6,551.07 | 0.92% | 60.43 |
| 2021-06-22 | 6,607.35 | 6,584.61 | 6,621.10 | 6,611.50 | 0.14% | 8.96 |
| 2021-06-21 | 6,523.25 | 6,513.06 | 6,607.31 | 6,602.54 | 0.14% | 8.96 |
Comments