History BSE Sensex
10:50:10| Open؟ | Low؟ | High؟ | Close؟ | Change | Change % | Date/ A.D | Date / Solar |
|---|---|---|---|---|---|---|---|
| 73,183.10 | 72,386.38 | 73,467.61 | 72,488.99 | 454.69 | 0.63% | 2024/04/18 | 2024-04-18 |
| 72,890.27 | 72,699.47 | 73,124.74 | 72,943.68 | 456.1 | 0.63% | 2024/04/16 | 2024-04-16 |
| 73,315.16 | 73,315.16 | 73,865.05 | 73,399.78 | 845.12 | 1.15% | 2024/04/15 | 2024-04-15 |
| 74,889.64 | 74,208.54 | 74,919.99 | 74,244.90 | 793.25 | 1.07% | 2024/04/12 | 2024-04-12 |
| 74,863.38 | 74,820.23 | 75,091.92 | 75,038.15 | 354.45 | 0.47% | 2024/04/10 | 2024-04-10 |
| 75,124.28 | 74,611.89 | 75,124.28 | 74,683.70 | 58.8 | 0.08% | 2024/04/09 | 2024-04-09 |
| 74,555.44 | 74,426.80 | 74,866.17 | 74,742.50 | 494.28 | 0.67% | 2024/04/08 | 2024-04-08 |
| 74,077.32 | 73,960.07 | 74,347.13 | 74,248.22 | 20.59 | 0.03% | 2024/04/05 | 2024-04-05 |
| 74,413.82 | 73,572.49 | 74,413.82 | 74,227.63 | 350.81 | 0.47% | 2024/04/04 | 2024-04-04 |
| 73,630.60 | 73,573.37 | 74,123.33 | 73,876.82 | 27.09 | 0.04% | 2024/04/03 | 2024-04-03 |
| 74,084.93 | 73,752.86 | 74,229.24 | 73,903.91 | 252.56 | 0.34% | 2024/04/01 | 2024-04-01 |
| 73,149.34 | 73,149.34 | 74,178 | 73,651.35 | 655.04 | 0.9% | 2024/03/28 | 2024-03-28 |
| 72,626.87 | 72,626.87 | 73,126.21 | 72,996.31 | 526.01 | 0.73% | 2024/03/27 | 2024-03-27 |
| 72,396.97 | 72,396.97 | 72,702.09 | 72,470.30 | 361.64 | 0.5% | 2024/03/26 | 2024-03-26 |
| 72,439.90 | 72,214.71 | 73,084.12 | 72,831.94 | 190.75 | 0.26% | 2024/03/22 | 2024-03-22 |
| 72,465.22 | 71,699.09 | 72,861.20 | 72,641.19 | 107.23 | 0.15% | 2024/03/19 | 2024-03-19 |
| 72,587.30 | 72,425.25 | 72,981.68 | 72,748.42 | 104.99 | 0.14% | 2024/03/18 | 2024-03-18 |
| 72,567.49 | 72,494.42 | 73,354.59 | 72,643.43 | 453.85 | 0.62% | 2024/03/14 | 2024-03-14 |
| 73,988.56 | 72,539.97 | 73,993.40 | 72,761.89 | 906.07 | 1.25% | 2024/03/13 | 2024-03-13 |
| 73,516.47 | 73,363.61 | 74,001.63 | 73,667.96 | 165.32 | 0.22% | 2024/03/12 | 2024-03-12 |
| 74,179.22 | 73,442.44 | 74,179.22 | 73,502.64 | 616.75 | 0.84% | 2024/03/11 | 2024-03-11 |
| 73,424.39 | 73,356.70 | 74,242.74 | 74,119.39 | 1329.26 | 1.83% | 2024/03/06 | 2024-03-06 |
| 73,011.57 | 72,674.12 | 73,072.25 | 72,790.13 | 352.67 | 0.48% | 2024/02/26 | 2024-02-26 |
| 73,405.32 | 73,043.28 | 73,405.32 | 73,142.80 | 15.44 | 0.02% | 2024/02/23 | 2024-02-23 |
| 72,677.42 | 72,095.09 | 73,232.15 | 73,158.24 | 535.15 | 0.74% | 2024/02/22 | 2024-02-22 |
| 73,267.48 | 72,464.06 | 73,267.48 | 72,623.09 | 434.31 | 0.6% | 2024/02/21 | 2024-02-21 |
| 72,730.69 | 72,545.60 | 73,116.37 | 73,057.40 | 349.24 | 0.48% | 2024/02/20 | 2024-02-20 |
| 72,601.50 | 72,323.62 | 72,879.66 | 72,708.16 | 281.52 | 0.39% | 2024/02/19 | 2024-02-19 |
| 72,406.02 | 72,229.28 | 72,520.47 | 72,426.64 | 281.52 | 0.39% | 2024/02/16 | 2024-02-16 |