See full search result :
Markets
Indicator
Editions
2021 Jan 15 20:42:10
Online Forum

BSE Sensex

BSE Sensex
Last: 49,034.67 1.12
Major Indices
Last : 49,034.67 1.12
Unit :
Last : 49,034.67 1.12
Currency : -
Country : India
Category : Major Indices
Unit :
Market Type : World Market

Today 13:47:08

Property Amounts
Last 49,034.67
High 49,660.6
Low 48,871.88
Max Fluctuation 139.58
Max Fluctuation % 0.43%
Open 49,660.6
Time 13:47:08
Yesterday 49,584.16
Change % 1.12%
Change 549.49
Today Details

Amount of Capital

Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts

Gold
8,070,680 Rial
Coin
7,439,681 Rial
USD
8,316,436 Rial
Euro
8,816,896 Rial

All Investment tools

Daily Chart

Performance

One Week 252.16 0.5169% 2021-01-08
One Month 2,771.50 5.9907% 2020-12-15
Six Month 12,982.86 36.0117% 2020-07-15
One Year 7,161.94 17.1041% 2020-01-15
Three Year 14,191.16 40.7283% 2018-01-15
Full list

Moving Average (MA)

Indicator Time Frame Amount
Moving Average (EMA) 5 Day 49,364.37
Moving Average (EMA) 10 Day 48,905.01
Moving Average (EMA) 20 Day 48,210.37
Moving Average (EMA) 30 Day 47,449.13
Moving Average (EMA) 50 Day 46,010.61
Moving Average (EMA) 100 Day 43,681.17
Moving Average (EMA) 200 Day 39,652.47

Moving Average (MA)

Indicator Time Frame Amount
Simple Moving Average (SMA) 5 Day 49,329.08
Simple Moving Average (SMA) 10 Day 48,739.63
Simple Moving Average (SMA) 20 Day 47,834.50
Simple Moving Average (SMA) 30 Day 47,159.44
Simple Moving Average (SMA) 50 Day 45,685.31
Simple Moving Average (SMA) 100 Day 42,458.97
Simple Moving Average (SMA) 200 Day 38,312.20

‌Support & Resistance

Levels Classic Fibonacci Camarilla Woodie De Mark (DM)
Support 3 (S3) 47,928.78 48,400.33 48,048.77 48,477.52 -
Support 2 (S2) 48,400.33 48,701.62 48,114.54 48,674.7 -
Support 1 (S1) 48,717.5 48,887.75 48,180.24 49,266.24 48,558.91
Pivot Point (PP) 49,189.05 49,189.05 49,189.05 49,463.42 49,109.75
Resistance 1 (R1) 49,506.22 49,490.34 49,889.09 50,054.96 49,347.63
Resistance 2 (R2) 49,977.77 49,676.47 49,954.79 50,252.14 -
Resistance 3 (R3) 50,294.94 49,977.77 50,020.57 50,843.68 -

Daily Chart

Historical Chart

History

History Opening Low HIgh Last Change % Change
2021-01-14 49,433.69 49,208.21 49,661.19 49,584.16 0.19% 91.84
2021-01-13 49,761.31 49,170.35 49,781.27 49,492.32 0.05% 24.79
2021-01-12 49,225.16 49,091.24 49,540 49,517.11 0.50% 247.79
2021-01-11 49,186.38 49,027.54 49,294.42 49,269.32 1% 486.81
2021-01-08 48,465.91 48,414.75 48,825.78 48,782.51 1.43% 689.19
2021-01-07 48,523.89 48,063.63 48,523.89 48,093.32 0.17% 80.74
2021-01-06 48,616.66 47,875.43 48,616.66 48,174.06 0.55% 263.72
2021-01-05 48,037.63 47,928.13 48,474.45 48,437.78 0.54% 260.98
2021-01-04 48,109.17 47,731.17 48,208.94 48,176.80 0.64% 307.82
2021-01-01 47,785.10 47,785.10 47,976.67 47,868.98 0.25% 117.65
2020-12-31 47,753.11 47,661.97 47,879.47 47,751.33 0.01% 5.11
2020-12-30 47,789.03 47,363.15 47,789.03 47,746.22 0.28% 133.14
2020-12-29 47,465.72 47,372.03 47,707.96 47,613.08 0.55% 259.33
2020-12-28 47,154.27 47,153.59 47,401.32 47,353.75 0.81% 380.21
2020-12-24 46,743.49 46,564.59 47,045.36 46,973.54 1.14% 529.36
2020-12-23 46,072.30 45,949.60 46,490.61 46,444.18 0.95% 437.49
2020-12-22 45,527.22 45,142.30 46,052.37 46,006.69 0.99% 452.73
2020-12-21 45,553.96 45,553.96 45,553.96 45,553.96 3.09% 1406.73
2020-12-18 47,026.24 46,641.42 47,026.24 46,960.69 0.15% 70.35
2020-12-17 46,769.73 46,659.60 46,991.85 46,890.34 0.48% 223.88
2020-12-16 46,572.38 46,411.72 46,692.81 46,666.46 0.87% 403.29
2020-12-15 46,287.71 45,847.27 46,342.23 46,263.17 0.02% 9.71
2020-12-14 46,284.70 45,974.76 46,358.71 46,253.46 0.34% 154.45
2020-12-11 46,063.54 45,728.82 46,305.79 46,099.01 0.30% 139.13
2020-12-10 45,968.48 45,693.54 46,040.60 45,959.88 0.30% 139.13
Full Historical Data

Today

Rate Time Amount Change Change % Amount Change to
Yesterday
 % Change to
Yesterday
49,034.67 13:47:08 21.27 0.04% 549.49 1.12%
49,055.94 13:42:07 4.3 0.01% 528.22 1.08%
49,060.24 13:36:07 19.72 0.04% 523.92 1.07%
49,040.52 13:31:08 6.66 0.01% 543.64 1.11%
49,033.86 13:24:06 33.21 0.07% 550.3 1.12%
49,000.65 13:18:06 76.89 0.16% 583.51 1.19%
49,077.54 13:12:06 24.27 0.05% 506.62 1.03%
49,101.81 13:05:33 42.86 0.09% 482.35 0.98%
49,058.95 13:00:15 40.7 0.08% 525.21 1.07%
49,018.25 12:54:06 76.2 0.16% 565.91 1.15%
49,094.45 12:51:08 98.13 0.20% 489.71 1%
48,996.32 12:41:06 124.44 0.25% 587.84 1.20%
48,871.88 12:36:08 68.99 0.14% 712.28 1.46%
48,940.87 12:31:08 105.69 0.22% 643.29 1.31%
49,046.56 12:23:06 62.05 0.13% 537.6 1.10%
49,108.61 12:18:06 83.4 0.17% 475.55 0.97%
49,192.01 12:11:08 136.39 0.28% 392.15 0.80%
49,328.4 12:06:08 0.23 - 255.76 0.52%
49,328.17 11:59:06 20.99 0.04% 255.99 0.52%
49,349.16 11:54:07 27.17 0.06% 235 0.48%
49,321.99 11:48:06 1.81 - 262.17 0.53%
49,320.18 11:42:06 10.54 0.02% 263.98 0.54%
49,330.72 11:36:10 2.51 0.01% 253.44 0.51%
49,333.23 11:29:06 14.36 0.03% 250.93 0.51%
49,318.87 11:23:08 61.75 0.13% 265.29 0.54%
Full list

Comments