See full search result :
Markets
Indicator
Editions
2021 Jan 15 22:20:07
Online Forum

BRL/USD Ask

BRL/USD Ask
Last: 0.1887 1.8
Ask
Last : 0.1887 1.8
Unit :
Last : 0.1887 1.8
Currency : -
Country : Brazil
Category : Ask
Unit :
Market Type : World Market

Today 22:17:06

Property Amounts
Last 0.1887
High 0.1925
Low 0.1813
Max Fluctuation 0.01
Max Fluctuation % 0.58%
Open 0.1921
Time 22:17:06
Yesterday 0.1921
Change % 1.8%
Change 0.0034
Today Details

Amount of Capital

Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts

Gold
8,070,680 Rial
Coin
7,439,681 Rial
USD
8,316,436 Rial
Euro
8,816,896 Rial

All Investment tools

Daily Chart

Performance

One Week 0.0036 1.9449% 2021-01-08
One Month 0.0087 4.4073% 2020-12-15
Six Month 0.0029 1.5608% 2020-07-15
One Year 0.0510 21.2766% 2020-01-15
Three Year 0.1224 39.3443% 2018-01-15
Full list

Moving Average (MA)

Indicator Time Frame Amount
Moving Average (EMA) 5 Day 0.18
Moving Average (EMA) 10 Day 0.18
Moving Average (EMA) 20 Day 0.18
Moving Average (EMA) 30 Day 0.19
Moving Average (EMA) 50 Day 0.19
Moving Average (EMA) 100 Day 0.18
Moving Average (EMA) 200 Day 0.18

Moving Average (MA)

Indicator Time Frame Amount
Simple Moving Average (SMA) 5 Day 0.18
Simple Moving Average (SMA) 10 Day 0.18
Simple Moving Average (SMA) 20 Day 0.19
Simple Moving Average (SMA) 30 Day 0.19
Simple Moving Average (SMA) 50 Day 0.19
Simple Moving Average (SMA) 100 Day 0.18
Simple Moving Average (SMA) 200 Day 0.18

‌Support & Resistance

Levels Classic Fibonacci Camarilla Woodie De Mark (DM)
Support 3 (S3) 0.17 0.17 0.17 0.17 -
Support 2 (S2) 0.17 0.18 0.17 0.17 -
Support 1 (S1) 0.18 0.18 0.17 0.18 0.17
Pivot Point (PP) 0.18 0.18 0.18 0.18 0.18
Resistance 1 (R1) 0.19 0.19 0.20 0.19 0.19
Resistance 2 (R2) 0.19 0.19 0.20 0.20 -
Resistance 3 (R3) 0.20 0.19 0.20 0.20 -

Daily Chart

Historical Chart

History

History Opening Low HIgh Last Change % Change
2021-01-14 0.1885 0.1882 0.1925 0.1919 1.75% 0.0033
2021-01-13 0.1879 0.1869 0.1897 0.1886 0.48% 0.0009
2021-01-12 0.1819 0.1815 0.1882 0.1877 3.25% 0.0059
2021-01-11 0.1845 0.1814 0.1882 0.1818 1.54% 0.0028
2021-01-09 0.1852 0.1844 0.1852 0.1846 0.27% 0.0005
2021-01-08 0.1849 0.1840 0.1879 0.1851 0.05% 0.0001
2021-01-07 0.1882 0.1850 0.1892 0.1850 1.62% 0.003
2021-01-06 0.1896 0.1869 0.1911 0.1880 1.06% 0.002
2021-01-05 0.1894 0.1869 0.1903 0.19 0.21% 0.0004
2021-01-04 0.1925 0.1895 0.1951 0.1896 1.58% 0.003
2021-01-03 0.1925 0.1925 0.1926 0.1926 - 0
2021-01-02 0.1925 0.1925 0.1926 0.1926 - 0
2021-01-01 0.1926 0.1925 0.1926 0.1926 0.05% 0.0001
2020-12-31 0.1925 0.1924 0.1928 0.1925 0.05% 0.0001
2020-12-30 0.1917 0.1909 0.1938 0.1926 0.84% 0.0016
2020-12-29 0.1908 0.1905 0.1935 0.1910 0.37% 0.0007
2020-12-28 0.1916 0.1884 0.1933 0.1917 - 0
2020-12-24 0.1923 0.1917 0.1974 0.1917 2.97% 0.0057
2020-12-23 0.1940 0.1917 0.1974 0.1974 - 0
2020-12-22 0.1947 0.1939 0.1974 0.1974 - 0
2020-12-21 0.1960 0.1917 0.1974 0.1974 - 0
2020-12-20 0.1960 0.1959 0.1974 0.1974 - 0
2020-12-19 0.1965 0.1959 0.1974 0.1974 - 0
2020-12-18 0.1973 0.1956 0.1977 0.1974 - 0
2020-12-17 0.1964 0.1964 0.1982 0.1974 - 0
Full Historical Data

Today

Rate Time Amount Change Change % Amount Change to
Yesterday
 % Change to
Yesterday
0.1887 22:17:06 0.0002 0.11% 0.0034 1.80%
0.1889 22:15:08 - - 0.0032 1.69%
0.1889 22:15:07 0.001 0.53% 0.0032 1.69%
0.1899 22:14:19 0.001 0.53% 0.0022 1.16%
0.1889 22:12:06 0.0004 0.21% 0.0032 1.69%
0.1893 22:08:07 0.0006 0.32% 0.0028 1.48%
0.1899 22:07:27 0.0006 0.32% 0.0022 1.16%
0.1893 22:05:08 - - 0.0028 1.48%
0.1893 22:05:08 0.0001 0.05% 0.0028 1.48%
0.1892 22:01:12 0.0007 0.37% 0.0029 1.53%
0.1899 22:00:52 - - 0.0022 1.16%
0.1899 22:00:48 0.0002 0.11% 0.0022 1.16%
0.1897 21:57:07 0.0002 0.11% 0.0024 1.27%
0.1899 21:56:20 0.0002 0.11% 0.0022 1.16%
0.1897 21:55:08 - - 0.0024 1.27%
0.1897 21:55:06 0.0001 0.05% 0.0024 1.27%
0.1898 21:50:09 - - 0.0023 1.21%
0.1898 21:50:09 0.0004 0.21% 0.0023 1.21%
0.1902 21:49:22 0.0004 0.21% 0.0019 1%
0.1898 21:43:08 0.0004 0.21% 0.0023 1.21%
0.1902 21:42:29 0.0002 0.11% 0.0019 1%
0.19 21:38:07 0.0001 0.05% 0.0021 1.11%
0.1901 21:36:08 0.0003 0.16% 0.002 1.05%
0.1904 21:35:14 - - 0.0017 0.89%
0.1904 21:35:14 0.0003 0.16% 0.0017 0.89%
Full list

Comments