Online Forum

Bovespa

Bovespa
Last: 117,380.49 0.61
Major Indices
Last : 117,380.49 0.61
Unit :
Last : 117,380.49 0.61
Currency : -
Country : Brazil
Category : Major Indices
Unit :
Market Type : World Market

Today 01:58:07

Property Amounts
Last 117,380.49
High 117,615.8
Low 117,012.57
Max Fluctuation 553.29
Max Fluctuation % 0.16%
Open 117,012.57
Time 01:58:07
Yesterday 116,663.34
Change % 0.61%
Change 717.15
Today Details

Amount of Capital

Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts

Gold
8,259,135 Rial
Coin
7,766,947 Rial
USD
8,135,526 Rial
Euro
8,340,740 Rial

Daily Chart

Performance

One Week 2,968.31 2.4664% 2021-01-16
One Month 470.2400 0.3990% 2020-12-23
Six Month 15,135.46 14.8031% 2020-07-23
One Year 2,086.95 1.7469% 2020-01-23
Three Year 36,701.15 45.4901% 2018-01-23
Full list

Moving Average (MA)

Indicator Time Frame Amount
Moving Average (EMA) 5 Day 118,896.65
Moving Average (EMA) 10 Day 120,338.22
Moving Average (EMA) 20 Day 120,481.77
Moving Average (EMA) 30 Day 119,765.24
Moving Average (EMA) 50 Day 116,992.59
Moving Average (EMA) 100 Day 111,255.79
Moving Average (EMA) 200 Day 104,195.02

Moving Average (MA)

Indicator Time Frame Amount
Simple Moving Average (SMA) 5 Day 119,428.59
Simple Moving Average (SMA) 10 Day 120,828.07
Simple Moving Average (SMA) 20 Day 120,961.56
Simple Moving Average (SMA) 30 Day 119,840.13
Simple Moving Average (SMA) 50 Day 116,648.13
Simple Moving Average (SMA) 100 Day 108,006.48
Simple Moving Average (SMA) 200 Day 103,016.79

‌Support & Resistance

Levels Classic Fibonacci Camarilla Woodie De Mark (DM)
Support 3 (S3) 116,453.54 116,733.05 116,626.45 116,107.72 -
Support 2 (S2) 116,733.05 116,963.49 116,676.76 116,560.14 -
Support 1 (S1) 117,056.77 117,105.85 116,727.01 116,710.95 117,196.53
Pivot Point (PP) 117,336.28 117,336.28 117,336.28 117,163.37 117,406.16
Resistance 1 (R1) 117,660.00 117,566.72 118,033.96 117,314.18 117,799.76
Resistance 2 (R2) 117,939.51 117,709.08 118,084.21 117,766.60 -
Resistance 3 (R3) 118,263.23 117,939.51 118,134.52 117,917.41 -

Daily Chart

Historical Chart

History

History Opening Low HIgh Last Change % Change
2021-01-22 118,328.99 116,287.40 118,328.99 116,663.34 1.89% 2200.72
2021-01-21 119,742.49 118,065.69 119,943.92 118,864.06 0.60% 713.97
2021-01-20 120,493.51 119,339.23 121,366.80 119,578.03 1.02% 1218.36
2021-01-19 121,544.96 119,257.03 122,056.93 120,796.39 0.37% 444.76
2021-01-18 120,430.74 120,430.74 122,519.74 121,241.15 0.74% 892.35
2021-01-16 120,414.71 120,296.24 120,465.06 120,348.80 0.28% 338.89
2021-01-15 123,587.02 120,521.83 123,587.02 120,687.69 2.45% 2954.04
2021-01-14 122,534.16 121,933.08 123,821.11 123,641.73 1.06% 1295.62
2021-01-13 123,997.17 121,051.03 124,311.80 122,346.11 1.44% 1767.36
2021-01-12 122,560.04 122,560.04 124,558.38 124,113.47 1.11% 1364.2
2021-01-11 124,984.30 122,749.27 124,984.30 122,749.27 1.90% 2327.36
2021-01-09 125,169.43 124,916.09 125,198.13 125,076.63 0.16% 199.68
2021-01-08 121,804.20 121,804.20 125,276.31 125,276.31 2.83% 3446.84
2021-01-07 120,051.25 119,100.08 121,835.49 121,829.47 1.43% 1722.25
2021-01-06 119,270.29 119,012.82 120,912.38 120,107.22 0.64% 759.11
2021-01-05 118,716.76 116,766.33 119,761.28 119,348.11 0.42% 494.43
2021-01-04 119,165.52 118,061.77 120,306.28 118,853.68 0.14% 163.56
2020-12-31 119,236.69 119,017.24 119,353.22 119,017.24 0.21% 254.98
2020-12-30 119,524.47 118,981.50 120,103.54 119,272.22 0.12% 148.16
2020-12-29 119,024.71 118,750.10 119,850.45 119,420.38 0.34% 400.2
2020-12-28 117,846.37 117,846.37 119,212.79 119,020.18 1.03% 1213.33
2020-12-24 117,890.22 117,760.13 117,929.42 117,806.85 0.04% 43.88
2020-12-23 116,341.09 116,331.38 118,302.78 117,850.73 1.14% 1328.66
2020-12-22 116,388.97 115,628.18 116,866.69 116,522.07 0.03% 40.1
2020-12-21 116,240.71 115,900.90 117,055.12 116,481.97 0.03% 40.1
Full Historical Data

Today

Rate Time Amount Change Change % Amount Change to
Yesterday
% Change to
Yesterday
117,380.49 01:58:07 235.31 0.20% 717.15 0.61%
117,615.8 00:55:07 49.94 0.04% 952.46 0.82%
117,565.86 00:27:08 553.29 0.47% 902.52 0.77%
117,012.57 00:09:10 - - 349.23 0.30%
Full list

Comments