Online Forum

Bovespa

Bovespa
Last: 120,294.68 0.06
Major Indices
Last : 120,294.68 0.06
Unit :
Last : 120,294.68 0.06
Currency : -
Country : Brazil
Category : Major Indices
Unit :
Market Type : World Market

Today 01:01:07

Property Amounts
Last 120,294.68
High 120,422.87
Low 120,277.95
Max Fluctuation 119.4
Max Fluctuation % 0%
Open 120,361.56
Time 01:01:07
Yesterday 120,361.56
Change % 0.06%
Change 66.88
Today Details

Amount of Capital

Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts

Gold
9,500,091 Rial
Coin
8,585,290 Rial
USD
9,649,723 Rial
Euro
9,061,628 Rial

Daily Chart

Performance

One Week 1,947.73 1.6458% 2021-04-08
One Month 5,424.15 4.7220% 2021-03-15
Six Month 21,240.62 21.4435% 2020-10-15
One Year 41,334.80 52.3491% 2020-04-15
Three Year 35,960.27 42.6401% 2018-04-14
Full list

Moving Average (MA)

Indicator Time Frame Amount
Moving Average (EMA) 5 Day 119,069.24
Moving Average (EMA) 10 Day 118,121.58
Moving Average (EMA) 20 Day 116,985.58
Moving Average (EMA) 30 Day 115,996.28
Moving Average (EMA) 50 Day 116,637.00
Moving Average (EMA) 100 Day 116,237.56
Moving Average (EMA) 200 Day 111,490.35

Moving Average (MA)

Indicator Time Frame Amount
Simple Moving Average (SMA) 5 Day 118,739.66
Simple Moving Average (SMA) 10 Day 117,954.89
Simple Moving Average (SMA) 20 Day 116,581.23
Simple Moving Average (SMA) 30 Day 115,559.95
Simple Moving Average (SMA) 50 Day 115,829.26
Simple Moving Average (SMA) 100 Day 117,102.32
Simple Moving Average (SMA) 200 Day 109,207.75

‌Support & Resistance

Levels Classic Fibonacci Camarilla Woodie De Mark (DM)
Support 3 (S3) 120,095.87 120,186.91 120,113.53 120,144.18 -
Support 2 (S2) 120,186.91 120,242.27 120,125.61 120,211.06 -
Support 1 (S1) 120,240.79 120,276.47 120,137.68 120,289.1 120,213.85
Pivot Point (PP) 120,331.83 120,331.83 120,331.83 120,355.98 120,318.36
Resistance 1 (R1) 120,385.71 120,387.19 120,451.67 120,434.02 120,358.77
Resistance 2 (R2) 120,476.75 120,421.39 120,463.74 120,500.90 -
Resistance 3 (R3) 120,530.63 120,476.75 120,475.83 120,578.94 -

Daily Chart

Historical Chart

History

History Opening Low HIgh Last Change % Change
2021-04-14 119,232.70 119,086.50 120,843.89 120,210 0.74% 885.95
2021-04-13 118,574.37 118,158.94 119,497.53 119,324.05 0.66% 783.36
2021-04-12 117,677.18 117,677.18 118,733.87 118,540.69 0.74% 870.79
2021-04-10 117,935.52 117,669.90 118,023.21 117,669.90 0.24% 283.77
2021-04-09 118,360.51 117,462.21 118,636.16 117,953.67 0.33% 393.28
2021-04-08 117,456.19 117,456.19 118,676.09 118,346.95 0.76% 892.1
2021-04-07 117,461.54 116,770.45 118,271.10 117,454.85 0.01% 7.92
2021-04-06 117,388.81 117,309.65 118,133.40 117,446.93 0.08% 98.38
2021-04-05 115,392.56 115,392.56 117,602.16 117,348.55 1.82% 2095.24
2021-04-02 115,639.54 115,011.17 115,648.40 115,253.31 0.35% 399.54
2021-04-01 116,559.25 115,327.64 117,020.68 115,652.85 0.69% 800.99
2021-03-31 116,849.67 115,984.91 117,189.89 116,453.84 2.82% 3192.04
2021-03-24 113,892.70 113,094.03 113,892.70 113,261.80 0.59% 671.53
2021-03-23 114,985.63 113,672.17 115,479.14 113,933.33 1.24% 1417.93
2021-03-22 116,205.01 113,721 116,205.01 115,351.26 0.75% 870.32
2021-03-20 116,221.58 116,221.58 116,221.58 116,221.58 0.14% 167.84
2021-03-19 114,835.43 114,753.46 116,421.46 116,053.74 1.18% 1357.3
2021-03-18 116,549.44 114,336.21 116,716.91 114,696.44 1.51% 1735.83
2021-03-17 113,937.92 113,428.10 116,670.45 116,432.27 2.12% 2413.49
2021-03-16 114,850.74 113,468.82 114,897.45 114,018.78 0.75% 851.75
2021-03-15 114,099.65 113,658.43 114,870.53 114,870.53 0.62% 710.13
2021-03-13 113,958.07 113,881.35 114,160.40 114,160.40 0.22% 254.46
2021-03-12 114,948.65 113,323.33 115,090.42 113,905.94 0.83% 942.8
2021-03-11 112,758.49 112,525.68 115,029.26 114,848.74 1.96% 2207.27
2021-03-10 111,483.24 110,109.45 112,717.79 112,641.47 1.96% 2207.27
Full Historical Data

Today

Rate Time Amount Change Change % Amount Change to
Yesterday
% Change to
Yesterday
120,294.68 01:01:07 119.4 0.10% 66.88 0.06%
120,414.08 00:55:05 2.28 - 52.52 0.04%
120,416.36 00:46:05 49.68 0.04% 54.8 0.05%
120,366.68 00:40:07 49.01 0.04% 5.12 -
120,415.69 00:35:08 7.18 0.01% 54.13 0.04%
120,422.87 00:30:09 68.05 0.06% 61.31 0.05%
120,354.82 00:25:07 55.39 0.05% 6.74 0.01%
120,299.43 00:20:08 77.48 0.06% 62.13 0.05%
120,376.91 00:15:06 98.96 0.08% 15.35 0.01%
120,277.95 00:10:07 83.61 0.07% 83.61 0.07%
120,361.56 00:06:07 - - - -
Full list

Comments