قیمت Bovespa | شبکه اطلاع رسانی طلا و ارز

Property	Amounts
Last	117,380.49
High	117,615.8
Low	117,012.57
Max Fluctuation	553.29
Max Fluctuation %	0.16%
Open	117,012.57
Time	01:58:07
Yesterday	116,663.34
Change %	0.61%
Change	717.15

Gold
8,259,135 Rial

Coin
7,766,947 Rial

USD
8,135,526 Rial

Euro
8,340,740 Rial

Indicator	Time Frame	Amount
Moving Average (EMA)	5 Day	118,896.65
Moving Average (EMA)	10 Day	120,338.22
Moving Average (EMA)	20 Day	120,481.77
Moving Average (EMA)	30 Day	119,765.24
Moving Average (EMA)	50 Day	116,992.59
Moving Average (EMA)	100 Day	111,255.79
Moving Average (EMA)	200 Day	104,195.02

Indicator	Time Frame	Amount
Simple Moving Average (SMA)	5 Day	119,428.59
Simple Moving Average (SMA)	10 Day	120,828.07
Simple Moving Average (SMA)	20 Day	120,961.56
Simple Moving Average (SMA)	30 Day	119,840.13
Simple Moving Average (SMA)	50 Day	116,648.13
Simple Moving Average (SMA)	100 Day	108,006.48
Simple Moving Average (SMA)	200 Day	103,016.79

Levels	Classic	Fibonacci	Camarilla	Woodie	De Mark (DM)
Support 3 (S3)	116,453.54	116,733.05	116,626.45	116,107.72	-
Support 2 (S2)	116,733.05	116,963.49	116,676.76	116,560.14	-
Support 1 (S1)	117,056.77	117,105.85	116,727.01	116,710.95	117,196.53
Pivot Point (PP)	117,336.28	117,336.28	117,336.28	117,163.37	117,406.16
Resistance 1 (R1)	117,660.00	117,566.72	118,033.96	117,314.18	117,799.76
Resistance 2 (R2)	117,939.51	117,709.08	118,084.21	117,766.60	-
Resistance 3 (R3)	118,263.23	117,939.51	118,134.52	117,917.41	-

History	Opening	Low	HIgh	Last	Change %	Change
2021-01-22	118,328.99	116,287.40	118,328.99	116,663.34	1.89%	2200.72
2021-01-21	119,742.49	118,065.69	119,943.92	118,864.06	0.60%	713.97
2021-01-20	120,493.51	119,339.23	121,366.80	119,578.03	1.02%	1218.36
2021-01-19	121,544.96	119,257.03	122,056.93	120,796.39	0.37%	444.76
2021-01-18	120,430.74	120,430.74	122,519.74	121,241.15	0.74%	892.35
2021-01-16	120,414.71	120,296.24	120,465.06	120,348.80	0.28%	338.89
2021-01-15	123,587.02	120,521.83	123,587.02	120,687.69	2.45%	2954.04
2021-01-14	122,534.16	121,933.08	123,821.11	123,641.73	1.06%	1295.62
2021-01-13	123,997.17	121,051.03	124,311.80	122,346.11	1.44%	1767.36
2021-01-12	122,560.04	122,560.04	124,558.38	124,113.47	1.11%	1364.2
2021-01-11	124,984.30	122,749.27	124,984.30	122,749.27	1.90%	2327.36
2021-01-09	125,169.43	124,916.09	125,198.13	125,076.63	0.16%	199.68
2021-01-08	121,804.20	121,804.20	125,276.31	125,276.31	2.83%	3446.84
2021-01-07	120,051.25	119,100.08	121,835.49	121,829.47	1.43%	1722.25
2021-01-06	119,270.29	119,012.82	120,912.38	120,107.22	0.64%	759.11
2021-01-05	118,716.76	116,766.33	119,761.28	119,348.11	0.42%	494.43
2021-01-04	119,165.52	118,061.77	120,306.28	118,853.68	0.14%	163.56
2020-12-31	119,236.69	119,017.24	119,353.22	119,017.24	0.21%	254.98
2020-12-30	119,524.47	118,981.50	120,103.54	119,272.22	0.12%	148.16
2020-12-29	119,024.71	118,750.10	119,850.45	119,420.38	0.34%	400.2
2020-12-28	117,846.37	117,846.37	119,212.79	119,020.18	1.03%	1213.33
2020-12-24	117,890.22	117,760.13	117,929.42	117,806.85	0.04%	43.88
2020-12-23	116,341.09	116,331.38	118,302.78	117,850.73	1.14%	1328.66
2020-12-22	116,388.97	115,628.18	116,866.69	116,522.07	0.03%	40.1
2020-12-21	116,240.71	115,900.90	117,055.12	116,481.97	0.03%	40.1

Rate	Time	Amount Change	Change %	Amount Change to Yesterday	% Change to Yesterday
117,380.49	01:58:07	235.31	0.20%	717.15	0.61%
117,615.8	00:55:07	49.94	0.04%	952.46	0.82%
117,565.86	00:27:08	553.29	0.47%	902.52	0.77%
117,012.57	00:09:10	-	-	349.23	0.30%

One Week	2,968.31	2.4664%	2021-01-16
One Month	470.2400	0.3990%	2020-12-23
Six Month	15,135.46	14.8031%	2020-07-23
One Year	2,086.95	1.7469%	2020-01-23
Three Year	36,701.15	45.4901%	2018-01-23

Bovespa

Today 01:58:07

Amount of Capital

All Investment tools

Daily Chart

Performance

Moving Average (MA)

Moving Average (MA)

‌Support & Resistance

Daily Chart

Historical Chart

History

Today

Comments