Online Forum

Stoxx 600

Stoxx 600
Last: 435.75 0.12
نرخ‌های پایه
Last : 435.75 0.12
Unit :
Last : 435.75 0.12
Currency : USD
Country : Euro Zone
Category : نرخ‌های پایه
Unit :
Market Type : World Market

Today 20:21:04

Property Amounts
Last 435.75
High 436.56
Low 434.23
Max Fluctuation 0.47
Max Fluctuation % 0.32%
Open 435.82
Time 20:21:04
Yesterday 435.24
Change % 0.12%
Change 0.51
Today Details

Amount of Capital

Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts

Gold
8,937,264 Rial
Coin
8,768,569 Rial
USD
9,317,707 Rial
Euro
8,934,148 Rial

Daily Chart

Performance

One Week 0.4900 0.1126% 2021-04-06
One Month 12.67 2.9947% 2021-03-12
Six Month 64.79 17.4655% 2020-10-13
One Year 103.95 31.3291% 2020-04-09
Three Year 56.55 14.9130% 2018-04-13
Full list

Moving Average (MA)

Indicator Time Frame Amount
Moving Average (EMA) 5 Day 435.83
Moving Average (EMA) 10 Day 433.28
Moving Average (EMA) 20 Day 429.89
Moving Average (EMA) 30 Day 424.88
Moving Average (EMA) 50 Day 419.85
Moving Average (EMA) 100 Day 412.25
Moving Average (EMA) 200 Day 394.78

Moving Average (MA)

Indicator Time Frame Amount
Simple Moving Average (SMA) 5 Day 435.78
Simple Moving Average (SMA) 10 Day 432.59
Simple Moving Average (SMA) 20 Day 428.38
Simple Moving Average (SMA) 30 Day 423.87
Simple Moving Average (SMA) 50 Day 418.65
Simple Moving Average (SMA) 100 Day 408.65
Simple Moving Average (SMA) 200 Day 387.74

‌Support & Resistance

Levels Classic Fibonacci Camarilla Woodie De Mark (DM)
Support 3 (S3) 432.13 433.18 432.83 432.32 -
Support 2 (S2) 433.18 434.07 433.03 433.27 -
Support 1 (S1) 434.46 434.62 433.22 434.65 433.82
Pivot Point (PP) 435.51 435.51 435.51 435.60 435.19
Resistance 1 (R1) 436.79 436.40 438.27 436.98 436.15
Resistance 2 (R2) 437.84 436.95 438.46 437.93 -
Resistance 3 (R3) 439.12 437.84 438.66 439.31 -

Daily Chart

Historical Chart

History

History Opening Low HIgh Last Change % Change
2021-04-12 436.34 435.02 437.01 435.24 0.46% 1.99
2021-04-09 436.91 436.13 437.64 437.23 0.08% 0.37
2021-04-08 435.60 435.34 436.86 436.86 0.58% 2.54
2021-04-07 435.13 433.70 435.62 434.32 0.22% 0.94
2021-04-06 435.54 434.74 436.47 435.26 0.70% 3.04
2021-04-01 430.32 430.32 432.62 432.22 0.61% 2.62
2021-03-31 430.51 429.60 431.73 429.60 0.24% 1.05
2021-03-30 429.41 428.53 431.05 430.65 0.71% 3.04
2021-03-29 427.49 426.61 428.73 427.61 0.16% 0.68
2021-03-26 425.30 425.02 427.18 426.93 0.91% 3.85
2021-03-25 421.74 419.05 423.50 423.08 0.07% 0.31
2021-03-24 421 420.42 423.69 423.39 0.02% 0.08
2021-03-23 422.58 420.94 424.32 423.31 0.20% 0.86
2021-03-22 421.34 420.77 424.34 424.17 0.19% 0.82
2021-03-19 424.04 421.42 425.72 423.35 0.77% 3.24
2021-03-18 425.99 424.79 427.26 426.59 0.40% 1.68
2021-03-17 426.35 424.14 426.98 424.91 0.45% 1.91
2021-03-16 424.90 424.39 426.94 426.82 0.88% 3.74
2021-03-15 424.17 421.95 426.11 423.08 - 0
2021-03-12 422.84 421.68 423.20 423.08 0.26% 1.09
2021-03-11 423.18 422.55 424.20 424.17 0.49% 2.06
2021-03-10 419.46 418.77 422.70 422.11 0.40% 1.7
2021-03-09 416.97 416.23 421 420.41 0.76% 3.16
2021-03-08 411.17 410.35 417.62 417.25 2.10% 8.57
2021-03-05 409.57 407.31 413.17 408.68 2.10% 8.57
Full Historical Data

Today

Rate Time Amount Change Change % Amount Change to
Yesterday
% Change to
Yesterday
435.75 20:21:04 0.15 0.03% 0.51 0.12%
435.9 20:18:04 0.09 0.02% 0.66 0.15%
435.81 20:16:04 0.13 0.03% 0.57 0.13%
435.68 20:15:05 0.01 - 0.44 0.10%
435.69 20:14:04 0.01 - 0.45 0.10%
435.7 20:13:03 0.04 0.01% 0.46 0.11%
435.66 20:12:04 0.05 0.01% 0.42 0.10%
435.61 20:11:04 0.02 - 0.37 0.09%
435.59 20:10:04 0.02 - 0.35 0.08%
435.57 20:09:04 0.02 - 0.33 0.08%
435.59 20:08:04 0.03 0.01% 0.35 0.08%
435.62 20:07:04 0.06 0.01% 0.38 0.09%
435.68 20:06:04 0.03 0.01% 0.44 0.10%
435.65 20:05:05 0.02 - 0.41 0.09%
435.67 20:04:04 0.03 0.01% 0.43 0.10%
435.7 20:03:05 0.01 - 0.46 0.11%
435.71 20:02:06 0.01 - 0.47 0.11%
435.7 20:00:07 0.03 0.01% 0.46 0.11%
435.67 19:59:03 0.06 0.01% 0.43 0.10%
435.73 19:58:03 0.02 - 0.49 0.11%
435.75 19:57:03 0.03 0.01% 0.51 0.12%
435.78 19:56:04 0.06 0.01% 0.54 0.12%
435.84 19:55:04 0.02 - 0.6 0.14%
435.82 19:54:04 0.07 0.02% 0.58 0.13%
435.89 19:53:04 0.1 0.02% 0.65 0.15%
Full list

Comments