Online Forum

Stoxx 600

Stoxx 600
Last: 405.13 0
نرخ‌های پایه
Last : 405.13 0
Unit :
Last : 405.13 0
Currency : USD
Country : Euro Zone
Category : نرخ‌های پایه
Unit :
Market Type : World Market

Today 25 Jan

Property Amounts
Last 405.13
High 410.86
Low 404.03
Max Fluctuation -
Max Fluctuation % -
Open -
Time 25 Jan
Yesterday 405.13
Change % 0%
Change -
Today Details

Amount of Capital

Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts

Gold
8,613,021 Rial
Coin
8,196,671 Rial
USD
8,441,520 Rial
Euro
8,830,090 Rial

Daily Chart

Performance

One Week 2.79 0.6840% 2021-01-19
One Month 9.15 2.3107% 2020-12-24
Six Month 37.84 10.3025% 2020-07-24
One Year 18.51 4.3693% 2020-01-24
Three Year 4.56 1.1384% 2018-01-26
Full list

Moving Average (MA)

Indicator Time Frame Amount
Moving Average (EMA) 5 Day 407.85
Moving Average (EMA) 10 Day 408.54
Moving Average (EMA) 20 Day 406.45
Moving Average (EMA) 30 Day 403.22
Moving Average (EMA) 50 Day 399.45
Moving Average (EMA) 100 Day 386.42
Moving Average (EMA) 200 Day 372.87

Moving Average (MA)

Indicator Time Frame Amount
Simple Moving Average (SMA) 5 Day 408.66
Simple Moving Average (SMA) 10 Day 408.95
Simple Moving Average (SMA) 20 Day 406.30
Simple Moving Average (SMA) 30 Day 401.98
Simple Moving Average (SMA) 50 Day 397.65
Simple Moving Average (SMA) 100 Day 381.00
Simple Moving Average (SMA) 200 Day 369.34

‌Support & Resistance

Levels Classic Fibonacci Camarilla Woodie De Mark (DM)
Support 3 (S3) 395.65 399.84 396.59 -10.24 -
Support 2 (S2) 399.84 402.45 397.16 196.89 -
Support 1 (S1) 402.48 404.06 397.73 -3.41 404.58
Pivot Point (PP) 406.67 406.67 406.67 203.72 407.72
Resistance 1 (R1) 409.31 409.28 412.52 3.41 411.41
Resistance 2 (R2) 413.50 410.89 413.09 210.55 -
Resistance 3 (R3) 416.14 413.50 413.66 10.24 -

Daily Chart

Historical Chart

History

History Opening Low HIgh Last Change % Change
2021-01-25 410.72 404.03 410.86 405.13 0.84% 3.41
2021-01-22 408.95 405.76 409.01 408.54 0.58% 2.35
2021-01-21 413.44 410.80 413.87 410.89 0.01% 0.05
2021-01-20 409.05 408.72 411.88 410.84 0.72% 2.92
2021-01-19 410.85 407.62 410.85 407.92 0.19% 0.76
2021-01-18 406.39 406.39 408.74 408.68 0.20% 0.83
2021-01-15 410.46 405.56 411.07 407.85 1.02% 4.15
2021-01-14 410.11 409.78 412.42 412 0.72% 2.93
2021-01-13 408.92 408.01 409.72 409.07 0.11% 0.46
2021-01-12 409.77 407.46 410.04 408.61 0.05% 0.2
2021-01-11 410.08 406.47 410.90 408.41 0.68% 2.76
2021-01-08 410.93 410.12 411.79 411.17 0.66% 2.68
2021-01-07 408.64 406.46 409.39 408.49 0.51% 2.08
2021-01-06 402.67 400.50 407.28 406.41 1.36% 5.47
2021-01-05 400.35 399.40 402.75 400.94 0.19% 0.75
2021-01-04 402.57 400.42 405.76 401.69 0.67% 2.66
2020-12-31 399.02 398.52 400.23 399.03 0.31% 1.22
2020-12-30 401.54 400.19 402.74 400.25 0.34% 1.36
2020-12-29 401.12 401.12 403.26 401.61 0.76% 3.03
2020-12-28 397.18 397.18 399.12 398.58 0.66% 2.6
2020-12-24 396.16 395.92 396.66 395.98 0.12% 0.49
2020-12-23 392.09 392.09 395.68 395.49 1.08% 4.24
2020-12-22 387.91 387.91 391.72 391.25 1.18% 4.56
2020-12-21 389.58 382.28 389.58 386.69 2.38% 9.21
2020-12-18 396.38 395.72 399.03 395.90 2.38% 9.21
Full Historical Data

Today

Rate Time Amount Change Change % Amount Change to
Yesterday
% Change to
Yesterday
Full list

Comments