Online Forum

Stoxx 600

Stoxx 600
Last: 461.51 0
نرخ‌های پایه
Last : 461.51 0
Unit :
Last : 461.51 0
Currency : USD
Country : Euro Zone
Category : نرخ‌های پایه
Unit :
Market Type : World Market

Today 23 Jul

Property Amounts
Last 461.51
High 461.74
Low 458.36
Max Fluctuation -
Max Fluctuation % -
Open -
Time 23 Jul
Yesterday 461.51
Change % 0%
Change -
Today Details

Amount of Capital

Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts

Gold
10,540,920 Rial
Coin
10,552,569 Rial
USD
10,622,501 Rial
Euro
10,285,244 Rial

Daily Chart

Performance

One Week 6.77 1.4888% 2021-07-16
One Month 3.88 0.8478% 2021-06-25
Six Month 56.38 13.9165% 2021-01-25
One Year 94.22 25.6528% 2020-07-24
Three Year 74.34 19.2009% 2018-07-25
Full list

Moving Average (MA)

Indicator Time Frame Amount
Moving Average (EMA) 5 Day 454.41
Moving Average (EMA) 10 Day 456.04
Moving Average (EMA) 20 Day 455.43
Moving Average (EMA) 30 Day 456.09
Moving Average (EMA) 50 Day 453.08
Moving Average (EMA) 100 Day 445.36
Moving Average (EMA) 200 Day 424.89

Moving Average (MA)

Indicator Time Frame Amount
Simple Moving Average (SMA) 5 Day 452.58
Simple Moving Average (SMA) 10 Day 455.62
Simple Moving Average (SMA) 20 Day 455.79
Simple Moving Average (SMA) 30 Day 456.12
Simple Moving Average (SMA) 50 Day 453.47
Simple Moving Average (SMA) 100 Day 443.71
Simple Moving Average (SMA) 200 Day 419.12

‌Support & Resistance

Levels Classic Fibonacci Camarilla Woodie De Mark (DM)
Support 3 (S3) 455.95 457.15 457.28 -5.07 -
Support 2 (S2) 457.15 458.44 457.56 226.64 -
Support 1 (S1) 459.33 459.24 457.84 -1.69 459.93
Pivot Point (PP) 460.53 460.53 460.53 230.02 460.83
Resistance 1 (R1) 462.71 461.82 465.17 1.69 463.31
Resistance 2 (R2) 463.91 462.62 465.45 233.40 -
Resistance 3 (R3) 466.09 463.91 465.73 5.07 -

Daily Chart

Historical Chart

History

History Opening Low HIgh Last Change % Change
2021-07-23 458.41 458.36 461.74 461.51 1.09% 4.98
2021-07-22 456.16 455.44 458.52 456.53 0.56% 2.56
2021-07-21 449.64 449.14 454.25 453.97 1.65% 7.36
2021-07-20 445.98 443.40 449.17 446.61 0.52% 2.32
2021-07-19 450.94 442.19 450.94 444.29 2.35% 10.45
2021-07-16 457.16 452.86 457.76 454.74 0.32% 1.46
2021-07-15 459.35 455.46 459.95 456.20 0.96% 4.36
2021-07-14 459.84 458.88 461.17 460.56 0.09% 0.4
2021-07-13 461.19 459.91 461.38 460.96 0.03% 0.13
2021-07-12 457.77 455.98 461.10 460.83 0.69% 3.16
2021-07-09 453.62 453.57 457.67 457.67 1.34% 6.06
2021-07-08 456.79 448.93 456.79 451.61 1.75% 7.92
2021-07-07 457.56 457.56 459.61 459.53 0.78% 3.55
2021-07-06 457.90 454.86 459.45 455.98 0.52% 2.38
2021-07-05 456.85 455.29 458.69 458.36 0.34% 1.55
2021-07-02 457.21 455.93 458.31 456.81 0.26% 1.18
2021-07-01 454.69 452.34 457.67 455.63 0.62% 2.79
2021-06-30 456.34 451.23 456.83 452.84 0.78% 3.53
2021-06-29 454.90 454.90 457.83 456.37 0.31% 1.43
2021-06-28 456.84 454.90 458.09 454.94 0.59% 2.69
2021-06-25 457.51 456.44 457.66 457.63 0.13% 0.59
2021-06-24 454.27 454.23 457.54 457.04 0.87% 3.94
2021-06-23 457.30 453.10 457.40 453.10 0.73% 3.32
2021-06-22 455.71 453.71 456.91 456.42 0.26% 1.19
2021-06-21 449.30 448.54 455.37 455.23 0.26% 1.19
Full Historical Data

Today

Rate Time Amount Change Change % Amount Change to
Yesterday
% Change to
Yesterday
Full list

Comments