قیمت Zinc | شبکه اطلاع رسانی طلا و ارز

Gold
10,540,920 Rial

Coin
10,552,569 Rial

USD
10,622,501 Rial

Euro
10,285,244 Rial

Levels	Classic	Fibonacci	Camarilla	Woodie	De Mark (DM)
Support 3 (S3)	2,900.83	2,916.91	2,918.87	-68.25	-
Support 2 (S2)	2,916.91	2,934.29	2,922.66	1,432.37	-
Support 1 (S1)	2,946.33	2,945.03	2,926.45	-22.75	2,954.37
Pivot Point (PP)	2,962.41	2,962.41	2,962.41	1,477.87	2,966.43
Resistance 1 (R1)	2,991.83	2,979.79	3,025.04	22.75	2,999.87
Resistance 2 (R2)	3,007.91	2,990.53	3,028.83	1,523.37	-
Resistance 3 (R3)	3,037.33	3,007.91	3,032.62	68.25	-

History	Opening	Low	HIgh	Last	Change %	Change
2021-07-23	2,938	2,933	2,978.50	2,975.75	1.41%	41.5
2021-07-22	2,943.25	2,925.75	2,958.25	2,934.25	0.13%	3.75
2021-07-21	2,964	2,923.75	2,964	2,938	0.83%	24.5
2021-07-20	2,958	2,943.25	2,984.25	2,962.50	0.18%	5.25
2021-07-19	2,985.50	2,930.50	2,999.25	2,957.25	1.12%	33
2021-07-16	2,962.50	2,960.25	3,006.50	2,990.25	0.95%	28
2021-07-15	2,919.25	2,917	2,977	2,962.25	1.51%	44
2021-07-14	2,938	2,909.50	2,949.25	2,918.25	0.60%	17.5
2021-07-13	2,947.25	2,908.75	2,958.25	2,935.75	0.42%	12.25
2021-07-12	2,975.25	2,933.25	2,981.50	2,948	1%	29.5
2021-07-09	2,940.75	2,940	2,998.50	2,977.50	1.28%	37.75
2021-07-08	2,950.50	2,923	2,952.50	2,939.75	0.59%	17.25
2021-07-07	2,927.50	2,914.75	2,972.75	2,957	1.07%	31.25
2021-07-06	2,959.50	2,913.50	2,981.75	2,925.75	0.74%	21.75
2021-07-05	2,939.25	2,905.50	2,975.75	2,947.50	0.35%	10.25
2021-07-02	2,934.75	2,909.25	2,943.25	2,937.25	0.16%	4.75
2021-07-01	2,974.25	2,925.50	2,985.75	2,932.50	1.39%	40.75
2021-06-30	2,948.75	2,931.50	2,976.75	2,973.25	0.95%	28
2021-06-29	2,922.25	2,894.25	2,954.25	2,945.25	0.92%	26.75
2021-06-28	2,908	2,883.75	2,918.50	2,918.50	0.37%	10.75
2021-06-25	2,917.25	2,893.75	2,927	2,907.75	0.25%	7.25
2021-06-24	2,891.50	2,869	2,917.75	2,915	0.72%	20.75
2021-06-23	2,857.75	2,851.25	2,909.25	2,894.25	1.26%	36
2021-06-22	2,839.75	2,830.50	2,868.50	2,858.25	0.64%	18.25
2021-06-21	2,836.25	2,810.75	2,845.25	2,840	0.64%	18.25

Zinc