Online Forum

Zinc

Zinc
Last: 2,786.75 1.05
Metals CFDs
Last : 2,786.75 1.05
Unit : Metric Tone
Last : 2,786.75 1.05
Currency : USD
Country : United Kingdom
Category : Metals CFDs
Unit : Metric Tone
Market Type : World Market

Today 20:54:58

Property Amounts
Last 2,786.75
High 2,790.5
Low 2,753.75
Max Fluctuation 8.75
Max Fluctuation % 0.64%
Open 2,755.75
Time 20:54:58
Yesterday 2,757.75
Change % 1.05%
Change 29
Today Details

Amount of Capital

Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts

Gold
8,937,264 Rial
Coin
8,768,569 Rial
USD
9,317,707 Rial
Euro
8,934,148 Rial

Daily Chart

Performance

One Week 44.25 1.5631% 2021-04-06
One Month 23.25 0.8274% 2021-03-12
Six Month 377.50 15.6688% 2020-10-13
One Year 880 46.1518% 2020-04-09
Three Year 323.25 10.3939% 2018-04-13
Full list

Moving Average (MA)

Indicator Time Frame Amount
Moving Average (EMA) 5 Day 2,812.53
Moving Average (EMA) 10 Day 2,814.59
Moving Average (EMA) 20 Day 2,813.66
Moving Average (EMA) 30 Day 2,807.34
Moving Average (EMA) 50 Day 2,793.64
Moving Average (EMA) 100 Day 2,749.18
Moving Average (EMA) 200 Day 2,576.96

Moving Average (MA)

Indicator Time Frame Amount
Simple Moving Average (SMA) 5 Day 2,823.55
Simple Moving Average (SMA) 10 Day 2,814.07
Simple Moving Average (SMA) 20 Day 2,816.52
Simple Moving Average (SMA) 30 Day 2,806.90
Simple Moving Average (SMA) 50 Day 2,774.45
Simple Moving Average (SMA) 100 Day 2,760.25
Simple Moving Average (SMA) 200 Day 2,542.69

‌Support & Resistance

Levels Classic Fibonacci Camarilla Woodie De Mark (DM)
Support 3 (S3) 2,726.75 2,740.25 2,740.81 2,700.62 -
Support 2 (S2) 2,740.25 2,754.28 2,743.87 2,727.18 -
Support 1 (S1) 2,763.5 2,762.96 2,746.93 2,737.37 2,770.25
Pivot Point (PP) 2,777 2,777 2,777 2,763.93 2,780.37
Resistance 1 (R1) 2,800.25 2,791.03 2,826.56 2,774.12 2,807
Resistance 2 (R2) 2,813.75 2,799.71 2,829.62 2,800.68 -
Resistance 3 (R3) 2,837 2,813.75 2,832.68 2,810.87 -

Daily Chart

Historical Chart

History

History Opening Low HIgh Last Change % Change
2021-04-12 2,795 2,753.25 2,800 2,757.75 2.91% 80.25
2021-04-09 2,861.50 2,817 2,867.25 2,838 0.85% 24
2021-04-08 2,832 2,822 2,865.75 2,862 1.17% 33
2021-04-07 2,832 2,814.75 2,838.50 2,829 0.07% 2
2021-04-06 2,812 2,809 2,848.75 2,831 2.19% 60.75
2021-04-01 2,805.25 2,766.75 2,815 2,770.25 1.32% 36.5
2021-03-31 2,795.50 2,777.50 2,822.75 2,806.75 0.58% 16.25
2021-03-30 2,827.75 2,790.50 2,836.50 2,790.50 1.30% 36.25
2021-03-29 2,830.50 2,807.25 2,835.75 2,826.75 0.07% 2
2021-03-26 2,793.75 2,790.50 2,834.25 2,828.75 1.69% 47
2021-03-25 2,791.50 2,763.75 2,804.75 2,781.75 0.17% 4.75
2021-03-24 2,823.75 2,786 2,841.25 2,786.50 1.08% 30
2021-03-23 2,876.25 2,810.50 2,898.75 2,816.50 2.17% 61
2021-03-22 2,837.75 2,833 2,885.25 2,877.50 1.11% 31.5
2021-03-19 2,774.25 2,771.75 2,847.25 2,846 2.47% 68.5
2021-03-18 2,836 2,769.75 2,853 2,777.50 2.19% 60.75
2021-03-17 2,805.25 2,798.25 2,838.25 2,838.25 1.46% 40.75
2021-03-16 2,856.25 2,796.50 2,856.25 2,797.50 2.17% 60.75
2021-03-15 2,813.50 2,810.75 2,863 2,858.25 1.72% 48.25
2021-03-12 2,831 2,790.25 2,844 2,810 0.77% 21.75
2021-03-11 2,764.25 2,744.75 2,835.50 2,831.75 2.65% 73
2021-03-10 2,773.25 2,754.25 2,785.25 2,758.75 0.68% 18.75
2021-03-09 2,786.25 2,745.50 2,792.50 2,777.50 0.26% 7.25
2021-03-08 2,779 2,755.25 2,804 2,784.75 0.46% 12.75
2021-03-05 2,727 2,716.75 2,781.75 2,772 0.46% 12.75
Full Historical Data

Today

Rate Time Amount Change Change % Amount Change to
Yesterday
% Change to
Yesterday
2,786.75 20:54:58 0.25 0.01% 29 1.05%
2,787 20:54:07 - - 29.25 1.06%
2,787 20:54:06 0.75 0.03% 29.25 1.06%
2,787.75 20:51:57 1.75 0.06% 30 1.09%
2,786 20:50:55 0.25 0.01% 28.25 1.02%
2,786.25 20:49:53 0.25 0.01% 28.5 1.03%
2,786 20:48:57 1.75 0.06% 28.25 1.02%
2,787.75 20:47:54 0.5 0.02% 30 1.09%
2,788.25 20:45:55 0.25 0.01% 30.5 1.11%
2,788.5 20:40:57 0.25 0.01% 30.75 1.12%
2,788.75 20:38:56 0.5 0.02% 31 1.12%
2,788.25 20:36:11 0.75 0.03% 30.5 1.11%
2,789 20:32:58 0.25 0.01% 31.25 1.13%
2,788.75 20:31:54 0.25 0.01% 31 1.12%
2,789 20:30:56 0.25 0.01% 31.25 1.13%
2,788.75 20:28:57 0.25 0.01% 31 1.12%
2,788.5 20:26:55 0.25 0.01% 30.75 1.12%
2,788.75 20:25:08 - - 31 1.12%
2,788.75 20:25:08 0.25 0.01% 31 1.12%
2,789 20:20:59 0.75 0.03% 31.25 1.13%
2,788.25 20:20:18 0.75 0.03% 30.5 1.11%
2,789 20:18:07 - - 31.25 1.13%
2,789 20:18:07 0.25 0.01% 31.25 1.13%
2,788.75 20:15:08 - - 31 1.12%
2,788.75 20:15:08 0.5 0.02% 31 1.12%
Full list

Comments