Today 17:05:47
Property | Amounts |
---|---|
Last | 2,706.5 |
High | 2,733.5 |
Low | 2,704.25 |
Max Fluctuation | 9.25 |
Max Fluctuation % | 0.29% |
Open | 2,715.5 |
Time | 17:05:47 |
Yesterday | 2,710.25 |
Change % | 0.14% |
Change | 3.75 |
Today Details
Amount of Capital
Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts
Gold |
---|
9,079,216 Rial |
Coin |
---|
8,384,627 Rial |
USD |
---|
8,548,303 Rial |
Euro |
---|
8,872,770 Rial |
Daily Chart
Performance
One Week | 27.25 | 1.0171% | 2021-01-18 |
One Month | 136 | 4.7845% | 2020-12-24 |
Six Month | 494.50 | 22.3553% | 2020-07-24 |
One Year | 367.50 | 15.7118% | 2020-01-24 |
Three Year | 752 | 21.7435% | 2018-01-25 |
Full list
Moving Average (MA)
Indicator | Time Frame | Amount |
---|---|---|
Moving Average (EMA) | 5 Day | 2,704.34 |
Moving Average (EMA) | 10 Day | 2,721.12 |
Moving Average (EMA) | 20 Day | 2,757.19 |
Moving Average (EMA) | 30 Day | 2,777.49 |
Moving Average (EMA) | 50 Day | 2,751.33 |
Moving Average (EMA) | 100 Day | 2,674.46 |
Moving Average (EMA) | 200 Day | 2,448.81 |
Moving Average (MA)
Indicator | Time Frame | Amount |
---|---|---|
Simple Moving Average (SMA) | 5 Day | 2,703.2 |
Simple Moving Average (SMA) | 10 Day | 2,726.45 |
Simple Moving Average (SMA) | 20 Day | 2,770.06 |
Simple Moving Average (SMA) | 30 Day | 2,790.97 |
Simple Moving Average (SMA) | 50 Day | 2,770.37 |
Simple Moving Average (SMA) | 100 Day | 2,625.24 |
Simple Moving Average (SMA) | 200 Day | 2,373.99 |
Support & Resistance
Levels | Classic | Fibonacci | Camarilla | Woodie | De Mark (DM) |
---|---|---|---|---|---|
Support 3 (S3) | 2,666.75 | 2,685.5 | 2,669.93 | 2,671.62 | - |
Support 2 (S2) | 2,685.5 | 2,696.67 | 2,672.37 | 2,687.93 | - |
Support 1 (S1) | 2,696 | 2,703.57 | 2,674.81 | 2,700.87 | 2,690.75 |
Pivot Point (PP) | 2,714.75 | 2,714.75 | 2,714.75 | 2,717.18 | 2,712.12 |
Resistance 1 (R1) | 2,725.25 | 2,725.92 | 2,738.18 | 2,730.12 | 2,720 |
Resistance 2 (R2) | 2,744 | 2,732.82 | 2,740.62 | 2,746.43 | - |
Resistance 3 (R3) | 2,754.5 | 2,744 | 2,743.06 | 2,759.37 | - |
Daily Chart
Historical Chart
History
History | Opening | Low | HIgh | Last | Change % | Change |
---|---|---|---|---|---|---|
2021-01-22 | 2,712.50 | 2,656.25 | 2,716 | 2,710.25 | 0.06% | 1.75 |
2021-01-21 | 2,727 | 2,706.75 | 2,747.50 | 2,708.50 | 0.70% | 19 |
2021-01-20 | 2,696.50 | 2,678 | 2,728.25 | 2,727.50 | 1.38% | 37 |
2021-01-19 | 2,688.50 | 2,667.50 | 2,697 | 2,690.50 | 0.42% | 11.25 |
2021-01-18 | 2,686.75 | 2,675.50 | 2,711.25 | 2,679.25 | 0.19% | 5 |
2021-01-15 | 2,758 | 2,683.75 | 2,769 | 2,684.25 | 2.57% | 69 |
2021-01-14 | 2,780.75 | 2,721 | 2,780.75 | 2,753.25 | 0.61% | 16.75 |
2021-01-13 | 2,792.75 | 2,767 | 2,797.75 | 2,770 | 0.54% | 15 |
2021-01-12 | 2,760.50 | 2,760.50 | 2,804.50 | 2,785 | 1.05% | 29 |
2021-01-11 | 2,801.25 | 2,748.50 | 2,812.25 | 2,756 | 1.56% | 43 |
2021-01-08 | 2,889.25 | 2,799 | 2,896.25 | 2,799 | 3.30% | 92.5 |
2021-01-07 | 2,870.75 | 2,859.50 | 2,893.50 | 2,891.50 | 0.80% | 23 |
2021-01-06 | 2,832.25 | 2,824.50 | 2,873.25 | 2,868.50 | 1.40% | 39.5 |
2021-01-05 | 2,793.25 | 2,790.75 | 2,829.50 | 2,829 | 1.14% | 32 |
2021-01-04 | 2,776.50 | 2,761.50 | 2,808 | 2,797 | 1.67% | 46 |
2020-12-31 | 2,777 | 2,727.75 | 2,783.25 | 2,751 | 0.83% | 22.75 |
2020-12-30 | 2,766.50 | 2,752.25 | 2,787.25 | 2,773.75 | 0.50% | 13.75 |
2020-12-29 | 2,847.75 | 2,757.25 | 2,860.25 | 2,760 | 2.99% | 82.5 |
2020-12-24 | 2,824.75 | 2,814.25 | 2,868.25 | 2,842.50 | 0.64% | 18 |
2020-12-23 | 2,787.50 | 2,771.25 | 2,835.25 | 2,824.50 | 1.19% | 33.25 |
2020-12-22 | 2,840.25 | 2,769 | 2,849 | 2,791.25 | 1.96% | 54.75 |
2020-12-21 | 2,835.75 | 2,832.25 | 2,847.25 | 2,846 | 0.51% | 14.5 |
2020-12-18 | 2,854 | 2,846.50 | 2,884.75 | 2,860.50 | 0.32% | 9 |
2020-12-17 | 2,827 | 2,826 | 2,881.50 | 2,851.50 | 1.14% | 32.25 |
2020-12-16 | 2,819 | 2,817.50 | 2,855.75 | 2,819.25 | 1.14% | 32.25 |
Today
Rate | Time | Amount Change | Change % |
Amount Change to
Yesterday
|
% Change to
Yesterday
|
---|---|---|---|---|---|
2,706.5 | 17:05:47 | 0.5 | 0.02% | 3.75 | 0.14% |
2,707 | 17:04:32 | 0.25 | 0.01% | 3.25 | 0.12% |
2,707.25 | 17:03:12 | 1 | 0.04% | 3 | 0.11% |
2,706.25 | 17:02:09 | 1 | 0.04% | 4 | 0.15% |
2,707.25 | 17:01:11 | 3 | 0.11% | 3 | 0.11% |
2,710.25 | 16:58:35 | 0.25 | 0.01% | - | - |
2,710.5 | 16:58:05 | 2 | 0.07% | 0.25 | 0.01% |
2,708.5 | 16:55:49 | 0.5 | 0.02% | 1.75 | 0.06% |
2,708 | 16:54:14 | 0.5 | 0.02% | 2.25 | 0.08% |
2,708.5 | 16:51:21 | 0.25 | 0.01% | 1.75 | 0.06% |
2,708.75 | 16:48:45 | 2 | 0.07% | 1.5 | 0.06% |
2,710.75 | 16:46:16 | 0.75 | 0.03% | 0.5 | 0.02% |
2,711.5 | 16:44:21 | 1.25 | 0.05% | 1.25 | 0.05% |
2,710.25 | 16:43:06 | 2.25 | 0.08% | - | - |
2,712.5 | 16:40:19 | 1.25 | 0.05% | 2.25 | 0.08% |
2,711.25 | 16:38:24 | 0.75 | 0.03% | 1 | 0.04% |
2,712 | 16:36:55 | 1 | 0.04% | 1.75 | 0.06% |
2,713 | 16:34:51 | 1.75 | 0.06% | 2.75 | 0.10% |
2,714.75 | 16:33:21 | 3 | 0.11% | 4.5 | 0.17% |
2,711.75 | 16:29:46 | 1 | 0.04% | 1.5 | 0.06% |
2,712.75 | 16:26:20 | 1 | 0.04% | 2.5 | 0.09% |
2,713.75 | 16:24:05 | 1 | 0.04% | 3.5 | 0.13% |
2,714.75 | 16:22:06 | 6.75 | 0.25% | 4.5 | 0.17% |
2,721.5 | 16:19:57 | 1.75 | 0.06% | 11.25 | 0.42% |
2,719.75 | 16:18:06 | 1.75 | 0.06% | 9.5 | 0.35% |
Comments