See full search result :
Markets
Indicator
Editions
2021 Jan 25 17:06:00
Online Forum

Zinc

Zinc
Last: 2,706.5 0.14
Metals CFDs
Last : 2,706.5 0.14
Unit : Metric Tone
Last : 2,706.5 0.14
Currency : USD
Country : United Kingdom
Category : Metals CFDs
Unit : Metric Tone
Market Type : World Market

Today 17:05:47

Property Amounts
Last 2,706.5
High 2,733.5
Low 2,704.25
Max Fluctuation 9.25
Max Fluctuation % 0.29%
Open 2,715.5
Time 17:05:47
Yesterday 2,710.25
Change % 0.14%
Change 3.75
Today Details

Amount of Capital

Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts

Gold
9,079,216 Rial
Coin
8,384,627 Rial
USD
8,548,303 Rial
Euro
8,872,770 Rial

All Investment tools

Daily Chart

Performance

One Week 27.25 1.0171% 2021-01-18
One Month 136 4.7845% 2020-12-24
Six Month 494.50 22.3553% 2020-07-24
One Year 367.50 15.7118% 2020-01-24
Three Year 752 21.7435% 2018-01-25
Full list

Moving Average (MA)

Indicator Time Frame Amount
Moving Average (EMA) 5 Day 2,704.34
Moving Average (EMA) 10 Day 2,721.12
Moving Average (EMA) 20 Day 2,757.19
Moving Average (EMA) 30 Day 2,777.49
Moving Average (EMA) 50 Day 2,751.33
Moving Average (EMA) 100 Day 2,674.46
Moving Average (EMA) 200 Day 2,448.81

Moving Average (MA)

Indicator Time Frame Amount
Simple Moving Average (SMA) 5 Day 2,703.2
Simple Moving Average (SMA) 10 Day 2,726.45
Simple Moving Average (SMA) 20 Day 2,770.06
Simple Moving Average (SMA) 30 Day 2,790.97
Simple Moving Average (SMA) 50 Day 2,770.37
Simple Moving Average (SMA) 100 Day 2,625.24
Simple Moving Average (SMA) 200 Day 2,373.99

‌Support & Resistance

Levels Classic Fibonacci Camarilla Woodie De Mark (DM)
Support 3 (S3) 2,666.75 2,685.5 2,669.93 2,671.62 -
Support 2 (S2) 2,685.5 2,696.67 2,672.37 2,687.93 -
Support 1 (S1) 2,696 2,703.57 2,674.81 2,700.87 2,690.75
Pivot Point (PP) 2,714.75 2,714.75 2,714.75 2,717.18 2,712.12
Resistance 1 (R1) 2,725.25 2,725.92 2,738.18 2,730.12 2,720
Resistance 2 (R2) 2,744 2,732.82 2,740.62 2,746.43 -
Resistance 3 (R3) 2,754.5 2,744 2,743.06 2,759.37 -

Daily Chart

Historical Chart

History

History Opening Low HIgh Last Change % Change
2021-01-22 2,712.50 2,656.25 2,716 2,710.25 0.06% 1.75
2021-01-21 2,727 2,706.75 2,747.50 2,708.50 0.70% 19
2021-01-20 2,696.50 2,678 2,728.25 2,727.50 1.38% 37
2021-01-19 2,688.50 2,667.50 2,697 2,690.50 0.42% 11.25
2021-01-18 2,686.75 2,675.50 2,711.25 2,679.25 0.19% 5
2021-01-15 2,758 2,683.75 2,769 2,684.25 2.57% 69
2021-01-14 2,780.75 2,721 2,780.75 2,753.25 0.61% 16.75
2021-01-13 2,792.75 2,767 2,797.75 2,770 0.54% 15
2021-01-12 2,760.50 2,760.50 2,804.50 2,785 1.05% 29
2021-01-11 2,801.25 2,748.50 2,812.25 2,756 1.56% 43
2021-01-08 2,889.25 2,799 2,896.25 2,799 3.30% 92.5
2021-01-07 2,870.75 2,859.50 2,893.50 2,891.50 0.80% 23
2021-01-06 2,832.25 2,824.50 2,873.25 2,868.50 1.40% 39.5
2021-01-05 2,793.25 2,790.75 2,829.50 2,829 1.14% 32
2021-01-04 2,776.50 2,761.50 2,808 2,797 1.67% 46
2020-12-31 2,777 2,727.75 2,783.25 2,751 0.83% 22.75
2020-12-30 2,766.50 2,752.25 2,787.25 2,773.75 0.50% 13.75
2020-12-29 2,847.75 2,757.25 2,860.25 2,760 2.99% 82.5
2020-12-24 2,824.75 2,814.25 2,868.25 2,842.50 0.64% 18
2020-12-23 2,787.50 2,771.25 2,835.25 2,824.50 1.19% 33.25
2020-12-22 2,840.25 2,769 2,849 2,791.25 1.96% 54.75
2020-12-21 2,835.75 2,832.25 2,847.25 2,846 0.51% 14.5
2020-12-18 2,854 2,846.50 2,884.75 2,860.50 0.32% 9
2020-12-17 2,827 2,826 2,881.50 2,851.50 1.14% 32.25
2020-12-16 2,819 2,817.50 2,855.75 2,819.25 1.14% 32.25
Full Historical Data

Today

Rate Time Amount Change Change % Amount Change to
Yesterday
 % Change to
Yesterday
2,706.5 17:05:47 0.5 0.02% 3.75 0.14%
2,707 17:04:32 0.25 0.01% 3.25 0.12%
2,707.25 17:03:12 1 0.04% 3 0.11%
2,706.25 17:02:09 1 0.04% 4 0.15%
2,707.25 17:01:11 3 0.11% 3 0.11%
2,710.25 16:58:35 0.25 0.01% - -
2,710.5 16:58:05 2 0.07% 0.25 0.01%
2,708.5 16:55:49 0.5 0.02% 1.75 0.06%
2,708 16:54:14 0.5 0.02% 2.25 0.08%
2,708.5 16:51:21 0.25 0.01% 1.75 0.06%
2,708.75 16:48:45 2 0.07% 1.5 0.06%
2,710.75 16:46:16 0.75 0.03% 0.5 0.02%
2,711.5 16:44:21 1.25 0.05% 1.25 0.05%
2,710.25 16:43:06 2.25 0.08% - -
2,712.5 16:40:19 1.25 0.05% 2.25 0.08%
2,711.25 16:38:24 0.75 0.03% 1 0.04%
2,712 16:36:55 1 0.04% 1.75 0.06%
2,713 16:34:51 1.75 0.06% 2.75 0.10%
2,714.75 16:33:21 3 0.11% 4.5 0.17%
2,711.75 16:29:46 1 0.04% 1.5 0.06%
2,712.75 16:26:20 1 0.04% 2.5 0.09%
2,713.75 16:24:05 1 0.04% 3.5 0.13%
2,714.75 16:22:06 6.75 0.25% 4.5 0.17%
2,721.5 16:19:57 1.75 0.06% 11.25 0.42%
2,719.75 16:18:06 1.75 0.06% 9.5 0.35%
Full list

Comments