Today 21:16:55
| Property | Amounts |
|---|---|
| Last | 25,600 |
| High | 25,727.5 |
| Low | 25,507.5 |
| Max Fluctuation | 112.5 |
| Max Fluctuation % | 0.17% |
| Open | 25,662.5 |
| Time | 21:16:55 |
| Yesterday | 25,660 |
| Change % | 0.23% |
| Change | 60 |
Today Details
Amount of Capital
Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts
| Gold |
|---|
| 8,937,264 Rial |
| Coin |
|---|
| 8,768,569 Rial |
| USD |
|---|
| 9,317,707 Rial |
| Euro |
|---|
| 8,934,148 Rial |
Daily Chart
Performance
| One Week | 235 | 0.9096% | 2021-04-06 |
| One Month | 105 | 0.4118% | 2021-03-12 |
| Six Month | 7,342.50 | 40.2163% | 2020-10-13 |
| One Year | 10,672.50 | 71.4956% | 2020-04-09 |
| Three Year | 4,582.50 | 21.8033% | 2018-04-13 |
Full list
Moving Average (MA)
| Indicator | Time Frame | Amount |
|---|---|---|
| Moving Average (EMA) | 5 Day | 25,724.25 |
| Moving Average (EMA) | 10 Day | 25,541.28 |
| Moving Average (EMA) | 20 Day | 25,522.92 |
| Moving Average (EMA) | 30 Day | 25,338.58 |
| Moving Average (EMA) | 50 Day | 24,808.25 |
| Moving Average (EMA) | 100 Day | 23,149.32 |
| Moving Average (EMA) | 200 Day | 21,094.31 |
Moving Average (MA)
| Indicator | Time Frame | Amount |
|---|---|---|
| Simple Moving Average (SMA) | 5 Day | 25,741.5 |
| Simple Moving Average (SMA) | 10 Day | 25,497.25 |
| Simple Moving Average (SMA) | 20 Day | 25,488.75 |
| Simple Moving Average (SMA) | 30 Day | 25,139.5 |
| Simple Moving Average (SMA) | 50 Day | 24,790.75 |
| Simple Moving Average (SMA) | 100 Day | 22,489.9 |
| Simple Moving Average (SMA) | 200 Day | 20,158.16 |
Support & Resistance
| Levels | Classic | Fibonacci | Camarilla | Woodie | De Mark (DM) |
|---|---|---|---|---|---|
| Support 3 (S3) | 25,275.83 | 25,391.66 | 25,325 | 25,332.5 | - |
| Support 2 (S2) | 25,391.66 | 25,475.70 | 25,343.34 | 25,420 | - |
| Support 1 (S1) | 25,495.83 | 25,527.62 | 25,361.67 | 25,552.5 | 25,443.75 |
| Pivot Point (PP) | 25,611.66 | 25,611.66 | 25,611.66 | 25,640 | 25,585.62 |
| Resistance 1 (R1) | 25,715.83 | 25,695.70 | 25,838.32 | 25,772.5 | 25,663.75 |
| Resistance 2 (R2) | 25,831.66 | 25,747.62 | 25,856.65 | 25,860 | - |
| Resistance 3 (R3) | 25,935.83 | 25,831.66 | 25,875 | 25,992.5 | - |
Daily Chart
Historical Chart
History
| History | Opening | Low | HIgh | Last | Change % | Change |
|---|---|---|---|---|---|---|
| 2021-04-12 | 25,395 | 25,260 | 25,785 | 25,660 | 0.05% | 12.5 |
| 2021-04-09 | 25,802.50 | 25,645 | 25,802.50 | 25,672.50 | 0.36% | 92.5 |
| 2021-04-08 | 25,797.50 | 25,670 | 25,832.50 | 25,765 | 0.04% | 10 |
| 2021-04-07 | 25,825 | 25,762.50 | 26,070 | 25,775 | 0.23% | 60 |
| 2021-04-06 | 25,370 | 25,370 | 26,052.50 | 25,835 | 2.34% | 590 |
| 2021-04-01 | 25,255 | 24,917.50 | 25,407.50 | 25,245 | 0.06% | 15 |
| 2021-03-31 | 25,240 | 24,947.50 | 25,395 | 25,260 | 0.09% | 22.5 |
| 2021-03-30 | 25,347.50 | 25,215 | 25,450 | 25,282.50 | 0.08% | 20 |
| 2021-03-29 | 25,387.50 | 25,260 | 25,582.50 | 25,302.50 | 0.51% | 127.5 |
| 2021-03-26 | 24,960 | 24,960 | 25,685 | 25,175 | 0.76% | 190 |
| 2021-03-25 | 25,260 | 24,817.50 | 25,280 | 24,985 | 1.13% | 282.5 |
| 2021-03-24 | 25,515 | 25,240 | 25,825 | 25,267.50 | 1.40% | 352.5 |
| 2021-03-23 | 25,797.50 | 25,610 | 26,065 | 25,620 | 0.90% | 230 |
| 2021-03-22 | 25,565 | 25,517.50 | 25,935 | 25,850 | 1.65% | 420 |
| 2021-03-19 | 25,902.50 | 25,072.50 | 25,902.50 | 25,430 | 2.07% | 527.5 |
| 2021-03-18 | 25,700 | 25,585 | 25,960 | 25,957.50 | 0.88% | 227.5 |
| 2021-03-17 | 25,137.50 | 25,060 | 25,895 | 25,730 | 2.20% | 555 |
| 2021-03-16 | 25,220 | 24,575 | 25,632.50 | 25,175 | 0.47% | 117.5 |
| 2021-03-15 | 25,305 | 25,217.50 | 25,450 | 25,292.50 | 0.80% | 202.5 |
| 2021-03-12 | 25,935 | 25,495 | 26,512.50 | 25,495 | 1.24% | 315 |
| 2021-03-11 | 25,122.50 | 25,007.50 | 26,110 | 25,810 | 2.75% | 690 |
| 2021-03-10 | 24,722.50 | 24,450 | 25,175 | 25,120 | 1.63% | 402.5 |
| 2021-03-09 | 24,290 | 24,120 | 24,777.50 | 24,717.50 | 1.92% | 465 |
| 2021-03-08 | 24,205 | 23,910 | 24,367.50 | 24,252.50 | 0.18% | 42.5 |
| 2021-03-05 | 23,137.50 | 23,137.50 | 24,422.50 | 24,295 | 0.18% | 42.5 |
Today
| Rate | Time | Amount Change | Change % |
Amount Change to
Yesterday
|
% Change to
Yesterday
|
|---|---|---|---|---|---|
| 25,600 | 21:16:55 | 2.5 | 0.01% | 60 | 0.23% |
| 25,597.5 | 21:14:58 | 17.5 | 0.07% | 62.5 | 0.24% |
| 25,580 | 20:36:11 | 2.5 | 0.01% | 80 | 0.31% |
| 25,582.5 | 20:32:58 | 7.5 | 0.03% | 77.5 | 0.30% |
| 25,590 | 20:31:55 | 2.5 | 0.01% | 70 | 0.27% |
| 25,592.5 | 20:30:56 | 2.5 | 0.01% | 67.5 | 0.26% |
| 25,595 | 20:28:58 | 2.5 | 0.01% | 65 | 0.25% |
| 25,597.5 | 20:27:56 | 2.5 | 0.01% | 62.5 | 0.24% |
| 25,595 | 20:25:55 | 2.5 | 0.01% | 65 | 0.25% |
| 25,597.5 | 20:25:09 | - | - | 62.5 | 0.24% |
| 25,597.5 | 20:25:08 | 2.5 | 0.01% | 62.5 | 0.24% |
| 25,600 | 20:23:56 | 12.5 | 0.05% | 60 | 0.23% |
| 25,612.5 | 20:23:10 | 7.5 | 0.03% | 47.5 | 0.19% |
| 25,620 | 19:44:56 | 2.5 | 0.01% | 40 | 0.16% |
| 25,622.5 | 19:40:10 | - | - | 37.5 | 0.15% |
| 25,622.5 | 19:40:10 | 7.5 | 0.03% | 37.5 | 0.15% |
| 25,615 | 19:39:08 | - | - | 45 | 0.18% |
| 25,615 | 19:39:07 | 5 | 0.02% | 45 | 0.18% |
| 25,620 | 19:38:07 | - | - | 40 | 0.16% |
| 25,620 | 19:38:07 | 5 | 0.02% | 40 | 0.16% |
| 25,615 | 19:36:54 | 5 | 0.02% | 45 | 0.18% |
| 25,620 | 19:26:55 | 2.5 | 0.01% | 40 | 0.16% |
| 25,622.5 | 19:25:54 | 7.5 | 0.03% | 37.5 | 0.15% |
| 25,615 | 19:16:20 | 2.5 | 0.01% | 45 | 0.18% |
| 25,617.5 | 19:14:06 | - | - | 42.5 | 0.17% |
Comments