Online Forum

Tin

Tin
Last: 34,377.5 0
Metals CFDs
Last : 34,377.5 0
Unit :
Last : 34,377.5 0
Currency : USD
Country : United Kingdom
Category : Metals CFDs
Unit :
Market Type : World Market

Today 21:43:40

Property Amounts
Last 34,377.5
High 34,570
Low 34,092.5
Max Fluctuation -
Max Fluctuation % -
Open -
Time 21:43:40
Yesterday 34,377.5
Change % 0%
Change -
Today Details

Amount of Capital

Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts

Gold
10,540,920 Rial
Coin
10,552,569 Rial
USD
10,622,501 Rial
Euro
10,285,244 Rial

Daily Chart

Performance

One Week 727.50 2.1620% 2021-07-16
One Month 3,605 11.7150% 2021-06-25
Six Month 11,930 53.1462% 2021-01-25
One Year 16,772.50 95.2712% 2020-07-24
Three Year 14,532.50 73.2300% 2018-07-25
Full list

Moving Average (MA)

Indicator Time Frame Amount
Moving Average (EMA) 5 Day 33,871.26
Moving Average (EMA) 10 Day 33,386.88
Moving Average (EMA) 20 Day 32,695.04
Moving Average (EMA) 30 Day 32,334.63
Moving Average (EMA) 50 Day 31,590.31
Moving Average (EMA) 100 Day 29,594.70
Moving Average (EMA) 200 Day 26,261.65

Moving Average (MA)

Indicator Time Frame Amount
Simple Moving Average (SMA) 5 Day 33,740
Simple Moving Average (SMA) 10 Day 33,242.75
Simple Moving Average (SMA) 20 Day 32,376.87
Simple Moving Average (SMA) 30 Day 31,804.75
Simple Moving Average (SMA) 50 Day 31,284.4
Simple Moving Average (SMA) 100 Day 29,033.1
Simple Moving Average (SMA) 200 Day 24,876.36

‌Support & Resistance

Levels Classic Fibonacci Camarilla Woodie De Mark (DM)
Support 3 (S3) 33,645.83 33,869.16 33,780.62 -716.25 -
Support 2 (S2) 33,869.16 34,051.57 33,820.44 16,688.12 -
Support 1 (S1) 34,123.33 34,164.26 33,860.22 -238.75 34,235
Pivot Point (PP) 34,346.66 34,346.66 34,346.66 17,165.62 34,402.5
Resistance 1 (R1) 34,600.83 34,529.07 34,894.77 238.75 34,712.5
Resistance 2 (R2) 34,824.16 34,641.76 34,934.55 17,643.12 -
Resistance 3 (R3) 35,078.33 34,824.16 34,974.37 716.25 -

Daily Chart

Historical Chart

History

History Opening Low HIgh Last Change % Change
2021-07-23 34,095 34,092.50 34,570 34,377.50 0.93% 317.5
2021-07-22 33,410 33,375 34,075 34,060 1.79% 600
2021-07-21 33,605 33,197.50 33,605 33,460 0.14% 47.5
2021-07-20 33,342.50 33,262.50 33,707.50 33,507.50 0.64% 212.5
2021-07-19 33,620 33,025 33,697.50 33,295 1.07% 355
2021-07-16 33,130 33,130 33,787.50 33,650 1.68% 555
2021-07-15 32,640 32,590 33,182.50 33,095 1.56% 507.5
2021-07-14 32,337.50 32,262.50 32,747.50 32,587.50 0.70% 227.5
2021-07-13 32,007.50 32,007.50 32,470 32,360 1.01% 325
2021-07-12 31,790 31,717.50 32,220 32,035 0.91% 290
2021-07-09 31,605 31,605 31,877.50 31,745 0.14% 45
2021-07-08 31,620 31,535 31,710 31,700 0.06% 20
2021-07-07 31,665 31,577.50 31,775 31,720 0.39% 122.5
2021-07-06 31,685 31,520 31,975 31,597.50 0.41% 130
2021-07-05 31,545 31,517.50 31,877.50 31,727.50 0.50% 157.5
2021-07-02 31,310 31,137.50 31,587.50 31,570 0.77% 242.5
2021-07-01 31,262.50 31,105 31,377.50 31,327.50 0.45% 140
2021-06-30 31,235 31,175 31,655 31,187.50 0.46% 142.5
2021-06-29 31,167.50 31,032.50 31,357.50 31,330 0.40% 125
2021-06-28 30,787.50 30,702.50 31,232.50 31,205 1.41% 432.5
2021-06-25 30,592.50 30,412.50 30,937.50 30,772.50 0.24% 75
2021-06-24 30,402.50 30,190 30,712.50 30,697.50 1.05% 320
2021-06-23 30,442.50 30,290 30,695 30,377.50 0.03% 10
2021-06-22 30,227.50 30,045 30,380 30,367.50 0.84% 252.5
2021-06-21 29,957.50 29,552.50 30,532.50 30,115 0.84% 252.5
Full Historical Data

Today

Rate Time Amount Change Change % Amount Change to
Yesterday
% Change to
Yesterday
Full list

Comments