Online Forum

Tin

Tin
Last: 22,640 0.86
Metals CFDs
Last : 22,640 0.86
Unit :
Last : 22,640 0.86
Currency : USD
Country : United Kingdom
Category : Metals CFDs
Unit :
Market Type : World Market

Today 09:34:23

Property Amounts
Last 22,640
High 22,720
Low 22,455
Max Fluctuation 55
Max Fluctuation % 0.2%
Open 22,487.5
Time 09:34:23
Yesterday 22,447.5
Change % 0.86%
Change 192.5
Today Details

Amount of Capital

Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts

Gold
8,613,021 Rial
Coin
8,196,671 Rial
USD
8,441,520 Rial
Euro
8,830,090 Rial

Daily Chart

Performance

One Week 1,490 7.0449% 2021-01-19
One Month 2,615 13.0587% 2020-12-24
Six Month 5,035 28.5998% 2020-07-24
One Year 5,790 34.3620% 2020-01-24
Three Year 1,010 4.6694% 2018-01-26
Full list

Moving Average (MA)

Indicator Time Frame Amount
Moving Average (EMA) 5 Day 21,963.48
Moving Average (EMA) 10 Day 21,643.65
Moving Average (EMA) 20 Day 21,204.20
Moving Average (EMA) 30 Day 20,854.76
Moving Average (EMA) 50 Day 20,217.22
Moving Average (EMA) 100 Day 19,454.81
Moving Average (EMA) 200 Day 18,159.10

Moving Average (MA)

Indicator Time Frame Amount
Simple Moving Average (SMA) 5 Day 21,881.5
Simple Moving Average (SMA) 10 Day 21,471
Simple Moving Average (SMA) 20 Day 21,083.75
Simple Moving Average (SMA) 30 Day 20,658.5
Simple Moving Average (SMA) 50 Day 19,923.2
Simple Moving Average (SMA) 100 Day 19,001.55
Simple Moving Average (SMA) 200 Day 17,791.3

‌Support & Resistance

Levels Classic Fibonacci Camarilla Woodie De Mark (DM)
Support 3 (S3) 22,225 22,340 22,308.75 22,090 -
Support 2 (S2) 22,340 22,441.23 22,330.85 22,272.5 -
Support 1 (S1) 22,490 22,503.77 22,352.92 22,355 22,547.5
Pivot Point (PP) 22,605 22,605 22,605 22,537.5 22,633.75
Resistance 1 (R1) 22,755 22,706.23 22,927.07 22,620 22,812.5
Resistance 2 (R2) 22,870 22,768.77 22,949.14 22,802.5 -
Resistance 3 (R3) 23,020 22,870 22,971.25 22,885 -

Daily Chart

Historical Chart

History

History Opening Low HIgh Last Change % Change
2021-01-25 21,887.50 21,887.50 22,572.50 22,447.50 2.13% 467.5
2021-01-22 22,085 21,727.50 22,087.50 21,980 0.41% 90
2021-01-21 21,690 21,690 22,280 22,070 1.42% 310
2021-01-20 21,147.50 21,130 21,765 21,760 2.88% 610
2021-01-19 21,165 20,970 21,320 21,150 0.21% 45
2021-01-18 21,097.50 21,095 21,330 21,195 0.34% 72.5
2021-01-15 21,060 21,022.50 21,122.50 21,122.50 0.23% 47.5
2021-01-14 20,965 20,872.50 21,135 21,075 0.67% 140
2021-01-13 20,955 20,925 21,092.50 20,935 0.19% 40
2021-01-12 20,645 20,585 20,985 20,975 1.21% 250
2021-01-11 20,920 20,570 20,920 20,725 1.56% 322.5
2021-01-08 21,140 20,980 21,205 21,047.50 0.51% 107.5
2021-01-07 21,127.50 20,960 21,212.50 21,155 0.44% 92.5
2021-01-06 21,160 21,030 21,275 21,062.50 0.56% 117.5
2021-01-05 20,975 20,975 21,350 21,180 0.92% 192.5
2021-01-04 20,367.50 20,367.50 21,105 20,987.50 3.31% 672.5
2020-12-31 20,232.50 20,197.50 20,342.50 20,315 0.22% 45
2020-12-30 20,357.50 20,177.50 20,367.50 20,270 0.36% 72.5
2020-12-29 20,037.50 20,037.50 20,445 20,197.50 0.86% 172.5
2020-12-24 20,025 20,025 20,180 20,025 0.01% 2.5
2020-12-23 19,995 19,767.50 20,072.50 20,022.50 0.24% 47.5
2020-12-22 19,922.50 19,922.50 20,047.50 19,975 0.11% 22.5
2020-12-21 19,947.50 19,937.50 19,957.50 19,952.50 0.54% 107.5
2020-12-18 19,912.50 19,887.50 20,217.50 20,060 0.82% 162.5
2020-12-17 19,917.50 19,797.50 20,070 19,897.50 0.82% 162.5
Full Historical Data

Today

Rate Time Amount Change Change % Amount Change to
Yesterday
% Change to
Yesterday
22,640 09:34:23 27.5 0.12% 192.5 0.86%
22,612.5 09:21:24 17.5 0.08% 165 0.74%
22,595 09:19:23 15 0.07% 147.5 0.66%
22,610 09:15:57 27.5 0.12% 162.5 0.72%
22,637.5 09:11:47 17.5 0.08% 190 0.85%
22,655 09:08:06 2.5 0.01% 207.5 0.92%
22,652.5 09:05:07 - - 205 0.91%
22,652.5 09:05:07 15 0.07% 205 0.91%
22,667.5 09:02:40 5 0.02% 220 0.98%
22,662.5 08:34:17 15 0.07% 215 0.96%
22,647.5 08:31:36 20 0.09% 200 0.89%
22,667.5 08:29:47 12.5 0.06% 220 0.98%
22,680 08:25:30 15 0.07% 232.5 1.04%
22,665 07:57:35 10 0.04% 217.5 0.97%
22,675 07:19:35 5 0.02% 227.5 1.01%
22,670 07:18:04 2.5 0.01% 222.5 0.99%
22,667.5 07:15:15 2.5 0.01% 220 0.98%
22,665 07:12:47 15 0.07% 217.5 0.97%
22,680 07:08:10 35 0.15% 232.5 1.04%
22,715 07:04:12 2.5 0.01% 267.5 1.19%
22,717.5 07:03:01 2.5 0.01% 270 1.20%
22,715 06:56:36 5 0.02% 267.5 1.19%
22,720 06:54:31 15 0.07% 272.5 1.21%
22,705 06:51:07 15 0.07% 257.5 1.15%
22,720 06:51:05 2.5 0.01% 272.5 1.21%
Full list

Comments