Online Forum

Tin

Tin
Last: 25,600 0.23
Metals CFDs
Last : 25,600 0.23
Unit :
Last : 25,600 0.23
Currency : USD
Country : United Kingdom
Category : Metals CFDs
Unit :
Market Type : World Market

Today 21:16:55

Property Amounts
Last 25,600
High 25,727.5
Low 25,507.5
Max Fluctuation 112.5
Max Fluctuation % 0.17%
Open 25,662.5
Time 21:16:55
Yesterday 25,660
Change % 0.23%
Change 60
Today Details

Amount of Capital

Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts

Gold
8,937,264 Rial
Coin
8,768,569 Rial
USD
9,317,707 Rial
Euro
8,934,148 Rial

Daily Chart

Performance

One Week 235 0.9096% 2021-04-06
One Month 105 0.4118% 2021-03-12
Six Month 7,342.50 40.2163% 2020-10-13
One Year 10,672.50 71.4956% 2020-04-09
Three Year 4,582.50 21.8033% 2018-04-13
Full list

Moving Average (MA)

Indicator Time Frame Amount
Moving Average (EMA) 5 Day 25,724.25
Moving Average (EMA) 10 Day 25,541.28
Moving Average (EMA) 20 Day 25,522.92
Moving Average (EMA) 30 Day 25,338.58
Moving Average (EMA) 50 Day 24,808.25
Moving Average (EMA) 100 Day 23,149.32
Moving Average (EMA) 200 Day 21,094.31

Moving Average (MA)

Indicator Time Frame Amount
Simple Moving Average (SMA) 5 Day 25,741.5
Simple Moving Average (SMA) 10 Day 25,497.25
Simple Moving Average (SMA) 20 Day 25,488.75
Simple Moving Average (SMA) 30 Day 25,139.5
Simple Moving Average (SMA) 50 Day 24,790.75
Simple Moving Average (SMA) 100 Day 22,489.9
Simple Moving Average (SMA) 200 Day 20,158.16

‌Support & Resistance

Levels Classic Fibonacci Camarilla Woodie De Mark (DM)
Support 3 (S3) 25,275.83 25,391.66 25,325 25,332.5 -
Support 2 (S2) 25,391.66 25,475.70 25,343.34 25,420 -
Support 1 (S1) 25,495.83 25,527.62 25,361.67 25,552.5 25,443.75
Pivot Point (PP) 25,611.66 25,611.66 25,611.66 25,640 25,585.62
Resistance 1 (R1) 25,715.83 25,695.70 25,838.32 25,772.5 25,663.75
Resistance 2 (R2) 25,831.66 25,747.62 25,856.65 25,860 -
Resistance 3 (R3) 25,935.83 25,831.66 25,875 25,992.5 -

Daily Chart

Historical Chart

History

History Opening Low HIgh Last Change % Change
2021-04-12 25,395 25,260 25,785 25,660 0.05% 12.5
2021-04-09 25,802.50 25,645 25,802.50 25,672.50 0.36% 92.5
2021-04-08 25,797.50 25,670 25,832.50 25,765 0.04% 10
2021-04-07 25,825 25,762.50 26,070 25,775 0.23% 60
2021-04-06 25,370 25,370 26,052.50 25,835 2.34% 590
2021-04-01 25,255 24,917.50 25,407.50 25,245 0.06% 15
2021-03-31 25,240 24,947.50 25,395 25,260 0.09% 22.5
2021-03-30 25,347.50 25,215 25,450 25,282.50 0.08% 20
2021-03-29 25,387.50 25,260 25,582.50 25,302.50 0.51% 127.5
2021-03-26 24,960 24,960 25,685 25,175 0.76% 190
2021-03-25 25,260 24,817.50 25,280 24,985 1.13% 282.5
2021-03-24 25,515 25,240 25,825 25,267.50 1.40% 352.5
2021-03-23 25,797.50 25,610 26,065 25,620 0.90% 230
2021-03-22 25,565 25,517.50 25,935 25,850 1.65% 420
2021-03-19 25,902.50 25,072.50 25,902.50 25,430 2.07% 527.5
2021-03-18 25,700 25,585 25,960 25,957.50 0.88% 227.5
2021-03-17 25,137.50 25,060 25,895 25,730 2.20% 555
2021-03-16 25,220 24,575 25,632.50 25,175 0.47% 117.5
2021-03-15 25,305 25,217.50 25,450 25,292.50 0.80% 202.5
2021-03-12 25,935 25,495 26,512.50 25,495 1.24% 315
2021-03-11 25,122.50 25,007.50 26,110 25,810 2.75% 690
2021-03-10 24,722.50 24,450 25,175 25,120 1.63% 402.5
2021-03-09 24,290 24,120 24,777.50 24,717.50 1.92% 465
2021-03-08 24,205 23,910 24,367.50 24,252.50 0.18% 42.5
2021-03-05 23,137.50 23,137.50 24,422.50 24,295 0.18% 42.5
Full Historical Data

Today

Rate Time Amount Change Change % Amount Change to
Yesterday
% Change to
Yesterday
25,600 21:16:55 2.5 0.01% 60 0.23%
25,597.5 21:14:58 17.5 0.07% 62.5 0.24%
25,580 20:36:11 2.5 0.01% 80 0.31%
25,582.5 20:32:58 7.5 0.03% 77.5 0.30%
25,590 20:31:55 2.5 0.01% 70 0.27%
25,592.5 20:30:56 2.5 0.01% 67.5 0.26%
25,595 20:28:58 2.5 0.01% 65 0.25%
25,597.5 20:27:56 2.5 0.01% 62.5 0.24%
25,595 20:25:55 2.5 0.01% 65 0.25%
25,597.5 20:25:09 - - 62.5 0.24%
25,597.5 20:25:08 2.5 0.01% 62.5 0.24%
25,600 20:23:56 12.5 0.05% 60 0.23%
25,612.5 20:23:10 7.5 0.03% 47.5 0.19%
25,620 19:44:56 2.5 0.01% 40 0.16%
25,622.5 19:40:10 - - 37.5 0.15%
25,622.5 19:40:10 7.5 0.03% 37.5 0.15%
25,615 19:39:08 - - 45 0.18%
25,615 19:39:07 5 0.02% 45 0.18%
25,620 19:38:07 - - 40 0.16%
25,620 19:38:07 5 0.02% 40 0.16%
25,615 19:36:54 5 0.02% 45 0.18%
25,620 19:26:55 2.5 0.01% 40 0.16%
25,622.5 19:25:54 7.5 0.03% 37.5 0.15%
25,615 19:16:20 2.5 0.01% 45 0.18%
25,617.5 19:14:06 - - 42.5 0.17%
Full list

Comments