Today 21:43:40
| Property | Amounts |
|---|---|
| Last | 34,377.5 |
| High | 34,570 |
| Low | 34,092.5 |
| Max Fluctuation | - |
| Max Fluctuation % | - |
| Open | - |
| Time | 21:43:40 |
| Yesterday | 34,377.5 |
| Change % | 0% |
| Change | - |
Today Details
Amount of Capital
Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts
| Gold |
|---|
| 10,540,920 Rial |
| Coin |
|---|
| 10,552,569 Rial |
| USD |
|---|
| 10,622,501 Rial |
| Euro |
|---|
| 10,285,244 Rial |
Daily Chart
Performance
| One Week | 727.50 | 2.1620% | 2021-07-16 |
| One Month | 3,605 | 11.7150% | 2021-06-25 |
| Six Month | 11,930 | 53.1462% | 2021-01-25 |
| One Year | 16,772.50 | 95.2712% | 2020-07-24 |
| Three Year | 14,532.50 | 73.2300% | 2018-07-25 |
Full list
Moving Average (MA)
| Indicator | Time Frame | Amount |
|---|---|---|
| Moving Average (EMA) | 5 Day | 33,871.26 |
| Moving Average (EMA) | 10 Day | 33,386.88 |
| Moving Average (EMA) | 20 Day | 32,695.04 |
| Moving Average (EMA) | 30 Day | 32,334.63 |
| Moving Average (EMA) | 50 Day | 31,590.31 |
| Moving Average (EMA) | 100 Day | 29,594.70 |
| Moving Average (EMA) | 200 Day | 26,261.65 |
Moving Average (MA)
| Indicator | Time Frame | Amount |
|---|---|---|
| Simple Moving Average (SMA) | 5 Day | 33,740 |
| Simple Moving Average (SMA) | 10 Day | 33,242.75 |
| Simple Moving Average (SMA) | 20 Day | 32,376.87 |
| Simple Moving Average (SMA) | 30 Day | 31,804.75 |
| Simple Moving Average (SMA) | 50 Day | 31,284.4 |
| Simple Moving Average (SMA) | 100 Day | 29,033.1 |
| Simple Moving Average (SMA) | 200 Day | 24,876.36 |
Support & Resistance
| Levels | Classic | Fibonacci | Camarilla | Woodie | De Mark (DM) |
|---|---|---|---|---|---|
| Support 3 (S3) | 33,645.83 | 33,869.16 | 33,780.62 | -716.25 | - |
| Support 2 (S2) | 33,869.16 | 34,051.57 | 33,820.44 | 16,688.12 | - |
| Support 1 (S1) | 34,123.33 | 34,164.26 | 33,860.22 | -238.75 | 34,235 |
| Pivot Point (PP) | 34,346.66 | 34,346.66 | 34,346.66 | 17,165.62 | 34,402.5 |
| Resistance 1 (R1) | 34,600.83 | 34,529.07 | 34,894.77 | 238.75 | 34,712.5 |
| Resistance 2 (R2) | 34,824.16 | 34,641.76 | 34,934.55 | 17,643.12 | - |
| Resistance 3 (R3) | 35,078.33 | 34,824.16 | 34,974.37 | 716.25 | - |
Daily Chart
Historical Chart
History
| History | Opening | Low | HIgh | Last | Change % | Change |
|---|---|---|---|---|---|---|
| 2021-07-23 | 34,095 | 34,092.50 | 34,570 | 34,377.50 | 0.93% | 317.5 |
| 2021-07-22 | 33,410 | 33,375 | 34,075 | 34,060 | 1.79% | 600 |
| 2021-07-21 | 33,605 | 33,197.50 | 33,605 | 33,460 | 0.14% | 47.5 |
| 2021-07-20 | 33,342.50 | 33,262.50 | 33,707.50 | 33,507.50 | 0.64% | 212.5 |
| 2021-07-19 | 33,620 | 33,025 | 33,697.50 | 33,295 | 1.07% | 355 |
| 2021-07-16 | 33,130 | 33,130 | 33,787.50 | 33,650 | 1.68% | 555 |
| 2021-07-15 | 32,640 | 32,590 | 33,182.50 | 33,095 | 1.56% | 507.5 |
| 2021-07-14 | 32,337.50 | 32,262.50 | 32,747.50 | 32,587.50 | 0.70% | 227.5 |
| 2021-07-13 | 32,007.50 | 32,007.50 | 32,470 | 32,360 | 1.01% | 325 |
| 2021-07-12 | 31,790 | 31,717.50 | 32,220 | 32,035 | 0.91% | 290 |
| 2021-07-09 | 31,605 | 31,605 | 31,877.50 | 31,745 | 0.14% | 45 |
| 2021-07-08 | 31,620 | 31,535 | 31,710 | 31,700 | 0.06% | 20 |
| 2021-07-07 | 31,665 | 31,577.50 | 31,775 | 31,720 | 0.39% | 122.5 |
| 2021-07-06 | 31,685 | 31,520 | 31,975 | 31,597.50 | 0.41% | 130 |
| 2021-07-05 | 31,545 | 31,517.50 | 31,877.50 | 31,727.50 | 0.50% | 157.5 |
| 2021-07-02 | 31,310 | 31,137.50 | 31,587.50 | 31,570 | 0.77% | 242.5 |
| 2021-07-01 | 31,262.50 | 31,105 | 31,377.50 | 31,327.50 | 0.45% | 140 |
| 2021-06-30 | 31,235 | 31,175 | 31,655 | 31,187.50 | 0.46% | 142.5 |
| 2021-06-29 | 31,167.50 | 31,032.50 | 31,357.50 | 31,330 | 0.40% | 125 |
| 2021-06-28 | 30,787.50 | 30,702.50 | 31,232.50 | 31,205 | 1.41% | 432.5 |
| 2021-06-25 | 30,592.50 | 30,412.50 | 30,937.50 | 30,772.50 | 0.24% | 75 |
| 2021-06-24 | 30,402.50 | 30,190 | 30,712.50 | 30,697.50 | 1.05% | 320 |
| 2021-06-23 | 30,442.50 | 30,290 | 30,695 | 30,377.50 | 0.03% | 10 |
| 2021-06-22 | 30,227.50 | 30,045 | 30,380 | 30,367.50 | 0.84% | 252.5 |
| 2021-06-21 | 29,957.50 | 29,552.50 | 30,532.50 | 30,115 | 0.84% | 252.5 |
Comments