See full search result :
Markets
Indicator
Editions
2021 Jan 25 16:33:06
Online Forum

Nickel

Nickel
Last: 18,267.5 0.37
Metals CFDs
Last : 18,267.5 0.37
Unit :
Last : 18,267.5 0.37
Currency : USD
Country : United Kingdom
Category : Metals CFDs
Unit :
Market Type : World Market

Today 16:29:46

Property Amounts
Last 18,267.5
High 18,455
Low 18,225
Max Fluctuation 77.5
Max Fluctuation % 0.6%
Open 18,242.5
Time 16:29:46
Yesterday 18,200
Change % 0.37%
Change 67.5
Today Details

Amount of Capital

Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts

Gold
9,077,513 Rial
Coin
8,386,971 Rial
USD
8,549,792 Rial
Euro
8,872,770 Rial

All Investment tools

Daily Chart

Performance

One Week 170 0.9394% 2021-01-18
One Month 1,235 7.2508% 2020-12-24
Six Month 4,645 34.0980% 2020-07-24
One Year 5,292.50 40.7900% 2020-01-24
Three Year 4,567.50 33.3394% 2018-01-25
Full list

Moving Average (MA)

Indicator Time Frame Amount
Moving Average (EMA) 5 Day 18,218.08
Moving Average (EMA) 10 Day 18,006.38
Moving Average (EMA) 20 Day 17,747.49
Moving Average (EMA) 30 Day 17,592.36
Moving Average (EMA) 50 Day 17,172.08
Moving Average (EMA) 100 Day 16,512.66
Moving Average (EMA) 200 Day 14,998.60

Moving Average (MA)

Indicator Time Frame Amount
Simple Moving Average (SMA) 5 Day 18,212
Simple Moving Average (SMA) 10 Day 17,997.75
Simple Moving Average (SMA) 20 Day 17,630.87
Simple Moving Average (SMA) 30 Day 17,524.08
Simple Moving Average (SMA) 50 Day 16,950.6
Simple Moving Average (SMA) 100 Day 16,046.02
Simple Moving Average (SMA) 200 Day 14,572.47

‌Support & Resistance

Levels Classic Fibonacci Camarilla Woodie De Mark (DM)
Support 3 (S3) 17,946.66 18,085.83 17,980 17,897.5 -
Support 2 (S2) 18,085.83 18,173.69 17,999.18 18,061.25 -
Support 1 (S1) 18,176.66 18,227.97 18,018.34 18,127.5 18,246.25
Pivot Point (PP) 18,315.83 18,315.83 18,315.83 18,291.25 18,350.62
Resistance 1 (R1) 18,406.66 18,403.69 18,516.65 18,357.5 18,476.25
Resistance 2 (R2) 18,545.83 18,457.97 18,535.81 18,521.25 -
Resistance 3 (R3) 18,636.66 18,545.83 18,555 18,587.5 -

Daily Chart

Historical Chart

History

History Opening Low HIgh Last Change % Change
2021-01-22 18,355 17,875 18,360 18,200 1% 182.5
2021-01-21 18,237.50 18,215 18,497.50 18,382.50 1.03% 187.5
2021-01-20 18,237.50 18,040 18,252.50 18,195 0.05% 10
2021-01-19 18,172.50 17,967.50 18,387.50 18,185 0.48% 87.5
2021-01-18 18,067.50 18,025 18,230 18,097.50 0.30% 55
2021-01-15 18,407.50 17,795 18,415 18,042.50 1.54% 277.5
2021-01-14 17,670 17,610 18,397.50 18,320 3.62% 640
2021-01-13 17,685 17,510 17,865 17,680 0.04% 7.5
2021-01-12 17,172.50 17,170 17,707.50 17,672.50 2.73% 470
2021-01-11 17,562.50 17,042.50 17,620 17,202.50 1.87% 322.5
2021-01-08 18,135 17,470 18,137.50 17,525 3.22% 565
2021-01-07 17,785 17,767.50 18,182.50 18,090 1.77% 315
2021-01-06 17,765 17,535 17,937.50 17,775 0.24% 42.5
2021-01-05 17,372.50 17,360 17,752.50 17,732.50 2.09% 362.5
2021-01-04 16,805 16,805 17,497.50 17,370 4.72% 782.5
2020-12-31 16,800 16,572.50 16,855 16,587.50 1.07% 177.5
2020-12-30 16,912.50 16,727.50 16,980 16,765 0.73% 122.5
2020-12-29 17,380 16,857.50 17,392.50 16,887.50 0.86% 145
2020-12-24 16,877.50 16,815 17,127.50 17,032.50 0.93% 157.5
2020-12-23 16,677.50 16,305 16,965 16,875 0.99% 165
2020-12-22 17,370 16,592.50 17,377.50 16,710 3.79% 632.5
2020-12-21 17,315 17,290 17,357.50 17,342.50 0.86% 150
2020-12-18 17,490 17,430 17,717.50 17,492.50 - 0
2020-12-17 17,412.50 17,312.50 17,645 17,492.50 0.63% 110
2020-12-16 17,635 17,282.50 17,727.50 17,382.50 0.63% 110
Full Historical Data

Today

Rate Time Amount Change Change % Amount Change to
Yesterday
 % Change to
Yesterday
18,267.5 16:29:46 5 0.03% 67.5 0.37%
18,272.5 16:26:20 12.5 0.07% 72.5 0.40%
18,285 16:24:05 10 0.05% 85 0.47%
18,295 16:22:06 10 0.05% 95 0.52%
18,305 16:19:58 2.5 0.01% 105 0.58%
18,302.5 16:18:06 7.5 0.04% 102.5 0.56%
18,295 16:17:05 10 0.05% 95 0.52%
18,305 16:15:26 10 0.05% 105 0.58%
18,295 16:12:05 10 0.05% 95 0.52%
18,285 16:09:07 7.5 0.04% 85 0.47%
18,292.5 16:07:07 12.5 0.07% 92.5 0.51%
18,305 16:03:52 7.5 0.04% 105 0.58%
18,297.5 16:02:09 10 0.05% 97.5 0.54%
18,287.5 16:01:41 5 0.03% 87.5 0.48%
18,292.5 16:01:12 7.5 0.04% 92.5 0.51%
18,285 16:00:22 7.5 0.04% 85 0.47%
18,292.5 16:00:12 7.5 0.04% 92.5 0.51%
18,285 15:51:27 7.5 0.04% 85 0.47%
18,292.5 15:48:06 2.5 0.01% 92.5 0.51%
18,290 15:39:07 5 0.03% 90 0.49%
18,295 15:38:11 5 0.03% 95 0.52%
18,290 15:38:06 5 0.03% 90 0.49%
18,295 15:37:06 5 0.03% 95 0.52%
18,290 15:35:07 15 0.08% 90 0.49%
18,305 15:32:57 7.5 0.04% 105 0.58%
Full list

Comments