Online Forum

Nickel

Nickel
Last: 16,162.5 0.02
Metals CFDs
Last : 16,162.5 0.02
Unit :
Last : 16,162.5 0.02
Currency : USD
Country : United Kingdom
Category : Metals CFDs
Unit :
Market Type : World Market

Today 20:20:59

Property Amounts
Last 16,162.5
High 16,277.5
Low 16,052.5
Max Fluctuation 30
Max Fluctuation % 0.15%
Open 16,162.5
Time 20:20:59
Yesterday 16,165
Change % 0.02%
Change 2.5
Today Details

Amount of Capital

Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts

Gold
8,937,264 Rial
Coin
8,768,569 Rial
USD
9,317,707 Rial
Euro
8,934,148 Rial

Daily Chart

Performance

One Week 570 3.4065% 2021-04-06
One Month 160 0.9998% 2021-03-12
Six Month 1,122.50 7.4634% 2020-10-13
One Year 4,467.50 38.2001% 2020-04-09
Three Year 2,260 16.2561% 2018-04-13
Full list

Moving Average (MA)

Indicator Time Frame Amount
Moving Average (EMA) 5 Day 16,525.61
Moving Average (EMA) 10 Day 16,436.35
Moving Average (EMA) 20 Day 16,304.88
Moving Average (EMA) 30 Day 16,700.03
Moving Average (EMA) 50 Day 16,988.39
Moving Average (EMA) 100 Day 16,991.92
Moving Average (EMA) 200 Day 16,068.12

Moving Average (MA)

Indicator Time Frame Amount
Simple Moving Average (SMA) 5 Day 16,597.5
Simple Moving Average (SMA) 10 Day 16,382.75
Simple Moving Average (SMA) 20 Day 16,273.75
Simple Moving Average (SMA) 30 Day 16,531.91
Simple Moving Average (SMA) 50 Day 17,355.9
Simple Moving Average (SMA) 100 Day 17,236.12
Simple Moving Average (SMA) 200 Day 15,927.7

‌Support & Resistance

Levels Classic Fibonacci Camarilla Woodie De Mark (DM)
Support 3 (S3) 15,825.83 15,939.16 15,881.25 15,825 -
Support 2 (S2) 15,939.16 16,025.11 15,900.01 15,938.75 -
Support 1 (S1) 16,050.83 16,078.21 15,918.75 16,050 16,050
Pivot Point (PP) 16,164.16 16,164.16 16,164.16 16,163.75 16,163.75
Resistance 1 (R1) 16,275.83 16,250.11 16,406.24 16,275 16,275
Resistance 2 (R2) 16,389.16 16,303.21 16,424.98 16,388.75 -
Resistance 3 (R3) 16,500.83 16,389.16 16,443.75 16,500 -

Daily Chart

Historical Chart

History

History Opening Low HIgh Last Change % Change
2021-04-12 16,215 16,127.50 16,300 16,165 2.94% 475
2021-04-09 16,822.50 16,555 16,855 16,640 1.08% 180
2021-04-08 16,670 16,497.50 16,857.50 16,820 1.14% 190
2021-04-07 16,682.50 16,590 16,770 16,630 0.62% 102.5
2021-04-06 16,457.50 16,337.50 16,782.50 16,732.50 3.16% 512.5
2021-04-01 16,145 15,962.50 16,242.50 16,220 0.57% 92.5
2021-03-31 15,927.50 15,882.50 16,175 16,127.50 1.45% 230
2021-03-30 16,187.50 15,855 16,395 15,897.50 1.92% 305
2021-03-29 16,407.50 16,120 16,455 16,202.50 1.17% 190
2021-03-26 16,175 16,170 16,440 16,392.50 1.36% 220
2021-03-25 16,127.50 15,945 16,227.50 16,172.50 0.03% 5
2021-03-24 16,100 16,062.50 16,245 16,167.50 0.70% 112.5
2021-03-23 16,405 16,030 16,677.50 16,055 2.46% 395
2021-03-22 16,160 16,160 16,542.50 16,450 1.15% 187.5
2021-03-19 15,972.50 15,805 16,327.50 16,262.50 1.56% 250
2021-03-18 16,182.50 16,012.50 16,325 16,012.50 1.19% 190
2021-03-17 16,130 15,942.50 16,202.50 16,202.50 0.50% 80
2021-03-16 16,182.50 16,030 16,317.50 16,122.50 0.48% 77.5
2021-03-15 16,045 15,860 16,360 16,200 1.23% 197.5
2021-03-12 16,315 15,915 16,315 16,002.50 1.98% 317.5
2021-03-11 16,102.50 16,067.50 16,530 16,320 1.22% 197.5
2021-03-10 16,060 15,932.50 16,335 16,122.50 0.22% 35
2021-03-09 16,382.50 15,672.50 16,407.50 16,157.50 1.33% 215
2021-03-08 16,530 16,077.50 16,585 16,372.50 0.34% 55
2021-03-05 15,987.50 15,950 16,675 16,317.50 0.34% 55
Full Historical Data

Today

Rate Time Amount Change Change % Amount Change to
Yesterday
% Change to
Yesterday
16,162.5 20:20:59 2.5 0.02% 2.5 0.02%
16,165 20:20:18 2.5 0.02% - -
16,167.5 20:18:07 - - 2.5 0.02%
16,167.5 20:18:07 5 0.03% 2.5 0.02%
16,162.5 20:17:11 5 0.03% 2.5 0.02%
16,167.5 20:16:14 5 0.03% 2.5 0.02%
16,172.5 20:13:57 2.5 0.02% 7.5 0.05%
16,170 20:13:06 12.5 0.08% 5 0.03%
16,182.5 20:11:56 12.5 0.08% 17.5 0.11%
16,195 20:10:57 12.5 0.08% 30 0.19%
16,182.5 20:09:54 2.5 0.02% 17.5 0.11%
16,180 20:09:08 - - 15 0.09%
16,180 20:09:08 2.5 0.02% 15 0.09%
16,177.5 20:07:08 - - 12.5 0.08%
16,177.5 20:07:08 5 0.03% 12.5 0.08%
16,182.5 20:04:59 5 0.03% 17.5 0.11%
16,187.5 20:02:14 2.5 0.02% 22.5 0.14%
16,190 20:00:20 2.5 0.02% 25 0.15%
16,187.5 19:57:57 5 0.03% 22.5 0.14%
16,192.5 19:57:06 10 0.06% 27.5 0.17%
16,182.5 19:56:14 5 0.03% 17.5 0.11%
16,177.5 19:54:56 2.5 0.02% 12.5 0.08%
16,180 19:54:07 - - 15 0.09%
16,180 19:54:06 7.5 0.05% 15 0.09%
16,172.5 19:53:07 - - 7.5 0.05%
Full list

Comments