Today 20:20:59
| Property | Amounts |
|---|---|
| Last | 16,162.5 |
| High | 16,277.5 |
| Low | 16,052.5 |
| Max Fluctuation | 30 |
| Max Fluctuation % | 0.15% |
| Open | 16,162.5 |
| Time | 20:20:59 |
| Yesterday | 16,165 |
| Change % | 0.02% |
| Change | 2.5 |
Today Details
Amount of Capital
Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts
| Gold |
|---|
| 8,937,264 Rial |
| Coin |
|---|
| 8,768,569 Rial |
| USD |
|---|
| 9,317,707 Rial |
| Euro |
|---|
| 8,934,148 Rial |
Daily Chart
Performance
| One Week | 570 | 3.4065% | 2021-04-06 |
| One Month | 160 | 0.9998% | 2021-03-12 |
| Six Month | 1,122.50 | 7.4634% | 2020-10-13 |
| One Year | 4,467.50 | 38.2001% | 2020-04-09 |
| Three Year | 2,260 | 16.2561% | 2018-04-13 |
Full list
Moving Average (MA)
| Indicator | Time Frame | Amount |
|---|---|---|
| Moving Average (EMA) | 5 Day | 16,525.61 |
| Moving Average (EMA) | 10 Day | 16,436.35 |
| Moving Average (EMA) | 20 Day | 16,304.88 |
| Moving Average (EMA) | 30 Day | 16,700.03 |
| Moving Average (EMA) | 50 Day | 16,988.39 |
| Moving Average (EMA) | 100 Day | 16,991.92 |
| Moving Average (EMA) | 200 Day | 16,068.12 |
Moving Average (MA)
| Indicator | Time Frame | Amount |
|---|---|---|
| Simple Moving Average (SMA) | 5 Day | 16,597.5 |
| Simple Moving Average (SMA) | 10 Day | 16,382.75 |
| Simple Moving Average (SMA) | 20 Day | 16,273.75 |
| Simple Moving Average (SMA) | 30 Day | 16,531.91 |
| Simple Moving Average (SMA) | 50 Day | 17,355.9 |
| Simple Moving Average (SMA) | 100 Day | 17,236.12 |
| Simple Moving Average (SMA) | 200 Day | 15,927.7 |
Support & Resistance
| Levels | Classic | Fibonacci | Camarilla | Woodie | De Mark (DM) |
|---|---|---|---|---|---|
| Support 3 (S3) | 15,825.83 | 15,939.16 | 15,881.25 | 15,825 | - |
| Support 2 (S2) | 15,939.16 | 16,025.11 | 15,900.01 | 15,938.75 | - |
| Support 1 (S1) | 16,050.83 | 16,078.21 | 15,918.75 | 16,050 | 16,050 |
| Pivot Point (PP) | 16,164.16 | 16,164.16 | 16,164.16 | 16,163.75 | 16,163.75 |
| Resistance 1 (R1) | 16,275.83 | 16,250.11 | 16,406.24 | 16,275 | 16,275 |
| Resistance 2 (R2) | 16,389.16 | 16,303.21 | 16,424.98 | 16,388.75 | - |
| Resistance 3 (R3) | 16,500.83 | 16,389.16 | 16,443.75 | 16,500 | - |
Daily Chart
Historical Chart
History
| History | Opening | Low | HIgh | Last | Change % | Change |
|---|---|---|---|---|---|---|
| 2021-04-12 | 16,215 | 16,127.50 | 16,300 | 16,165 | 2.94% | 475 |
| 2021-04-09 | 16,822.50 | 16,555 | 16,855 | 16,640 | 1.08% | 180 |
| 2021-04-08 | 16,670 | 16,497.50 | 16,857.50 | 16,820 | 1.14% | 190 |
| 2021-04-07 | 16,682.50 | 16,590 | 16,770 | 16,630 | 0.62% | 102.5 |
| 2021-04-06 | 16,457.50 | 16,337.50 | 16,782.50 | 16,732.50 | 3.16% | 512.5 |
| 2021-04-01 | 16,145 | 15,962.50 | 16,242.50 | 16,220 | 0.57% | 92.5 |
| 2021-03-31 | 15,927.50 | 15,882.50 | 16,175 | 16,127.50 | 1.45% | 230 |
| 2021-03-30 | 16,187.50 | 15,855 | 16,395 | 15,897.50 | 1.92% | 305 |
| 2021-03-29 | 16,407.50 | 16,120 | 16,455 | 16,202.50 | 1.17% | 190 |
| 2021-03-26 | 16,175 | 16,170 | 16,440 | 16,392.50 | 1.36% | 220 |
| 2021-03-25 | 16,127.50 | 15,945 | 16,227.50 | 16,172.50 | 0.03% | 5 |
| 2021-03-24 | 16,100 | 16,062.50 | 16,245 | 16,167.50 | 0.70% | 112.5 |
| 2021-03-23 | 16,405 | 16,030 | 16,677.50 | 16,055 | 2.46% | 395 |
| 2021-03-22 | 16,160 | 16,160 | 16,542.50 | 16,450 | 1.15% | 187.5 |
| 2021-03-19 | 15,972.50 | 15,805 | 16,327.50 | 16,262.50 | 1.56% | 250 |
| 2021-03-18 | 16,182.50 | 16,012.50 | 16,325 | 16,012.50 | 1.19% | 190 |
| 2021-03-17 | 16,130 | 15,942.50 | 16,202.50 | 16,202.50 | 0.50% | 80 |
| 2021-03-16 | 16,182.50 | 16,030 | 16,317.50 | 16,122.50 | 0.48% | 77.5 |
| 2021-03-15 | 16,045 | 15,860 | 16,360 | 16,200 | 1.23% | 197.5 |
| 2021-03-12 | 16,315 | 15,915 | 16,315 | 16,002.50 | 1.98% | 317.5 |
| 2021-03-11 | 16,102.50 | 16,067.50 | 16,530 | 16,320 | 1.22% | 197.5 |
| 2021-03-10 | 16,060 | 15,932.50 | 16,335 | 16,122.50 | 0.22% | 35 |
| 2021-03-09 | 16,382.50 | 15,672.50 | 16,407.50 | 16,157.50 | 1.33% | 215 |
| 2021-03-08 | 16,530 | 16,077.50 | 16,585 | 16,372.50 | 0.34% | 55 |
| 2021-03-05 | 15,987.50 | 15,950 | 16,675 | 16,317.50 | 0.34% | 55 |
Today
| Rate | Time | Amount Change | Change % |
Amount Change to
Yesterday
|
% Change to
Yesterday
|
|---|---|---|---|---|---|
| 16,162.5 | 20:20:59 | 2.5 | 0.02% | 2.5 | 0.02% |
| 16,165 | 20:20:18 | 2.5 | 0.02% | - | - |
| 16,167.5 | 20:18:07 | - | - | 2.5 | 0.02% |
| 16,167.5 | 20:18:07 | 5 | 0.03% | 2.5 | 0.02% |
| 16,162.5 | 20:17:11 | 5 | 0.03% | 2.5 | 0.02% |
| 16,167.5 | 20:16:14 | 5 | 0.03% | 2.5 | 0.02% |
| 16,172.5 | 20:13:57 | 2.5 | 0.02% | 7.5 | 0.05% |
| 16,170 | 20:13:06 | 12.5 | 0.08% | 5 | 0.03% |
| 16,182.5 | 20:11:56 | 12.5 | 0.08% | 17.5 | 0.11% |
| 16,195 | 20:10:57 | 12.5 | 0.08% | 30 | 0.19% |
| 16,182.5 | 20:09:54 | 2.5 | 0.02% | 17.5 | 0.11% |
| 16,180 | 20:09:08 | - | - | 15 | 0.09% |
| 16,180 | 20:09:08 | 2.5 | 0.02% | 15 | 0.09% |
| 16,177.5 | 20:07:08 | - | - | 12.5 | 0.08% |
| 16,177.5 | 20:07:08 | 5 | 0.03% | 12.5 | 0.08% |
| 16,182.5 | 20:04:59 | 5 | 0.03% | 17.5 | 0.11% |
| 16,187.5 | 20:02:14 | 2.5 | 0.02% | 22.5 | 0.14% |
| 16,190 | 20:00:20 | 2.5 | 0.02% | 25 | 0.15% |
| 16,187.5 | 19:57:57 | 5 | 0.03% | 22.5 | 0.14% |
| 16,192.5 | 19:57:06 | 10 | 0.06% | 27.5 | 0.17% |
| 16,182.5 | 19:56:14 | 5 | 0.03% | 17.5 | 0.11% |
| 16,177.5 | 19:54:56 | 2.5 | 0.02% | 12.5 | 0.08% |
| 16,180 | 19:54:07 | - | - | 15 | 0.09% |
| 16,180 | 19:54:06 | 7.5 | 0.05% | 15 | 0.09% |
| 16,172.5 | 19:53:07 | - | - | 7.5 | 0.05% |
Comments