Today 18:39:07
| Property | Amounts |
|---|---|
| Last | 7,936.25 |
| High | 8,113.5 |
| Low | 7,915 |
| Max Fluctuation | 22.25 |
| Max Fluctuation % | 0% |
| Open | 8,080 |
| Time | 18:39:07 |
| Yesterday | 8,082.5 |
| Change % | 1.84% |
| Change | 146.25 |
Today Details
Amount of Capital
Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts
| Gold |
|---|
| 8,070,680 Rial |
| Coin |
|---|
| 7,439,681 Rial |
| USD |
|---|
| 8,316,436 Rial |
| Euro |
|---|
| 8,816,896 Rial |
Daily Chart
Performance
| One Week | 145 | 1.7943% | 2021-01-08 |
| One Month | 129.25 | 1.6556% | 2020-12-15 |
| Six Month | 1,543.25 | 24.1397% | 2020-07-15 |
| One Year | 1,633.75 | 25.9223% | 2020-01-15 |
| Three Year | 732 | 10.1607% | 2018-01-15 |
Full list
Moving Average (MA)
| Indicator | Time Frame | Amount |
|---|---|---|
| Moving Average (EMA) | 5 Day | 8,022.85 |
| Moving Average (EMA) | 10 Day | 7,975.11 |
| Moving Average (EMA) | 20 Day | 7,938.71 |
| Moving Average (EMA) | 30 Day | 7,886.62 |
| Moving Average (EMA) | 50 Day | 7,620.81 |
| Moving Average (EMA) | 100 Day | 7,285.96 |
| Moving Average (EMA) | 200 Day | 6,639.70 |
Moving Average (MA)
| Indicator | Time Frame | Amount |
|---|---|---|
| Simple Moving Average (SMA) | 5 Day | 7,997.3 |
| Simple Moving Average (SMA) | 10 Day | 7,989.57 |
| Simple Moving Average (SMA) | 20 Day | 7,920.01 |
| Simple Moving Average (SMA) | 30 Day | 7,857.64 |
| Simple Moving Average (SMA) | 50 Day | 7,555.80 |
| Simple Moving Average (SMA) | 100 Day | 7,127.26 |
| Simple Moving Average (SMA) | 200 Day | 6,449.22 |
Support & Resistance
| Levels | Classic | Fibonacci | Camarilla | Woodie | De Mark (DM) |
|---|---|---|---|---|---|
| Support 3 (S3) | 7,664.5 | 7,789.75 | 7,688.12 | 7,782.25 | - |
| Support 2 (S2) | 7,789.75 | 7,865.57 | 7,704.67 | 7,848.62 | - |
| Support 1 (S1) | 7,863 | 7,912.42 | 7,721.21 | 7,980.75 | 7,826.37 |
| Pivot Point (PP) | 7,988.25 | 7,988.25 | 7,988.25 | 8,047.12 | 7,969.93 |
| Resistance 1 (R1) | 8,061.5 | 8,064.07 | 8,151.28 | 8,179.25 | 8,024.87 |
| Resistance 2 (R2) | 8,186.75 | 8,110.92 | 8,167.82 | 8,245.62 | - |
| Resistance 3 (R3) | 8,260 | 8,186.75 | 8,184.37 | 8,377.75 | - |
Daily Chart
Historical Chart
History
| History | Opening | Low | HIgh | Last | Change % | Change |
|---|---|---|---|---|---|---|
| 2021-01-14 | 8,002 | 7,955.50 | 8,082.50 | 8,082.50 | 1.38% | 110.25 |
| 2021-01-13 | 8,031 | 7,962.25 | 8,051.50 | 7,972.25 | 0.41% | 32.5 |
| 2021-01-12 | 7,880.50 | 7,880.25 | 8,035.50 | 8,004.75 | 2.03% | 159 |
| 2021-01-11 | 8,082 | 7,845.50 | 8,088.75 | 7,845.75 | 3% | 235.5 |
| 2021-01-08 | 8,218 | 8,043.75 | 8,233.25 | 8,081.25 | 1.12% | 90.75 |
| 2021-01-07 | 8,076 | 8,042.75 | 8,180 | 8,172 | 1.20% | 97 |
| 2021-01-06 | 8,051 | 8,011.25 | 8,161.75 | 8,075 | 0.33% | 26.25 |
| 2021-01-05 | 7,857.25 | 7,857.25 | 8,048.75 | 8,048.75 | 2.43% | 191 |
| 2021-01-04 | 7,805 | 7,805 | 7,944.25 | 7,857.75 | 1.32% | 102 |
| 2020-12-31 | 7,837.25 | 7,733.75 | 7,842.25 | 7,755.75 | 0.86% | 66.5 |
| 2020-12-30 | 7,830.50 | 7,813.25 | 7,892.50 | 7,822.25 | 0.01% | 1 |
| 2020-12-29 | 7,905.75 | 7,821.75 | 7,914 | 7,823.25 | 0.07% | 5.5 |
| 2020-12-24 | 7,841.25 | 7,785 | 7,868 | 7,828.75 | 0.26% | 20 |
| 2020-12-23 | 7,750.25 | 7,674.75 | 7,852.75 | 7,848.75 | 1.29% | 100.25 |
| 2020-12-22 | 7,880.25 | 7,728.50 | 7,897.25 | 7,748.50 | 1.64% | 127.25 |
| 2020-12-21 | 7,869.75 | 7,868.50 | 7,889.75 | 7,875.75 | 1.52% | 119.75 |
| 2020-12-18 | 7,921.75 | 7,902 | 8,027 | 7,995.50 | 0.70% | 55.75 |
| 2020-12-17 | 7,852.25 | 7,850.25 | 7,953.25 | 7,939.75 | 1.60% | 124.75 |
| 2020-12-16 | 7,795.75 | 7,787 | 7,874.75 | 7,815 | 0.10% | 8 |
| 2020-12-15 | 7,746.50 | 7,719.50 | 7,827.75 | 7,807 | 0.50% | 38.75 |
| 2020-12-14 | 7,786.50 | 7,735.25 | 7,829.25 | 7,768.25 | 0.03% | 2.5 |
| 2020-12-11 | 7,889.50 | 7,702.75 | 7,971 | 7,770.75 | 1.30% | 100.75 |
| 2020-12-10 | 7,678.50 | 7,673.75 | 7,894.25 | 7,871.50 | 2.35% | 180.5 |
| 2020-12-09 | 7,706 | 7,691 | 7,778.50 | 7,691 | 0.23% | 17.75 |
| 2020-12-08 | 7,704.50 | 7,636 | 7,717 | 7,708.75 | 0.23% | 17.75 |
Today
| Rate | Time | Amount Change | Change % |
Amount Change to
Yesterday
|
% Change to
Yesterday
|
|---|---|---|---|---|---|
| 7,936.25 | 18:39:07 | 9.25 | 0.12% | 146.25 | 1.84% |
| 7,945.5 | 18:37:06 | - | - | 137 | 1.72% |
| 7,945.5 | 18:37:05 | 17.25 | 0.22% | 137 | 1.72% |
| 7,962.75 | 18:34:29 | 9 | 0.11% | 119.75 | 1.50% |
| 7,971.75 | 18:31:08 | - | - | 110.75 | 1.39% |
| 7,971.75 | 18:31:08 | 3.25 | 0.04% | 110.75 | 1.39% |
| 7,975 | 18:28:47 | 4 | 0.05% | 107.5 | 1.35% |
| 7,971 | 18:27:06 | - | - | 111.5 | 1.40% |
| 7,971 | 18:27:05 | 0.75 | 0.01% | 111.5 | 1.40% |
| 7,970.25 | 18:25:07 | - | - | 112.25 | 1.41% |
| 7,970.25 | 18:25:06 | 3.5 | 0.04% | 112.25 | 1.41% |
| 7,973.75 | 18:22:31 | 8.5 | 0.11% | 108.75 | 1.36% |
| 7,982.25 | 18:20:24 | 3.75 | 0.05% | 100.25 | 1.26% |
| 7,986 | 18:18:22 | 7.25 | 0.09% | 96.5 | 1.21% |
| 7,978.75 | 18:16:38 | 15 | 0.19% | 103.75 | 1.30% |
| 7,963.75 | 18:12:33 | 2 | 0.03% | 118.75 | 1.49% |
| 7,965.75 | 18:09:23 | 13.5 | 0.17% | 116.75 | 1.47% |
| 7,952.25 | 18:05:38 | 10 | 0.13% | 130.25 | 1.64% |
| 7,942.25 | 18:02:42 | 4.25 | 0.05% | 140.25 | 1.77% |
| 7,938 | 18:01:11 | - | - | 144.5 | 1.82% |
| 7,938 | 18:01:10 | 0.75 | 0.01% | 144.5 | 1.82% |
| 7,938.75 | 17:54:09 | 10.25 | 0.13% | 143.75 | 1.81% |
| 7,928.5 | 17:51:08 | 1.5 | 0.02% | 154 | 1.94% |
| 7,930 | 17:48:08 | 6.75 | 0.09% | 152.5 | 1.92% |
| 7,923.25 | 17:44:39 | 3.5 | 0.04% | 159.25 | 2.01% |
Comments