See full search result :
Markets
Indicator
Editions
2021 Jul 29 4:34:18
Online Forum

Copper

Copper
Last: 9,689.25 0.25
Metals CFDs
Last : 9,689.25 0.25
Unit : British Pound
Last : 9,689.25 0.25
Currency : USD
Country : United Kingdom
Category : Metals CFDs
Unit : British Pound
Market Type : World Market

Today 04:32:13

Property Amounts
Last 9,689.25
High 9,689.25
Low 9,689.25
Max Fluctuation -
Max Fluctuation % -
Open 9,689.25
Time 04:32:13
Yesterday 9,665
Change % 0.25%
Change 24.25
Today Details

Amount of Capital

Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts

Gold
11,657,623 Rial
Coin
11,648,398 Rial
USD
11,722,227 Rial
Euro
10,834,868 Rial

All Investment tools

Daily Chart

Performance

One Week 234.25 2.4775% 2021-07-22
One Month 345.25 3.6949% 2021-06-29
Six Month 1,876.75 24.0224% 2021-01-29
One Year 3,211.50 49.5774% 2020-07-29
Three Year 3,444.50 55.1583% 2018-07-27
Full list

Moving Average (MA)

Indicator Time Frame Amount
Moving Average (EMA) 5 Day 9,675.55
Moving Average (EMA) 10 Day 9,579.01
Moving Average (EMA) 20 Day 9,482.74
Moving Average (EMA) 30 Day 9,433.62
Moving Average (EMA) 50 Day 9,609.83
Moving Average (EMA) 100 Day 9,499.26
Moving Average (EMA) 200 Day 8,825.67

Moving Average (MA)

Indicator Time Frame Amount
Simple Moving Average (SMA) 5 Day 9,678.05
Simple Moving Average (SMA) 10 Day 9,515.32
Simple Moving Average (SMA) 20 Day 9,454.05
Simple Moving Average (SMA) 30 Day 9,412.34
Simple Moving Average (SMA) 50 Day 9,654.92
Simple Moving Average (SMA) 100 Day 9,554.23
Simple Moving Average (SMA) 200 Day 8,673.62

‌Support & Resistance

Levels Classic Fibonacci Camarilla Woodie De Mark (DM)
Support 3 (S3) 9,689.25 9,689.25 9,689.25 9,689.25 -
Support 2 (S2) 9,689.25 9,689.25 9,689.25 9,689.25 -
Support 1 (S1) 9,689.25 9,689.25 9,689.25 9,689.25 9,689.25
Pivot Point (PP) 9,689.25 9,689.25 9,689.25 9,689.25 9,689.25
Resistance 1 (R1) 9,689.25 9,689.25 9,689.25 9,689.25 9,689.25
Resistance 2 (R2) 9,689.25 9,689.25 9,689.25 9,689.25 -
Resistance 3 (R3) 9,689.25 9,689.25 9,689.25 9,689.25 -

Daily Chart

Historical Chart

History

History Opening Low HIgh Last Change % Change
2021-07-28 9,799 9,656.75 9,828.75 9,665 1.31% 126.5
2021-07-27 9,836 9,663.25 9,914.25 9,791.50 0.62% 60.5
2021-07-26 9,645.50 9,567.50 9,858.50 9,852 2.34% 225.25
2021-07-23 9,478.75 9,460.75 9,628 9,626.75 1.82% 171.75
2021-07-22 9,359.25 9,353.75 9,479.50 9,455 1.09% 102.25
2021-07-21 9,346.50 9,263 9,377 9,352.75 0.13% 11.75
2021-07-20 9,205.50 9,205.50 9,349.75 9,341 1.54% 141.5
2021-07-19 9,408 9,132.25 9,414.25 9,199.50 2.66% 244.5
2021-07-16 9,438.25 9,419 9,506.50 9,444 0.19% 18.25
2021-07-15 9,336 9,313.25 9,503 9,425.75 0.96% 89.5
2021-07-14 9,377.75 9,323.75 9,420 9,336.25 0.67% 62.75
2021-07-13 9,477.50 9,327.25 9,500.25 9,399 0.62% 58.5
2021-07-12 9,498 9,368.50 9,541.75 9,457.50 0.42% 39.75
2021-07-09 9,354 9,326.25 9,558.50 9,497.25 1.76% 164.5
2021-07-08 9,436.25 9,281.25 9,467.25 9,332.75 1.20% 111.75
2021-07-07 9,303 9,302.25 9,532.25 9,444.50 1.47% 136.75
2021-07-06 9,508.75 9,271.25 9,628.50 9,307.75 2.15% 200.5
2021-07-05 9,379.25 9,330.75 9,533.25 9,508.25 1.42% 132.75
2021-07-02 9,274.25 9,268.50 9,396 9,375.50 1.15% 106.5
2021-07-01 9,413.75 9,266 9,443.75 9,269 1.28% 118.75
2021-06-30 9,345.50 9,323.75 9,456.50 9,387.75 0.47% 43.75
2021-06-29 9,398.50 9,242 9,398.50 9,344 0.52% 48.5
2021-06-28 9,415.50 9,346 9,459.50 9,392.50 0.43% 40.25
2021-06-25 9,462.75 9,371 9,499.50 9,432.75 0.31% 29.25
2021-06-24 9,460.75 9,334 9,477.50 9,462 0.31% 29.25
Full Historical Data

Today

Rate Time Amount Change Change % Amount Change to
Yesterday
 % Change to
Yesterday
9,689.25 04:32:13 - - 24.25 0.25%
9,689.25 04:32:12 - - 24.25 0.25%
Full list

Comments