Online Forum

Copper

Copper
Last: 7,936.25 1.84
Metals CFDs
Last : 7,936.25 1.84
Unit : British Pound
Last : 7,936.25 1.84
Currency : USD
Country : United Kingdom
Category : Metals CFDs
Unit : British Pound
Market Type : World Market

Today 18:39:07

Property Amounts
Last 7,936.25
High 8,113.5
Low 7,915
Max Fluctuation 22.25
Max Fluctuation % 0%
Open 8,080
Time 18:39:07
Yesterday 8,082.5
Change % 1.84%
Change 146.25
Today Details

Amount of Capital

Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts

Gold
8,070,680 Rial
Coin
7,439,681 Rial
USD
8,316,436 Rial
Euro
8,816,896 Rial

Daily Chart

Performance

One Week 145 1.7943% 2021-01-08
One Month 129.25 1.6556% 2020-12-15
Six Month 1,543.25 24.1397% 2020-07-15
One Year 1,633.75 25.9223% 2020-01-15
Three Year 732 10.1607% 2018-01-15
Full list

Moving Average (MA)

Indicator Time Frame Amount
Moving Average (EMA) 5 Day 8,022.85
Moving Average (EMA) 10 Day 7,975.11
Moving Average (EMA) 20 Day 7,938.71
Moving Average (EMA) 30 Day 7,886.62
Moving Average (EMA) 50 Day 7,620.81
Moving Average (EMA) 100 Day 7,285.96
Moving Average (EMA) 200 Day 6,639.70

Moving Average (MA)

Indicator Time Frame Amount
Simple Moving Average (SMA) 5 Day 7,997.3
Simple Moving Average (SMA) 10 Day 7,989.57
Simple Moving Average (SMA) 20 Day 7,920.01
Simple Moving Average (SMA) 30 Day 7,857.64
Simple Moving Average (SMA) 50 Day 7,555.80
Simple Moving Average (SMA) 100 Day 7,127.26
Simple Moving Average (SMA) 200 Day 6,449.22

‌Support & Resistance

Levels Classic Fibonacci Camarilla Woodie De Mark (DM)
Support 3 (S3) 7,664.5 7,789.75 7,688.12 7,782.25 -
Support 2 (S2) 7,789.75 7,865.57 7,704.67 7,848.62 -
Support 1 (S1) 7,863 7,912.42 7,721.21 7,980.75 7,826.37
Pivot Point (PP) 7,988.25 7,988.25 7,988.25 8,047.12 7,969.93
Resistance 1 (R1) 8,061.5 8,064.07 8,151.28 8,179.25 8,024.87
Resistance 2 (R2) 8,186.75 8,110.92 8,167.82 8,245.62 -
Resistance 3 (R3) 8,260 8,186.75 8,184.37 8,377.75 -

Daily Chart

Historical Chart

History

History Opening Low HIgh Last Change % Change
2021-01-14 8,002 7,955.50 8,082.50 8,082.50 1.38% 110.25
2021-01-13 8,031 7,962.25 8,051.50 7,972.25 0.41% 32.5
2021-01-12 7,880.50 7,880.25 8,035.50 8,004.75 2.03% 159
2021-01-11 8,082 7,845.50 8,088.75 7,845.75 3% 235.5
2021-01-08 8,218 8,043.75 8,233.25 8,081.25 1.12% 90.75
2021-01-07 8,076 8,042.75 8,180 8,172 1.20% 97
2021-01-06 8,051 8,011.25 8,161.75 8,075 0.33% 26.25
2021-01-05 7,857.25 7,857.25 8,048.75 8,048.75 2.43% 191
2021-01-04 7,805 7,805 7,944.25 7,857.75 1.32% 102
2020-12-31 7,837.25 7,733.75 7,842.25 7,755.75 0.86% 66.5
2020-12-30 7,830.50 7,813.25 7,892.50 7,822.25 0.01% 1
2020-12-29 7,905.75 7,821.75 7,914 7,823.25 0.07% 5.5
2020-12-24 7,841.25 7,785 7,868 7,828.75 0.26% 20
2020-12-23 7,750.25 7,674.75 7,852.75 7,848.75 1.29% 100.25
2020-12-22 7,880.25 7,728.50 7,897.25 7,748.50 1.64% 127.25
2020-12-21 7,869.75 7,868.50 7,889.75 7,875.75 1.52% 119.75
2020-12-18 7,921.75 7,902 8,027 7,995.50 0.70% 55.75
2020-12-17 7,852.25 7,850.25 7,953.25 7,939.75 1.60% 124.75
2020-12-16 7,795.75 7,787 7,874.75 7,815 0.10% 8
2020-12-15 7,746.50 7,719.50 7,827.75 7,807 0.50% 38.75
2020-12-14 7,786.50 7,735.25 7,829.25 7,768.25 0.03% 2.5
2020-12-11 7,889.50 7,702.75 7,971 7,770.75 1.30% 100.75
2020-12-10 7,678.50 7,673.75 7,894.25 7,871.50 2.35% 180.5
2020-12-09 7,706 7,691 7,778.50 7,691 0.23% 17.75
2020-12-08 7,704.50 7,636 7,717 7,708.75 0.23% 17.75
Full Historical Data

Today

Rate Time Amount Change Change % Amount Change to
Yesterday
% Change to
Yesterday
7,936.25 18:39:07 9.25 0.12% 146.25 1.84%
7,945.5 18:37:06 - - 137 1.72%
7,945.5 18:37:05 17.25 0.22% 137 1.72%
7,962.75 18:34:29 9 0.11% 119.75 1.50%
7,971.75 18:31:08 - - 110.75 1.39%
7,971.75 18:31:08 3.25 0.04% 110.75 1.39%
7,975 18:28:47 4 0.05% 107.5 1.35%
7,971 18:27:06 - - 111.5 1.40%
7,971 18:27:05 0.75 0.01% 111.5 1.40%
7,970.25 18:25:07 - - 112.25 1.41%
7,970.25 18:25:06 3.5 0.04% 112.25 1.41%
7,973.75 18:22:31 8.5 0.11% 108.75 1.36%
7,982.25 18:20:24 3.75 0.05% 100.25 1.26%
7,986 18:18:22 7.25 0.09% 96.5 1.21%
7,978.75 18:16:38 15 0.19% 103.75 1.30%
7,963.75 18:12:33 2 0.03% 118.75 1.49%
7,965.75 18:09:23 13.5 0.17% 116.75 1.47%
7,952.25 18:05:38 10 0.13% 130.25 1.64%
7,942.25 18:02:42 4.25 0.05% 140.25 1.77%
7,938 18:01:11 - - 144.5 1.82%
7,938 18:01:10 0.75 0.01% 144.5 1.82%
7,938.75 17:54:09 10.25 0.13% 143.75 1.81%
7,928.5 17:51:08 1.5 0.02% 154 1.94%
7,930 17:48:08 6.75 0.09% 152.5 1.92%
7,923.25 17:44:39 3.5 0.04% 159.25 2.01%
Full list

Comments