Online Forum

Lead

Lead
Last: 2,048 0
Metals CFDs
Last : 2,048 0
Unit :
Last : 2,048 0
Currency : USD
Country : United Kingdom
Category : Metals CFDs
Unit :
Market Type : World Market

Today 22:22:08

Property Amounts
Last 2,048
High 2,053.75
Low 2,012.25
Max Fluctuation -
Max Fluctuation % -
Open -
Time 22:22:08
Yesterday 2,048
Change % 0%
Change -
Today Details

Amount of Capital

Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts

Gold
8,259,135 Rial
Coin
7,766,947 Rial
USD
8,135,526 Rial
Euro
8,340,740 Rial

Daily Chart

Performance

One Week 55.75 2.7983% 2021-01-15
One Month 69.75 3.5258% 2020-12-23
Six Month 218.75 11.9585% 2020-07-23
One Year 82.75 4.2107% 2020-01-23
Three Year 555.25 21.3291% 2018-01-23
Full list

Moving Average (MA)

Indicator Time Frame Amount
Moving Average (EMA) 5 Day 2,029.91
Moving Average (EMA) 10 Day 2,019.10
Moving Average (EMA) 20 Day 2,015.70
Moving Average (EMA) 30 Day 2,030.89
Moving Average (EMA) 50 Day 1,999.96
Moving Average (EMA) 100 Day 1,964.00
Moving Average (EMA) 200 Day 1,885.47

Moving Average (MA)

Indicator Time Frame Amount
Simple Moving Average (SMA) 5 Day 2,025.65
Simple Moving Average (SMA) 10 Day 2,019.52
Simple Moving Average (SMA) 20 Day 2,016.43
Simple Moving Average (SMA) 30 Day 2,022.4
Simple Moving Average (SMA) 50 Day 2,015.52
Simple Moving Average (SMA) 100 Day 1,928.11
Simple Moving Average (SMA) 200 Day 1,855.07

‌Support & Resistance

Levels Classic Fibonacci Camarilla Woodie De Mark (DM)
Support 3 (S3) 1,980.75 1,996.5 1,996.12 -62.25 -
Support 2 (S2) 1,996.5 2,012.35 1,999.58 975 -
Support 1 (S1) 2,022.25 2,022.14 2,003.04 -20.75 2,030.12
Pivot Point (PP) 2,038 2,038 2,038 1,016.5 2,041.93
Resistance 1 (R1) 2,063.75 2,053.85 2,092.95 20.75 2,071.62
Resistance 2 (R2) 2,079.5 2,063.64 2,096.41 1,058 -
Resistance 3 (R3) 2,105.25 2,079.5 2,099.87 62.25 -

Daily Chart

Historical Chart

History

History Opening Low HIgh Last Change % Change
2021-01-22 2,032.75 2,012.25 2,053.75 2,048 0.61% 12.5
2021-01-21 2,040.50 2,032.50 2,058.25 2,035.50 0.10% 2
2021-01-20 2,011.75 2,007.50 2,047.25 2,037.50 1.38% 27.75
2021-01-19 2,001.75 1,988.25 2,020 2,009.75 0.61% 12.25
2021-01-18 1,990.75 1,989.75 2,014.50 1,997.50 0.26% 5.25
2021-01-15 2,027.75 1,991.25 2,028.50 1,992.25 1.44% 28.75
2021-01-14 2,050.50 2,021 2,062 2,021 1.42% 28.75
2021-01-13 2,026.25 2,023.50 2,052.75 2,049.75 1.01% 20.5
2021-01-12 1,974 1,968 2,029.50 2,029.25 2.76% 54.5
2021-01-11 1,991.75 1,963.25 2,000.25 1,974.75 1.06% 21
2021-01-08 2,034.25 1,980.50 2,043 1,995.75 1.84% 36.75
2021-01-07 2,049.25 2,029.50 2,069.25 2,032.50 0.65% 13.25
2021-01-06 2,078.25 2,042.25 2,084.50 2,045.75 1.54% 31.5
2021-01-05 2,055.25 2,046.25 2,082.50 2,077.25 0.73% 15
2021-01-04 1,995.50 1,992.75 2,063.25 2,062.25 3.77% 75
2020-12-31 1,997.75 1,969 2,003.25 1,987.25 0.29% 5.75
2020-12-30 1,975.75 1,969.25 1,996.50 1,993 1% 19.75
2020-12-29 2,008.50 1,955.25 2,008.50 1,973.25 0.76% 15
2020-12-24 1,971 1,958.75 1,989.50 1,988.25 0.51% 10
2020-12-23 1,956.75 1,952.50 1,988.50 1,978.25 0.89% 17.5
2020-12-22 1,951.75 1,930.75 1,967.50 1,960.75 0.51% 10
2020-12-21 1,955.50 1,946.25 1,955.75 1,950.75 4.15% 81
2020-12-18 2,042 2,031 2,059.25 2,031.75 0.21% 4.25
2020-12-17 2,045.50 2,035.25 2,059.75 2,036 0.36% 7.25
2020-12-16 2,051 2,041.25 2,061.75 2,043.25 0.36% 7.25
Full Historical Data

Today

Rate Time Amount Change Change % Amount Change to
Yesterday
% Change to
Yesterday
Full list

Comments