قیمت Lead | شبکه اطلاع رسانی طلا و ارز

Gold
10,588,768 Rial

Coin
10,550,661 Rial

USD
10,576,989 Rial

Euro
10,325,717 Rial

Levels	Classic	Fibonacci	Camarilla	Woodie	De Mark (DM)
Support 3 (S3)	2,326.5	2,346.5	2,330.5	-48	-
Support 2 (S2)	2,346.5	2,358.72	2,333.16	1,159.25	-
Support 1 (S1)	2,358.5	2,366.27	2,335.83	-16	2,368.5
Pivot Point (PP)	2,378.5	2,378.5	2,378.5	1,191.25	2,383.5
Resistance 1 (R1)	2,390.5	2,390.72	2,405.16	16	2,400.5
Resistance 2 (R2)	2,410.5	2,398.27	2,407.83	1,223.25	-
Resistance 3 (R3)	2,422.5	2,410.5	2,410.5	48	-

History	Opening	Low	HIgh	Last	Change %	Change
2021-07-23	2,387.50	2,366.50	2,398.50	2,370.50	0.73%	17.25
2021-07-22	2,342.75	2,340.75	2,402.75	2,387.75	1.75%	41
2021-07-21	2,326.25	2,305.75	2,347.75	2,346.75	0.76%	17.75
2021-07-20	2,289	2,280.50	2,329.75	2,329	1.76%	40.25
2021-07-19	2,319.25	2,273.50	2,324	2,288.75	1.15%	26.25
2021-07-16	2,320.50	2,314.50	2,333.25	2,315	0.56%	13
2021-07-15	2,296.25	2,296	2,329.75	2,328	1.39%	32
2021-07-14	2,310.50	2,288.50	2,312.25	2,296	0.49%	11.25
2021-07-13	2,328.50	2,297	2,329.25	2,307.25	0.96%	22.25
2021-07-12	2,335	2,308.50	2,339.75	2,329.50	0.04%	1
2021-07-09	2,301.75	2,284.50	2,339.25	2,330.50	1.38%	31.75
2021-07-08	2,286.25	2,265	2,309.25	2,298.75	0.33%	7.5
2021-07-07	2,290.75	2,285.50	2,315	2,291.25	0.01%	0.25
2021-07-06	2,286.50	2,281.75	2,319.25	2,291	0.24%	5.5
2021-07-05	2,302.25	2,281.25	2,327	2,285.50	0.42%	9.5
2021-07-02	2,270.25	2,243	2,305.25	2,295	1.79%	40.25
2021-07-01	2,264.25	2,230.75	2,274.75	2,254.75	0.57%	12.75
2021-06-30	2,291.25	2,266	2,339.75	2,267.50	0.95%	21.5
2021-06-29	2,238.25	2,236	2,320.75	2,289	2.01%	45
2021-06-28	2,230.25	2,192.75	2,246.25	2,244	0.55%	12.25
2021-06-25	2,220.75	2,210.50	2,232.50	2,231.75	0.54%	12
2021-06-24	2,190	2,180.75	2,226.75	2,219.75	1.40%	30.75
2021-06-23	2,171.25	2,165	2,194.25	2,189	0.69%	15
2021-06-22	2,167.25	2,158.75	2,176.75	2,174	0.42%	9
2021-06-21	2,150.25	2,137.75	2,173.25	2,165	0.42%	9

Lead