Today 15:36:08
| Property | Amounts |
|---|---|
| Last | 2,015.75 |
| High | 2,019.5 |
| Low | 1,995.75 |
| Max Fluctuation | 6 |
| Max Fluctuation % | 0.19% |
| Open | 1,997.5 |
| Time | 15:36:08 |
| Yesterday | 1,997.75 |
| Change % | 0.9% |
| Change | 18 |
Today Details
Amount of Capital
Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts
| Gold |
|---|
| 9,504,652 Rial |
| Coin |
|---|
| 8,584,475 Rial |
| USD |
|---|
| 9,649,320 Rial |
| Euro |
|---|
| 9,061,628 Rial |
Daily Chart
Performance
| One Week | 28.25 | 1.4214% | 2021-04-08 |
| One Month | 47 | 2.3873% | 2021-03-15 |
| Six Month | 232.25 | 13.0221% | 2020-10-15 |
| One Year | 320.25 | 18.8882% | 2020-04-15 |
| Three Year | 287 | 12.4634% | 2018-04-13 |
Full list
Moving Average (MA)
| Indicator | Time Frame | Amount |
|---|---|---|
| Moving Average (EMA) | 5 Day | 1,987.28 |
| Moving Average (EMA) | 10 Day | 1,978.99 |
| Moving Average (EMA) | 20 Day | 1,965.81 |
| Moving Average (EMA) | 30 Day | 1,985.61 |
| Moving Average (EMA) | 50 Day | 1,998.56 |
| Moving Average (EMA) | 100 Day | 2,008.54 |
| Moving Average (EMA) | 200 Day | 1,951.38 |
Moving Average (MA)
| Indicator | Time Frame | Amount |
|---|---|---|
| Simple Moving Average (SMA) | 5 Day | 1,984.1 |
| Simple Moving Average (SMA) | 10 Day | 1,976.95 |
| Simple Moving Average (SMA) | 20 Day | 1,961.9 |
| Simple Moving Average (SMA) | 30 Day | 1,972.71 |
| Simple Moving Average (SMA) | 50 Day | 2,022.62 |
| Simple Moving Average (SMA) | 100 Day | 2,026.96 |
| Simple Moving Average (SMA) | 200 Day | 1,947.01 |
Support & Resistance
| Levels | Classic | Fibonacci | Camarilla | Woodie | De Mark (DM) |
|---|---|---|---|---|---|
| Support 3 (S3) | 1,977.41 | 1,986.58 | 1,986.06 | 1,961.87 | - |
| Support 2 (S2) | 1,986.58 | 1,995.65 | 1,988.04 | 1,978.81 | - |
| Support 1 (S1) | 2,001.16 | 2,001.26 | 1,990.02 | 1,985.62 | 2,005.75 |
| Pivot Point (PP) | 2,010.33 | 2,010.33 | 2,010.33 | 2,002.56 | 2,012.62 |
| Resistance 1 (R1) | 2,024.91 | 2,019.40 | 2,041.47 | 2,009.37 | 2,029.5 |
| Resistance 2 (R2) | 2,034.08 | 2,025.01 | 2,043.45 | 2,026.31 | - |
| Resistance 3 (R3) | 2,048.66 | 2,034.08 | 2,045.43 | 2,033.12 | - |
Daily Chart
Historical Chart
History
| History | Opening | Low | HIgh | Last | Change % | Change |
|---|---|---|---|---|---|---|
| 2021-04-14 | 1,983.25 | 1,978.25 | 2,005.75 | 1,997.75 | 0.69% | 13.75 |
| 2021-04-13 | 1,977.75 | 1,968.75 | 1,989.75 | 1,984 | 0.34% | 6.75 |
| 2021-04-12 | 1,968.25 | 1,960.25 | 1,983.50 | 1,977.25 | 0.16% | 3.25 |
| 2021-04-09 | 1,988.75 | 1,970.75 | 1,988.75 | 1,974 | 0.68% | 13.5 |
| 2021-04-08 | 1,983.25 | 1,973.75 | 1,996.50 | 1,987.50 | 0.33% | 6.5 |
| 2021-04-07 | 1,967.50 | 1,959.50 | 1,993.25 | 1,981 | 0.57% | 11.25 |
| 2021-04-06 | 1,961.75 | 1,938 | 1,975 | 1,969.75 | 0.45% | 8.75 |
| 2021-04-01 | 1,978.50 | 1,954.75 | 1,985.25 | 1,961 | 0.74% | 14.5 |
| 2021-03-31 | 1,963.50 | 1,959.75 | 1,983.25 | 1,975.50 | 0.70% | 13.75 |
| 2021-03-30 | 1,963.50 | 1,954.75 | 1,979.25 | 1,961.75 | 0.11% | 2.25 |
| 2021-03-29 | 1,952 | 1,945 | 1,968.50 | 1,964 | 0.80% | 15.5 |
| 2021-03-26 | 1,937 | 1,929.25 | 1,962.25 | 1,948.50 | 0.52% | 10 |
| 2021-03-25 | 1,936.75 | 1,919.25 | 1,946.50 | 1,938.50 | 0.34% | 6.5 |
| 2021-03-24 | 1,955.75 | 1,931.50 | 1,973 | 1,932 | 1.05% | 20.25 |
| 2021-03-23 | 1,979.25 | 1,947 | 1,983.25 | 1,952.25 | 1.28% | 25 |
| 2021-03-22 | 1,967.25 | 1,959.25 | 1,987.75 | 1,977.25 | 0.01% | 0.25 |
| 2021-03-19 | 1,925.25 | 1,916.25 | 1,977 | 1,977 | 2.57% | 49.5 |
| 2021-03-18 | 1,924 | 1,908.50 | 1,931.75 | 1,927.50 | 0.42% | 8 |
| 2021-03-17 | 1,934 | 1,916.50 | 1,957.25 | 1,919.50 | 0.65% | 12.5 |
| 2021-03-16 | 1,968.50 | 1,931.50 | 1,970.75 | 1,932 | 1.90% | 36.75 |
| 2021-03-15 | 1,969.25 | 1,958 | 1,977.25 | 1,968.75 | 0.01% | 0.25 |
| 2021-03-12 | 1,960.50 | 1,950.75 | 1,974.75 | 1,968.50 | 0.27% | 5.25 |
| 2021-03-11 | 1,946.75 | 1,942 | 1,978.25 | 1,963.25 | 0.98% | 19 |
| 2021-03-10 | 1,961 | 1,943.25 | 1,971.75 | 1,944.25 | 1.14% | 22.25 |
| 2021-03-09 | 1,989.50 | 1,956.50 | 1,998.25 | 1,966.50 | 1.14% | 22.25 |
Today
| Rate | Time | Amount Change | Change % |
Amount Change to
Yesterday
|
% Change to
Yesterday
|
|---|---|---|---|---|---|
| 2,015.75 | 15:36:08 | - | - | 18 | 0.90% |
| 2,015.75 | 15:36:07 | 0.25 | 0.01% | 18 | 0.90% |
| 2,016 | 15:34:57 | 1 | 0.05% | 18.25 | 0.91% |
| 2,017 | 15:33:55 | 0.5 | 0.02% | 19.25 | 0.96% |
| 2,017.5 | 15:31:57 | 1 | 0.05% | 19.75 | 0.99% |
| 2,018.5 | 15:30:56 | 0.5 | 0.02% | 20.75 | 1.04% |
| 2,019 | 15:27:54 | 0.25 | 0.01% | 21.25 | 1.06% |
| 2,018.75 | 15:24:54 | 0.5 | 0.02% | 21 | 1.05% |
| 2,019.25 | 15:23:58 | 0.25 | 0.01% | 21.5 | 1.08% |
| 2,019 | 15:22:54 | 0.5 | 0.02% | 21.25 | 1.06% |
| 2,018.5 | 15:21:56 | 0.5 | 0.02% | 20.75 | 1.04% |
| 2,018 | 15:20:13 | 1.5 | 0.07% | 20.25 | 1.01% |
| 2,016.5 | 15:19:06 | - | - | 18.75 | 0.94% |
| 2,016.5 | 15:19:05 | 2.25 | 0.11% | 18.75 | 0.94% |
| 2,014.25 | 15:17:56 | 0.5 | 0.02% | 16.5 | 0.83% |
| 2,013.75 | 15:17:06 | 4.5 | 0.22% | 16 | 0.80% |
| 2,018.25 | 15:14:56 | 0.5 | 0.02% | 20.5 | 1.03% |
| 2,018.75 | 15:13:58 | 1.25 | 0.06% | 21 | 1.05% |
| 2,017.5 | 15:10:56 | 1.25 | 0.06% | 19.75 | 0.99% |
| 2,018.75 | 15:07:55 | 0.25 | 0.01% | 21 | 1.05% |
| 2,019 | 15:06:55 | 0.25 | 0.01% | 21.25 | 1.06% |
| 2,019.25 | 15:03:08 | - | - | 21.5 | 1.08% |
| 2,019.25 | 15:03:07 | 0.5 | 0.02% | 21.5 | 1.08% |
| 2,018.75 | 14:58:56 | 0.25 | 0.01% | 21 | 1.05% |
| 2,019 | 14:51:54 | 0.25 | 0.01% | 21.25 | 1.06% |
Comments