Online Forum

Lead

Lead
Last: 2,015.75 0.9
Metals CFDs
Last : 2,015.75 0.9
Unit :
Last : 2,015.75 0.9
Currency : USD
Country : United Kingdom
Category : Metals CFDs
Unit :
Market Type : World Market

Today 15:36:08

Property Amounts
Last 2,015.75
High 2,019.5
Low 1,995.75
Max Fluctuation 6
Max Fluctuation % 0.19%
Open 1,997.5
Time 15:36:08
Yesterday 1,997.75
Change % 0.9%
Change 18
Today Details

Amount of Capital

Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts

Gold
9,504,652 Rial
Coin
8,584,475 Rial
USD
9,649,320 Rial
Euro
9,061,628 Rial

Daily Chart

Performance

One Week 28.25 1.4214% 2021-04-08
One Month 47 2.3873% 2021-03-15
Six Month 232.25 13.0221% 2020-10-15
One Year 320.25 18.8882% 2020-04-15
Three Year 287 12.4634% 2018-04-13
Full list

Moving Average (MA)

Indicator Time Frame Amount
Moving Average (EMA) 5 Day 1,987.28
Moving Average (EMA) 10 Day 1,978.99
Moving Average (EMA) 20 Day 1,965.81
Moving Average (EMA) 30 Day 1,985.61
Moving Average (EMA) 50 Day 1,998.56
Moving Average (EMA) 100 Day 2,008.54
Moving Average (EMA) 200 Day 1,951.38

Moving Average (MA)

Indicator Time Frame Amount
Simple Moving Average (SMA) 5 Day 1,984.1
Simple Moving Average (SMA) 10 Day 1,976.95
Simple Moving Average (SMA) 20 Day 1,961.9
Simple Moving Average (SMA) 30 Day 1,972.71
Simple Moving Average (SMA) 50 Day 2,022.62
Simple Moving Average (SMA) 100 Day 2,026.96
Simple Moving Average (SMA) 200 Day 1,947.01

‌Support & Resistance

Levels Classic Fibonacci Camarilla Woodie De Mark (DM)
Support 3 (S3) 1,977.41 1,986.58 1,986.06 1,961.87 -
Support 2 (S2) 1,986.58 1,995.65 1,988.04 1,978.81 -
Support 1 (S1) 2,001.16 2,001.26 1,990.02 1,985.62 2,005.75
Pivot Point (PP) 2,010.33 2,010.33 2,010.33 2,002.56 2,012.62
Resistance 1 (R1) 2,024.91 2,019.40 2,041.47 2,009.37 2,029.5
Resistance 2 (R2) 2,034.08 2,025.01 2,043.45 2,026.31 -
Resistance 3 (R3) 2,048.66 2,034.08 2,045.43 2,033.12 -

Daily Chart

Historical Chart

History

History Opening Low HIgh Last Change % Change
2021-04-14 1,983.25 1,978.25 2,005.75 1,997.75 0.69% 13.75
2021-04-13 1,977.75 1,968.75 1,989.75 1,984 0.34% 6.75
2021-04-12 1,968.25 1,960.25 1,983.50 1,977.25 0.16% 3.25
2021-04-09 1,988.75 1,970.75 1,988.75 1,974 0.68% 13.5
2021-04-08 1,983.25 1,973.75 1,996.50 1,987.50 0.33% 6.5
2021-04-07 1,967.50 1,959.50 1,993.25 1,981 0.57% 11.25
2021-04-06 1,961.75 1,938 1,975 1,969.75 0.45% 8.75
2021-04-01 1,978.50 1,954.75 1,985.25 1,961 0.74% 14.5
2021-03-31 1,963.50 1,959.75 1,983.25 1,975.50 0.70% 13.75
2021-03-30 1,963.50 1,954.75 1,979.25 1,961.75 0.11% 2.25
2021-03-29 1,952 1,945 1,968.50 1,964 0.80% 15.5
2021-03-26 1,937 1,929.25 1,962.25 1,948.50 0.52% 10
2021-03-25 1,936.75 1,919.25 1,946.50 1,938.50 0.34% 6.5
2021-03-24 1,955.75 1,931.50 1,973 1,932 1.05% 20.25
2021-03-23 1,979.25 1,947 1,983.25 1,952.25 1.28% 25
2021-03-22 1,967.25 1,959.25 1,987.75 1,977.25 0.01% 0.25
2021-03-19 1,925.25 1,916.25 1,977 1,977 2.57% 49.5
2021-03-18 1,924 1,908.50 1,931.75 1,927.50 0.42% 8
2021-03-17 1,934 1,916.50 1,957.25 1,919.50 0.65% 12.5
2021-03-16 1,968.50 1,931.50 1,970.75 1,932 1.90% 36.75
2021-03-15 1,969.25 1,958 1,977.25 1,968.75 0.01% 0.25
2021-03-12 1,960.50 1,950.75 1,974.75 1,968.50 0.27% 5.25
2021-03-11 1,946.75 1,942 1,978.25 1,963.25 0.98% 19
2021-03-10 1,961 1,943.25 1,971.75 1,944.25 1.14% 22.25
2021-03-09 1,989.50 1,956.50 1,998.25 1,966.50 1.14% 22.25
Full Historical Data

Today

Rate Time Amount Change Change % Amount Change to
Yesterday
% Change to
Yesterday
2,015.75 15:36:08 - - 18 0.90%
2,015.75 15:36:07 0.25 0.01% 18 0.90%
2,016 15:34:57 1 0.05% 18.25 0.91%
2,017 15:33:55 0.5 0.02% 19.25 0.96%
2,017.5 15:31:57 1 0.05% 19.75 0.99%
2,018.5 15:30:56 0.5 0.02% 20.75 1.04%
2,019 15:27:54 0.25 0.01% 21.25 1.06%
2,018.75 15:24:54 0.5 0.02% 21 1.05%
2,019.25 15:23:58 0.25 0.01% 21.5 1.08%
2,019 15:22:54 0.5 0.02% 21.25 1.06%
2,018.5 15:21:56 0.5 0.02% 20.75 1.04%
2,018 15:20:13 1.5 0.07% 20.25 1.01%
2,016.5 15:19:06 - - 18.75 0.94%
2,016.5 15:19:05 2.25 0.11% 18.75 0.94%
2,014.25 15:17:56 0.5 0.02% 16.5 0.83%
2,013.75 15:17:06 4.5 0.22% 16 0.80%
2,018.25 15:14:56 0.5 0.02% 20.5 1.03%
2,018.75 15:13:58 1.25 0.06% 21 1.05%
2,017.5 15:10:56 1.25 0.06% 19.75 0.99%
2,018.75 15:07:55 0.25 0.01% 21 1.05%
2,019 15:06:55 0.25 0.01% 21.25 1.06%
2,019.25 15:03:08 - - 21.5 1.08%
2,019.25 15:03:07 0.5 0.02% 21.5 1.08%
2,018.75 14:58:56 0.25 0.01% 21 1.05%
2,019 14:51:54 0.25 0.01% 21.25 1.06%
Full list

Comments