Online Forum

Copper

Copper
Last: 4.0323 0.39
Metals CFDs
Last : 4.0323 0.39
Unit : British Pound
Last : 4.0323 0.39
Currency : USD
Country : United States
Category : Metals CFDs
Unit : British Pound
Market Type : World Market

Today 20:58:56

Property Amounts
Last 4.0323
High 4.0587
Low 3.9995
Max Fluctuation 0.01
Max Fluctuation % 0.29%
Open 4.0175
Time 20:58:56
Yesterday 4.0168
Change % 0.39%
Change 0.0155
Today Details

Amount of Capital

Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts

Gold
8,937,264 Rial
Coin
8,768,569 Rial
USD
9,317,707 Rial
Euro
8,934,148 Rial

Daily Chart

Performance

One Week 0.0725 1.7662% 2021-04-06
One Month 0.1217 2.9297% 2021-03-13
Six Month 0.9890 32.4976% 2020-10-13
One Year 1.7143 73.9560% 2020-04-13
Three Year 0.9693 31.6454% 2018-04-13
Full list

Moving Average (MA)

Indicator Time Frame Amount
Moving Average (EMA) 5 Day 4.04
Moving Average (EMA) 10 Day 4.04
Moving Average (EMA) 20 Day 4.05
Moving Average (EMA) 30 Day 4.06
Moving Average (EMA) 50 Day 4.02
Moving Average (EMA) 100 Day 3.88
Moving Average (EMA) 200 Day 3.60

Moving Average (MA)

Indicator Time Frame Amount
Simple Moving Average (SMA) 5 Day 4.05
Simple Moving Average (SMA) 10 Day 4.05
Simple Moving Average (SMA) 20 Day 4.05
Simple Moving Average (SMA) 30 Day 4.06
Simple Moving Average (SMA) 50 Day 4.06
Simple Moving Average (SMA) 100 Day 3.83
Simple Moving Average (SMA) 200 Day 3.48

‌Support & Resistance

Levels Classic Fibonacci Camarilla Woodie De Mark (DM)
Support 3 (S3) 3.94 3.97 3.95 3.92 -
Support 2 (S2) 3.97 3.99 3.96 3.96 -
Support 1 (S1) 4.00 4.00 3.96 3.98 4.01
Pivot Point (PP) 4.03 4.03 4.03 4.02 4.03
Resistance 1 (R1) 4.06 4.05 4.09 4.04 4.07
Resistance 2 (R2) 4.08 4.06 4.10 4.08 -
Resistance 3 (R3) 4.12 4.08 4.10 4.10 -

Daily Chart

Historical Chart

History

History Opening Low HIgh Last Change % Change
2021-04-12 4.0070 3.99 4.0325 4.0168 0.75% 0.0302
2021-04-10 4.0507 4.0450 4.0530 4.0470 0.08% 0.0033
2021-04-09 4.0948 4.0367 4.1043 4.0503 1.11% 0.045
2021-04-08 4.0568 4.0465 4.0960 4.0953 0.92% 0.0375
2021-04-07 4.1057 4.0403 4.1162 4.0578 1.16% 0.047
2021-04-06 4.1387 4.0720 4.1515 4.1048 0.82% 0.0335
2021-04-05 4.0165 4.0165 4.1565 4.1383 3.07% 0.1231
2021-04-02 4.0027 4.0023 4.0187 4.0152 0.32% 0.0129
2021-04-01 3.9903 3.9450 4.0083 4.0023 0.28% 0.0113
2021-03-31 3.9775 3.9552 4.0157 3.9910 0.30% 0.012
2021-03-30 4.0355 3.9665 4.0485 3.9790 1.44% 0.0572
2021-03-29 4.0788 4.01 4.0812 4.0362 1.05% 0.0423
2021-03-27 4.0695 4.0695 4.08 4.0785 0.28% 0.0115
2021-03-26 3.9915 3.99 4.0762 4.0670 1.94% 0.0773
2021-03-25 4.0225 3.9428 4.0423 3.9897 0.96% 0.0385
2021-03-24 4.0210 4.0175 4.1035 4.0282 0.10% 0.0039
2021-03-23 4.1425 4.0172 4.1588 4.0243 2.92% 0.1177
2021-03-22 4.0995 4.0785 4.1465 4.1420 0.96% 0.0395
2021-03-20 4.1050 4.1025 4.1050 4.1025 0.06% 0.0023
2021-03-19 4.0580 4.0260 4.1197 4.1048 1.14% 0.0461
2021-03-18 4.1467 4.0490 4.1565 4.0587 2.16% 0.0876
2021-03-17 4.06 4.0477 4.1590 4.1463 2.13% 0.0865
2021-03-16 4.1418 4.0432 4.1450 4.0598 2.02% 0.0822
2021-03-15 4.1505 4.1113 4.1848 4.1420 0.29% 0.012
2021-03-13 4.1482 4.1452 4.1578 4.1540 0.29% 0.012
Full Historical Data

Today

Rate Time Amount Change Change % Amount Change to
Yesterday
% Change to
Yesterday
4.0323 20:58:56 0.0002 - 0.0155 0.39%
4.0325 20:57:58 0.0013 0.03% 0.0157 0.39%
4.0338 20:57:07 - - 0.017 0.42%
4.0338 20:57:07 0.0005 0.01% 0.017 0.42%
4.0343 20:56:07 - - 0.0175 0.44%
4.0343 20:56:07 0.0015 0.04% 0.0175 0.44%
4.0328 20:54:07 - - 0.016 0.40%
4.0328 20:54:06 0.0012 0.03% 0.016 0.40%
4.034 20:52:55 0.0002 - 0.0172 0.43%
4.0338 20:51:57 0.0006 0.01% 0.017 0.42%
4.0332 20:50:55 0.0004 0.01% 0.0164 0.41%
4.0328 20:49:53 0.0005 0.01% 0.016 0.40%
4.0323 20:48:57 0.0015 0.04% 0.0155 0.39%
4.0338 20:47:54 0.0007 0.02% 0.017 0.42%
4.0345 20:46:54 0.0013 0.03% 0.0177 0.44%
4.0332 20:45:55 0.0006 0.01% 0.0164 0.41%
4.0338 20:44:54 0.0009 0.02% 0.017 0.42%
4.0347 20:43:56 0.0013 0.03% 0.0179 0.45%
4.036 20:42:57 0.0008 0.02% 0.0192 0.48%
4.0352 20:40:57 0.0006 0.01% 0.0184 0.46%
4.0358 20:37:07 - - 0.019 0.47%
4.0358 20:37:06 0.0004 0.01% 0.019 0.47%
4.0362 20:36:11 0.0005 0.01% 0.0194 0.48%
4.0367 20:35:09 - - 0.0199 0.50%
4.0367 20:35:09 0.0006 0.01% 0.0199 0.50%
Full list

Comments