Online Forum

Copper

Copper
Last: 4.4553 0
Metals CFDs
Last : 4.4553 0
Unit : British Pound
Last : 4.4553 0
Currency : USD
Country : United States
Category : Metals CFDs
Unit : British Pound
Market Type : World Market

Today 01:29:52

Property Amounts
Last 4.4553
High 4.4588
Low 4.4473
Max Fluctuation -
Max Fluctuation % -
Open -
Time 01:29:52
Yesterday 4.4553
Change % 0%
Change -
Today Details

Amount of Capital

Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts

Gold
10,540,920 Rial
Coin
10,552,569 Rial
USD
10,622,501 Rial
Euro
10,285,244 Rial

Daily Chart

Performance

One Week 0.1496 3.4745% 2021-07-17
One Month 0.1686 3.9331% 2021-06-25
Six Month 0.8290 22.8608% 2021-01-25
One Year 1.5613 53.9496% 2020-07-25
Three Year 1.6223 57.2644% 2018-07-25
Full list

Moving Average (MA)

Indicator Time Frame Amount
Moving Average (EMA) 5 Day 4.38
Moving Average (EMA) 10 Day 4.33
Moving Average (EMA) 20 Day 4.32
Moving Average (EMA) 30 Day 4.30
Moving Average (EMA) 50 Day 4.37
Moving Average (EMA) 100 Day 4.35
Moving Average (EMA) 200 Day 4.16

Moving Average (MA)

Indicator Time Frame Amount
Simple Moving Average (SMA) 5 Day 4.35
Simple Moving Average (SMA) 10 Day 4.31
Simple Moving Average (SMA) 20 Day 4.31
Simple Moving Average (SMA) 30 Day 4.30
Simple Moving Average (SMA) 50 Day 4.36
Simple Moving Average (SMA) 100 Day 4.41
Simple Moving Average (SMA) 200 Day 4.11

‌Support & Resistance

Levels Classic Fibonacci Camarilla Woodie De Mark (DM)
Support 3 (S3) 4.43 4.44 4.44 0.01 -
Support 2 (S2) 4.44 4.44 4.44 2.21 -
Support 1 (S1) 4.44 4.44 4.44 0.00 4.45
Pivot Point (PP) 4.45 4.45 4.45 2.22 4.45
Resistance 1 (R1) 4.46 4.45 4.46 0.00 4.46
Resistance 2 (R2) 4.46 4.46 4.46 2.23 -
Resistance 3 (R3) 4.47 4.46 4.46 0.01 -

Daily Chart

Historical Chart

History

History Opening Low HIgh Last Change % Change
2021-07-24 4.4482 4.4473 4.4588 4.4553 0.25% 0.0113
2021-07-23 4.3338 4.3338 4.4458 4.4440 2.47% 0.107
2021-07-22 4.2862 4.2755 4.3418 4.3370 1.17% 0.05
2021-07-21 4.2670 4.2270 4.2877 4.2870 0.45% 0.0192
2021-07-20 4.1807 4.1805 4.2690 4.2678 2.11% 0.0883
2021-07-19 4.3065 4.1682 4.3085 4.1795 3.02% 0.1262
2021-07-17 4.3065 4.3050 4.3080 4.3057 0.31% 0.0133
2021-07-16 4.3115 4.3063 4.3438 4.3190 0.22% 0.0095
2021-07-15 4.2645 4.2530 4.3445 4.3095 1.01% 0.0432
2021-07-14 4.2885 4.2590 4.3055 4.2663 0.58% 0.0247
2021-07-13 4.3267 4.2595 4.3422 4.2910 0.78% 0.0335
2021-07-12 4.3395 4.2817 4.3615 4.3245 0.39% 0.0167
2021-07-10 4.3445 4.3385 4.3465 4.3412 0.05% 0.0023
2021-07-09 4.2640 4.2555 4.3688 4.3435 1.86% 0.0793
2021-07-08 4.3145 4.2343 4.3230 4.2642 1.20% 0.0513
2021-07-07 4.2630 4.2445 4.3582 4.3155 1.26% 0.0535
2021-07-06 4.3385 4.2345 4.40 4.2620 1.77% 0.0755
2021-07-05 4.3117 4.3115 4.3572 4.3375 1.37% 0.0585
2021-07-03 4.2862 4.2790 4.2873 4.2790 0.15% 0.0065
2021-07-02 4.2373 4.2285 4.2927 4.2855 1.11% 0.047
2021-07-01 4.2873 4.2278 4.3117 4.2385 1.13% 0.0477
2021-06-30 4.2637 4.2535 4.3135 4.2862 0.54% 0.0232
2021-06-29 4.2793 4.2065 4.2830 4.2630 0.39% 0.0167
2021-06-28 4.2820 4.2540 4.3068 4.2797 0.23% 0.0098
2021-06-27 4.2895 4.2895 4.2895 4.2895 0.23% 0.0098
Full Historical Data

Today

Rate Time Amount Change Change % Amount Change to
Yesterday
% Change to
Yesterday
Full list

Comments