Today 01:29:52
| Property | Amounts |
|---|---|
| Last | 4.4553 |
| High | 4.4588 |
| Low | 4.4473 |
| Max Fluctuation | - |
| Max Fluctuation % | - |
| Open | - |
| Time | 01:29:52 |
| Yesterday | 4.4553 |
| Change % | 0% |
| Change | - |
Today Details
Amount of Capital
Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts
| Gold |
|---|
| 10,540,920 Rial |
| Coin |
|---|
| 10,552,569 Rial |
| USD |
|---|
| 10,622,501 Rial |
| Euro |
|---|
| 10,285,244 Rial |
Daily Chart
Performance
| One Week | 0.1496 | 3.4745% | 2021-07-17 |
| One Month | 0.1686 | 3.9331% | 2021-06-25 |
| Six Month | 0.8290 | 22.8608% | 2021-01-25 |
| One Year | 1.5613 | 53.9496% | 2020-07-25 |
| Three Year | 1.6223 | 57.2644% | 2018-07-25 |
Full list
Moving Average (MA)
| Indicator | Time Frame | Amount |
|---|---|---|
| Moving Average (EMA) | 5 Day | 4.38 |
| Moving Average (EMA) | 10 Day | 4.33 |
| Moving Average (EMA) | 20 Day | 4.32 |
| Moving Average (EMA) | 30 Day | 4.30 |
| Moving Average (EMA) | 50 Day | 4.37 |
| Moving Average (EMA) | 100 Day | 4.35 |
| Moving Average (EMA) | 200 Day | 4.16 |
Moving Average (MA)
| Indicator | Time Frame | Amount |
|---|---|---|
| Simple Moving Average (SMA) | 5 Day | 4.35 |
| Simple Moving Average (SMA) | 10 Day | 4.31 |
| Simple Moving Average (SMA) | 20 Day | 4.31 |
| Simple Moving Average (SMA) | 30 Day | 4.30 |
| Simple Moving Average (SMA) | 50 Day | 4.36 |
| Simple Moving Average (SMA) | 100 Day | 4.41 |
| Simple Moving Average (SMA) | 200 Day | 4.11 |
Support & Resistance
| Levels | Classic | Fibonacci | Camarilla | Woodie | De Mark (DM) |
|---|---|---|---|---|---|
| Support 3 (S3) | 4.43 | 4.44 | 4.44 | 0.01 | - |
| Support 2 (S2) | 4.44 | 4.44 | 4.44 | 2.21 | - |
| Support 1 (S1) | 4.44 | 4.44 | 4.44 | 0.00 | 4.45 |
| Pivot Point (PP) | 4.45 | 4.45 | 4.45 | 2.22 | 4.45 |
| Resistance 1 (R1) | 4.46 | 4.45 | 4.46 | 0.00 | 4.46 |
| Resistance 2 (R2) | 4.46 | 4.46 | 4.46 | 2.23 | - |
| Resistance 3 (R3) | 4.47 | 4.46 | 4.46 | 0.01 | - |
Daily Chart
Historical Chart
History
| History | Opening | Low | HIgh | Last | Change % | Change |
|---|---|---|---|---|---|---|
| 2021-07-24 | 4.4482 | 4.4473 | 4.4588 | 4.4553 | 0.25% | 0.0113 |
| 2021-07-23 | 4.3338 | 4.3338 | 4.4458 | 4.4440 | 2.47% | 0.107 |
| 2021-07-22 | 4.2862 | 4.2755 | 4.3418 | 4.3370 | 1.17% | 0.05 |
| 2021-07-21 | 4.2670 | 4.2270 | 4.2877 | 4.2870 | 0.45% | 0.0192 |
| 2021-07-20 | 4.1807 | 4.1805 | 4.2690 | 4.2678 | 2.11% | 0.0883 |
| 2021-07-19 | 4.3065 | 4.1682 | 4.3085 | 4.1795 | 3.02% | 0.1262 |
| 2021-07-17 | 4.3065 | 4.3050 | 4.3080 | 4.3057 | 0.31% | 0.0133 |
| 2021-07-16 | 4.3115 | 4.3063 | 4.3438 | 4.3190 | 0.22% | 0.0095 |
| 2021-07-15 | 4.2645 | 4.2530 | 4.3445 | 4.3095 | 1.01% | 0.0432 |
| 2021-07-14 | 4.2885 | 4.2590 | 4.3055 | 4.2663 | 0.58% | 0.0247 |
| 2021-07-13 | 4.3267 | 4.2595 | 4.3422 | 4.2910 | 0.78% | 0.0335 |
| 2021-07-12 | 4.3395 | 4.2817 | 4.3615 | 4.3245 | 0.39% | 0.0167 |
| 2021-07-10 | 4.3445 | 4.3385 | 4.3465 | 4.3412 | 0.05% | 0.0023 |
| 2021-07-09 | 4.2640 | 4.2555 | 4.3688 | 4.3435 | 1.86% | 0.0793 |
| 2021-07-08 | 4.3145 | 4.2343 | 4.3230 | 4.2642 | 1.20% | 0.0513 |
| 2021-07-07 | 4.2630 | 4.2445 | 4.3582 | 4.3155 | 1.26% | 0.0535 |
| 2021-07-06 | 4.3385 | 4.2345 | 4.40 | 4.2620 | 1.77% | 0.0755 |
| 2021-07-05 | 4.3117 | 4.3115 | 4.3572 | 4.3375 | 1.37% | 0.0585 |
| 2021-07-03 | 4.2862 | 4.2790 | 4.2873 | 4.2790 | 0.15% | 0.0065 |
| 2021-07-02 | 4.2373 | 4.2285 | 4.2927 | 4.2855 | 1.11% | 0.047 |
| 2021-07-01 | 4.2873 | 4.2278 | 4.3117 | 4.2385 | 1.13% | 0.0477 |
| 2021-06-30 | 4.2637 | 4.2535 | 4.3135 | 4.2862 | 0.54% | 0.0232 |
| 2021-06-29 | 4.2793 | 4.2065 | 4.2830 | 4.2630 | 0.39% | 0.0167 |
| 2021-06-28 | 4.2820 | 4.2540 | 4.3068 | 4.2797 | 0.23% | 0.0098 |
| 2021-06-27 | 4.2895 | 4.2895 | 4.2895 | 4.2895 | 0.23% | 0.0098 |
Comments