Online Forum

Copper

Copper
Last: 3.605 0.6
Metals CFDs
Last : 3.605 0.6
Unit : British Pound
Last : 3.605 0.6
Currency : USD
Country : United States
Category : Metals CFDs
Unit : British Pound
Market Type : World Market

Today 09:08:06

Property Amounts
Last 3.605
High 3.6338
Low 3.6018
Max Fluctuation -
Max Fluctuation % -
Open 3.6267
Time 09:08:06
Yesterday 3.6267
Change % 0.6%
Change 0.0217
Today Details

Amount of Capital

Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts

Gold
8,613,021 Rial
Coin
8,196,671 Rial
USD
8,441,520 Rial
Euro
8,830,090 Rial

Daily Chart

Performance

One Week 0.0202 0.5572% 2021-01-19
One Month 0.0340 0.9521% 2020-12-24
Six Month 0.7110 24.5681% 2020-07-25
One Year 0.9220 34.3645% 2020-01-25
Three Year 0.4080 12.7620% 2018-01-26
Full list

Moving Average (MA)

Indicator Time Frame Amount
Moving Average (EMA) 5 Day 3.62
Moving Average (EMA) 10 Day 3.63
Moving Average (EMA) 20 Day 3.61
Moving Average (EMA) 30 Day 3.61
Moving Average (EMA) 50 Day 3.55
Moving Average (EMA) 100 Day 3.39
Moving Average (EMA) 200 Day 3.15

Moving Average (MA)

Indicator Time Frame Amount
Simple Moving Average (SMA) 5 Day 3.63
Simple Moving Average (SMA) 10 Day 3.62
Simple Moving Average (SMA) 20 Day 3.62
Simple Moving Average (SMA) 30 Day 3.60
Simple Moving Average (SMA) 50 Day 3.56
Simple Moving Average (SMA) 100 Day 3.33
Simple Moving Average (SMA) 200 Day 3.09

‌Support & Resistance

Levels Classic Fibonacci Camarilla Woodie De Mark (DM)
Support 3 (S3) 3.56 3.58 3.56 3.57 -
Support 2 (S2) 3.58 3.59 3.56 3.59 -
Support 1 (S1) 3.59 3.60 3.57 3.61 3.58
Pivot Point (PP) 3.61 3.61 3.61 3.62 3.61
Resistance 1 (R1) 3.62 3.62 3.63 3.64 3.61
Resistance 2 (R2) 3.64 3.63 3.64 3.65 -
Resistance 3 (R3) 3.65 3.64 3.64 3.67 -

Daily Chart

Historical Chart

History

History Opening Low HIgh Last Change % Change
2021-01-25 3.6202 3.5980 3.6393 3.6263 0.22% 0.008
2021-01-23 3.6242 3.6175 3.6248 3.6183 0.14% 0.005
2021-01-22 3.6473 3.5667 3.6513 3.6233 0.65% 0.0237
2021-01-21 3.6437 3.6343 3.6728 3.6470 0.12% 0.0045
2021-01-20 3.6255 3.6212 3.6622 3.6425 0.48% 0.0173
2021-01-19 3.6120 3.5997 3.6513 3.6252 0.32% 0.0117
2021-01-18 3.60 3.5760 3.6455 3.6135 0.39% 0.0142
2021-01-16 3.6030 3.5943 3.6050 3.5993 0.14% 0.0049
2021-01-15 3.6673 3.5897 3.6830 3.6042 1.76% 0.0633
2021-01-14 3.6128 3.6045 3.6728 3.6675 1.52% 0.055
2021-01-13 3.6362 3.6070 3.6482 3.6125 0.66% 0.024
2021-01-12 3.5593 3.5537 3.6418 3.6365 2.20% 0.0782
2021-01-11 3.6913 3.5532 3.6913 3.5583 3.79% 0.1349
2021-01-09 3.6873 3.6850 3.6932 3.6932 0.21% 0.0077
2021-01-08 3.7083 3.6378 3.7320 3.6855 0.59% 0.0218
2021-01-07 3.6550 3.6452 3.7090 3.7073 1.36% 0.0498
2021-01-06 3.6515 3.6305 3.7015 3.6575 0.19% 0.007
2021-01-05 3.5623 3.5598 3.6603 3.6505 2.53% 0.09
2021-01-04 3.5187 3.5187 3.6055 3.5605 1.15% 0.0405
2021-01-01 3.5238 3.5190 3.5255 3.52 0.09% 0.0032
2020-12-31 3.5450 3.5067 3.5572 3.5232 0.56% 0.0198
2020-12-30 3.5503 3.5423 3.5808 3.5430 0.29% 0.0102
2020-12-29 3.5728 3.5455 3.5905 3.5532 0.56% 0.0198
2020-12-28 3.5707 3.5580 3.6165 3.5730 0.06% 0.002
2020-12-24 3.5515 3.5318 3.5725 3.5710 0.06% 0.002
Full Historical Data

Today

Rate Time Amount Change Change % Amount Change to
Yesterday
% Change to
Yesterday
3.605 09:08:06 0.0013 0.04% 0.0217 0.60%
3.6037 09:05:06 0.0026 0.07% 0.023 0.64%
3.6063 09:02:40 0.0004 0.01% 0.0204 0.57%
3.6067 09:00:40 0.0022 0.06% 0.02 0.55%
3.6045 08:57:56 0.0005 0.01% 0.0222 0.62%
3.604 08:56:05 - - 0.0227 0.63%
3.604 08:56:04 0.0013 0.04% 0.0227 0.63%
3.6027 08:53:18 0.0023 0.06% 0.024 0.67%
3.605 08:49:06 0.0013 0.04% 0.0217 0.60%
3.6063 08:42:49 0.0011 0.03% 0.0204 0.57%
3.6052 08:40:45 0.001 0.03% 0.0215 0.60%
3.6042 08:36:52 0.0024 0.07% 0.0225 0.62%
3.6018 08:34:17 0.0015 0.04% 0.0249 0.69%
3.6033 08:31:36 0.0006 0.02% 0.0234 0.65%
3.6027 08:29:47 0.0002 0.01% 0.024 0.67%
3.6025 08:27:54 0.002 0.06% 0.0242 0.67%
3.6045 08:25:30 0.0003 0.01% 0.0222 0.62%
3.6042 08:22:48 0.0003 0.01% 0.0225 0.62%
3.6045 08:20:21 0.0003 0.01% 0.0222 0.62%
3.6048 08:19:24 0.0021 0.06% 0.0219 0.61%
3.6027 08:16:29 0.0003 0.01% 0.024 0.67%
3.603 08:14:52 0.0007 0.02% 0.0237 0.66%
3.6037 08:12:38 0.0005 0.01% 0.023 0.64%
3.6042 08:09:05 - - 0.0225 0.62%
3.6042 08:09:04 0.0025 0.07% 0.0225 0.62%
Full list

Comments