Today 09:08:06
| Property | Amounts |
|---|---|
| Last | 3.605 |
| High | 3.6338 |
| Low | 3.6018 |
| Max Fluctuation | - |
| Max Fluctuation % | - |
| Open | 3.6267 |
| Time | 09:08:06 |
| Yesterday | 3.6267 |
| Change % | 0.6% |
| Change | 0.0217 |
Today Details
Amount of Capital
Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts
| Gold |
|---|
| 8,613,021 Rial |
| Coin |
|---|
| 8,196,671 Rial |
| USD |
|---|
| 8,441,520 Rial |
| Euro |
|---|
| 8,830,090 Rial |
Daily Chart
Performance
| One Week | 0.0202 | 0.5572% | 2021-01-19 |
| One Month | 0.0340 | 0.9521% | 2020-12-24 |
| Six Month | 0.7110 | 24.5681% | 2020-07-25 |
| One Year | 0.9220 | 34.3645% | 2020-01-25 |
| Three Year | 0.4080 | 12.7620% | 2018-01-26 |
Full list
Moving Average (MA)
| Indicator | Time Frame | Amount |
|---|---|---|
| Moving Average (EMA) | 5 Day | 3.62 |
| Moving Average (EMA) | 10 Day | 3.63 |
| Moving Average (EMA) | 20 Day | 3.61 |
| Moving Average (EMA) | 30 Day | 3.61 |
| Moving Average (EMA) | 50 Day | 3.55 |
| Moving Average (EMA) | 100 Day | 3.39 |
| Moving Average (EMA) | 200 Day | 3.15 |
Moving Average (MA)
| Indicator | Time Frame | Amount |
|---|---|---|
| Simple Moving Average (SMA) | 5 Day | 3.63 |
| Simple Moving Average (SMA) | 10 Day | 3.62 |
| Simple Moving Average (SMA) | 20 Day | 3.62 |
| Simple Moving Average (SMA) | 30 Day | 3.60 |
| Simple Moving Average (SMA) | 50 Day | 3.56 |
| Simple Moving Average (SMA) | 100 Day | 3.33 |
| Simple Moving Average (SMA) | 200 Day | 3.09 |
Support & Resistance
| Levels | Classic | Fibonacci | Camarilla | Woodie | De Mark (DM) |
|---|---|---|---|---|---|
| Support 3 (S3) | 3.56 | 3.58 | 3.56 | 3.57 | - |
| Support 2 (S2) | 3.58 | 3.59 | 3.56 | 3.59 | - |
| Support 1 (S1) | 3.59 | 3.60 | 3.57 | 3.61 | 3.58 |
| Pivot Point (PP) | 3.61 | 3.61 | 3.61 | 3.62 | 3.61 |
| Resistance 1 (R1) | 3.62 | 3.62 | 3.63 | 3.64 | 3.61 |
| Resistance 2 (R2) | 3.64 | 3.63 | 3.64 | 3.65 | - |
| Resistance 3 (R3) | 3.65 | 3.64 | 3.64 | 3.67 | - |
Daily Chart
Historical Chart
History
| History | Opening | Low | HIgh | Last | Change % | Change |
|---|---|---|---|---|---|---|
| 2021-01-25 | 3.6202 | 3.5980 | 3.6393 | 3.6263 | 0.22% | 0.008 |
| 2021-01-23 | 3.6242 | 3.6175 | 3.6248 | 3.6183 | 0.14% | 0.005 |
| 2021-01-22 | 3.6473 | 3.5667 | 3.6513 | 3.6233 | 0.65% | 0.0237 |
| 2021-01-21 | 3.6437 | 3.6343 | 3.6728 | 3.6470 | 0.12% | 0.0045 |
| 2021-01-20 | 3.6255 | 3.6212 | 3.6622 | 3.6425 | 0.48% | 0.0173 |
| 2021-01-19 | 3.6120 | 3.5997 | 3.6513 | 3.6252 | 0.32% | 0.0117 |
| 2021-01-18 | 3.60 | 3.5760 | 3.6455 | 3.6135 | 0.39% | 0.0142 |
| 2021-01-16 | 3.6030 | 3.5943 | 3.6050 | 3.5993 | 0.14% | 0.0049 |
| 2021-01-15 | 3.6673 | 3.5897 | 3.6830 | 3.6042 | 1.76% | 0.0633 |
| 2021-01-14 | 3.6128 | 3.6045 | 3.6728 | 3.6675 | 1.52% | 0.055 |
| 2021-01-13 | 3.6362 | 3.6070 | 3.6482 | 3.6125 | 0.66% | 0.024 |
| 2021-01-12 | 3.5593 | 3.5537 | 3.6418 | 3.6365 | 2.20% | 0.0782 |
| 2021-01-11 | 3.6913 | 3.5532 | 3.6913 | 3.5583 | 3.79% | 0.1349 |
| 2021-01-09 | 3.6873 | 3.6850 | 3.6932 | 3.6932 | 0.21% | 0.0077 |
| 2021-01-08 | 3.7083 | 3.6378 | 3.7320 | 3.6855 | 0.59% | 0.0218 |
| 2021-01-07 | 3.6550 | 3.6452 | 3.7090 | 3.7073 | 1.36% | 0.0498 |
| 2021-01-06 | 3.6515 | 3.6305 | 3.7015 | 3.6575 | 0.19% | 0.007 |
| 2021-01-05 | 3.5623 | 3.5598 | 3.6603 | 3.6505 | 2.53% | 0.09 |
| 2021-01-04 | 3.5187 | 3.5187 | 3.6055 | 3.5605 | 1.15% | 0.0405 |
| 2021-01-01 | 3.5238 | 3.5190 | 3.5255 | 3.52 | 0.09% | 0.0032 |
| 2020-12-31 | 3.5450 | 3.5067 | 3.5572 | 3.5232 | 0.56% | 0.0198 |
| 2020-12-30 | 3.5503 | 3.5423 | 3.5808 | 3.5430 | 0.29% | 0.0102 |
| 2020-12-29 | 3.5728 | 3.5455 | 3.5905 | 3.5532 | 0.56% | 0.0198 |
| 2020-12-28 | 3.5707 | 3.5580 | 3.6165 | 3.5730 | 0.06% | 0.002 |
| 2020-12-24 | 3.5515 | 3.5318 | 3.5725 | 3.5710 | 0.06% | 0.002 |
Today
| Rate | Time | Amount Change | Change % |
Amount Change to
Yesterday
|
% Change to
Yesterday
|
|---|---|---|---|---|---|
| 3.605 | 09:08:06 | 0.0013 | 0.04% | 0.0217 | 0.60% |
| 3.6037 | 09:05:06 | 0.0026 | 0.07% | 0.023 | 0.64% |
| 3.6063 | 09:02:40 | 0.0004 | 0.01% | 0.0204 | 0.57% |
| 3.6067 | 09:00:40 | 0.0022 | 0.06% | 0.02 | 0.55% |
| 3.6045 | 08:57:56 | 0.0005 | 0.01% | 0.0222 | 0.62% |
| 3.604 | 08:56:05 | - | - | 0.0227 | 0.63% |
| 3.604 | 08:56:04 | 0.0013 | 0.04% | 0.0227 | 0.63% |
| 3.6027 | 08:53:18 | 0.0023 | 0.06% | 0.024 | 0.67% |
| 3.605 | 08:49:06 | 0.0013 | 0.04% | 0.0217 | 0.60% |
| 3.6063 | 08:42:49 | 0.0011 | 0.03% | 0.0204 | 0.57% |
| 3.6052 | 08:40:45 | 0.001 | 0.03% | 0.0215 | 0.60% |
| 3.6042 | 08:36:52 | 0.0024 | 0.07% | 0.0225 | 0.62% |
| 3.6018 | 08:34:17 | 0.0015 | 0.04% | 0.0249 | 0.69% |
| 3.6033 | 08:31:36 | 0.0006 | 0.02% | 0.0234 | 0.65% |
| 3.6027 | 08:29:47 | 0.0002 | 0.01% | 0.024 | 0.67% |
| 3.6025 | 08:27:54 | 0.002 | 0.06% | 0.0242 | 0.67% |
| 3.6045 | 08:25:30 | 0.0003 | 0.01% | 0.0222 | 0.62% |
| 3.6042 | 08:22:48 | 0.0003 | 0.01% | 0.0225 | 0.62% |
| 3.6045 | 08:20:21 | 0.0003 | 0.01% | 0.0222 | 0.62% |
| 3.6048 | 08:19:24 | 0.0021 | 0.06% | 0.0219 | 0.61% |
| 3.6027 | 08:16:29 | 0.0003 | 0.01% | 0.024 | 0.67% |
| 3.603 | 08:14:52 | 0.0007 | 0.02% | 0.0237 | 0.66% |
| 3.6037 | 08:12:38 | 0.0005 | 0.01% | 0.023 | 0.64% |
| 3.6042 | 08:09:05 | - | - | 0.0225 | 0.62% |
| 3.6042 | 08:09:04 | 0.0025 | 0.07% | 0.0225 | 0.62% |
Comments