Today 20:58:56
| Property | Amounts |
|---|---|
| Last | 4.0323 |
| High | 4.0587 |
| Low | 3.9995 |
| Max Fluctuation | 0.01 |
| Max Fluctuation % | 0.29% |
| Open | 4.0175 |
| Time | 20:58:56 |
| Yesterday | 4.0168 |
| Change % | 0.39% |
| Change | 0.0155 |
Today Details
Amount of Capital
Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts
| Gold |
|---|
| 8,937,264 Rial |
| Coin |
|---|
| 8,768,569 Rial |
| USD |
|---|
| 9,317,707 Rial |
| Euro |
|---|
| 8,934,148 Rial |
Daily Chart
Performance
| One Week | 0.0725 | 1.7662% | 2021-04-06 |
| One Month | 0.1217 | 2.9297% | 2021-03-13 |
| Six Month | 0.9890 | 32.4976% | 2020-10-13 |
| One Year | 1.7143 | 73.9560% | 2020-04-13 |
| Three Year | 0.9693 | 31.6454% | 2018-04-13 |
Full list
Moving Average (MA)
| Indicator | Time Frame | Amount |
|---|---|---|
| Moving Average (EMA) | 5 Day | 4.04 |
| Moving Average (EMA) | 10 Day | 4.04 |
| Moving Average (EMA) | 20 Day | 4.05 |
| Moving Average (EMA) | 30 Day | 4.06 |
| Moving Average (EMA) | 50 Day | 4.02 |
| Moving Average (EMA) | 100 Day | 3.88 |
| Moving Average (EMA) | 200 Day | 3.60 |
Moving Average (MA)
| Indicator | Time Frame | Amount |
|---|---|---|
| Simple Moving Average (SMA) | 5 Day | 4.05 |
| Simple Moving Average (SMA) | 10 Day | 4.05 |
| Simple Moving Average (SMA) | 20 Day | 4.05 |
| Simple Moving Average (SMA) | 30 Day | 4.06 |
| Simple Moving Average (SMA) | 50 Day | 4.06 |
| Simple Moving Average (SMA) | 100 Day | 3.83 |
| Simple Moving Average (SMA) | 200 Day | 3.48 |
Support & Resistance
| Levels | Classic | Fibonacci | Camarilla | Woodie | De Mark (DM) |
|---|---|---|---|---|---|
| Support 3 (S3) | 3.94 | 3.97 | 3.95 | 3.92 | - |
| Support 2 (S2) | 3.97 | 3.99 | 3.96 | 3.96 | - |
| Support 1 (S1) | 4.00 | 4.00 | 3.96 | 3.98 | 4.01 |
| Pivot Point (PP) | 4.03 | 4.03 | 4.03 | 4.02 | 4.03 |
| Resistance 1 (R1) | 4.06 | 4.05 | 4.09 | 4.04 | 4.07 |
| Resistance 2 (R2) | 4.08 | 4.06 | 4.10 | 4.08 | - |
| Resistance 3 (R3) | 4.12 | 4.08 | 4.10 | 4.10 | - |
Daily Chart
Historical Chart
History
| History | Opening | Low | HIgh | Last | Change % | Change |
|---|---|---|---|---|---|---|
| 2021-04-12 | 4.0070 | 3.99 | 4.0325 | 4.0168 | 0.75% | 0.0302 |
| 2021-04-10 | 4.0507 | 4.0450 | 4.0530 | 4.0470 | 0.08% | 0.0033 |
| 2021-04-09 | 4.0948 | 4.0367 | 4.1043 | 4.0503 | 1.11% | 0.045 |
| 2021-04-08 | 4.0568 | 4.0465 | 4.0960 | 4.0953 | 0.92% | 0.0375 |
| 2021-04-07 | 4.1057 | 4.0403 | 4.1162 | 4.0578 | 1.16% | 0.047 |
| 2021-04-06 | 4.1387 | 4.0720 | 4.1515 | 4.1048 | 0.82% | 0.0335 |
| 2021-04-05 | 4.0165 | 4.0165 | 4.1565 | 4.1383 | 3.07% | 0.1231 |
| 2021-04-02 | 4.0027 | 4.0023 | 4.0187 | 4.0152 | 0.32% | 0.0129 |
| 2021-04-01 | 3.9903 | 3.9450 | 4.0083 | 4.0023 | 0.28% | 0.0113 |
| 2021-03-31 | 3.9775 | 3.9552 | 4.0157 | 3.9910 | 0.30% | 0.012 |
| 2021-03-30 | 4.0355 | 3.9665 | 4.0485 | 3.9790 | 1.44% | 0.0572 |
| 2021-03-29 | 4.0788 | 4.01 | 4.0812 | 4.0362 | 1.05% | 0.0423 |
| 2021-03-27 | 4.0695 | 4.0695 | 4.08 | 4.0785 | 0.28% | 0.0115 |
| 2021-03-26 | 3.9915 | 3.99 | 4.0762 | 4.0670 | 1.94% | 0.0773 |
| 2021-03-25 | 4.0225 | 3.9428 | 4.0423 | 3.9897 | 0.96% | 0.0385 |
| 2021-03-24 | 4.0210 | 4.0175 | 4.1035 | 4.0282 | 0.10% | 0.0039 |
| 2021-03-23 | 4.1425 | 4.0172 | 4.1588 | 4.0243 | 2.92% | 0.1177 |
| 2021-03-22 | 4.0995 | 4.0785 | 4.1465 | 4.1420 | 0.96% | 0.0395 |
| 2021-03-20 | 4.1050 | 4.1025 | 4.1050 | 4.1025 | 0.06% | 0.0023 |
| 2021-03-19 | 4.0580 | 4.0260 | 4.1197 | 4.1048 | 1.14% | 0.0461 |
| 2021-03-18 | 4.1467 | 4.0490 | 4.1565 | 4.0587 | 2.16% | 0.0876 |
| 2021-03-17 | 4.06 | 4.0477 | 4.1590 | 4.1463 | 2.13% | 0.0865 |
| 2021-03-16 | 4.1418 | 4.0432 | 4.1450 | 4.0598 | 2.02% | 0.0822 |
| 2021-03-15 | 4.1505 | 4.1113 | 4.1848 | 4.1420 | 0.29% | 0.012 |
| 2021-03-13 | 4.1482 | 4.1452 | 4.1578 | 4.1540 | 0.29% | 0.012 |
Today
| Rate | Time | Amount Change | Change % |
Amount Change to
Yesterday
|
% Change to
Yesterday
|
|---|---|---|---|---|---|
| 4.0323 | 20:58:56 | 0.0002 | - | 0.0155 | 0.39% |
| 4.0325 | 20:57:58 | 0.0013 | 0.03% | 0.0157 | 0.39% |
| 4.0338 | 20:57:07 | - | - | 0.017 | 0.42% |
| 4.0338 | 20:57:07 | 0.0005 | 0.01% | 0.017 | 0.42% |
| 4.0343 | 20:56:07 | - | - | 0.0175 | 0.44% |
| 4.0343 | 20:56:07 | 0.0015 | 0.04% | 0.0175 | 0.44% |
| 4.0328 | 20:54:07 | - | - | 0.016 | 0.40% |
| 4.0328 | 20:54:06 | 0.0012 | 0.03% | 0.016 | 0.40% |
| 4.034 | 20:52:55 | 0.0002 | - | 0.0172 | 0.43% |
| 4.0338 | 20:51:57 | 0.0006 | 0.01% | 0.017 | 0.42% |
| 4.0332 | 20:50:55 | 0.0004 | 0.01% | 0.0164 | 0.41% |
| 4.0328 | 20:49:53 | 0.0005 | 0.01% | 0.016 | 0.40% |
| 4.0323 | 20:48:57 | 0.0015 | 0.04% | 0.0155 | 0.39% |
| 4.0338 | 20:47:54 | 0.0007 | 0.02% | 0.017 | 0.42% |
| 4.0345 | 20:46:54 | 0.0013 | 0.03% | 0.0177 | 0.44% |
| 4.0332 | 20:45:55 | 0.0006 | 0.01% | 0.0164 | 0.41% |
| 4.0338 | 20:44:54 | 0.0009 | 0.02% | 0.017 | 0.42% |
| 4.0347 | 20:43:56 | 0.0013 | 0.03% | 0.0179 | 0.45% |
| 4.036 | 20:42:57 | 0.0008 | 0.02% | 0.0192 | 0.48% |
| 4.0352 | 20:40:57 | 0.0006 | 0.01% | 0.0184 | 0.46% |
| 4.0358 | 20:37:07 | - | - | 0.019 | 0.47% |
| 4.0358 | 20:37:06 | 0.0004 | 0.01% | 0.019 | 0.47% |
| 4.0362 | 20:36:11 | 0.0005 | 0.01% | 0.0194 | 0.48% |
| 4.0367 | 20:35:09 | - | - | 0.0199 | 0.50% |
| 4.0367 | 20:35:09 | 0.0006 | 0.01% | 0.0199 | 0.50% |
Comments