Online Forum

Aluminium

Aluminium
Last: 2,519.75 0.13
Metals CFDs
Last : 2,519.75 0.13
Unit : Ton
Last : 2,519.75 0.13
Currency : USD
Country : United Kingdom
Category : Metals CFDs
Unit : Ton
Market Type : Local Market

Today 05:00:23

Property Amounts
Last 2,519.75
High 2,527
Low 2,518.75
Max Fluctuation 3.75
Max Fluctuation % 0.01%
Open 2,527
Time 05:00:23
Yesterday 2,523
Change % 0.13%
Change 3.25
Today Details

Amount of Capital

Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts

Gold
11,657,623 Rial
Coin
11,648,398 Rial
USD
11,722,227 Rial
Euro
10,834,868 Rial

Daily Chart

Performance

One Week 53.75 2.1796% 2021-07-22
One Month 11.25 0.4445% 2021-06-29
Six Month 543.75 27.5177% 2021-01-29
One Year 792.50 45.8822% 2020-07-29
Three Year 458.75 22.2586% 2018-07-27
Full list

Moving Average (MA)

Indicator Time Frame Amount
Moving Average (EMA) 5 Day 2,444.48
Moving Average (EMA) 10 Day 2,428.56
Moving Average (EMA) 20 Day 2,456.82
Moving Average (EMA) 30 Day 2,442.80
Moving Average (EMA) 50 Day 2,447.26
Moving Average (EMA) 100 Day 2,401.03
Moving Average (EMA) 200 Day 2,252.17

Moving Average (MA)

Indicator Time Frame Amount
Simple Moving Average (SMA) 5 Day 2,378.25
Simple Moving Average (SMA) 10 Day 2,416.7
Simple Moving Average (SMA) 20 Day 2,464.18
Simple Moving Average (SMA) 30 Day 2,465.25
Simple Moving Average (SMA) 50 Day 2,461.67
Simple Moving Average (SMA) 100 Day 2,400.87
Simple Moving Average (SMA) 200 Day 2,205.23

‌Support & Resistance

Levels Classic Fibonacci Camarilla Woodie De Mark (DM)
Support 3 (S3) 2,508.41 2,513.58 2,509.43 2,514.62 -
Support 2 (S2) 2,513.58 2,516.73 2,510.12 2,516.68 -
Support 1 (S1) 2,516.66 2,518.68 2,510.81 2,522.87 2,515.12
Pivot Point (PP) 2,521.83 2,521.83 2,521.83 2,524.93 2,521.06
Resistance 1 (R1) 2,524.91 2,524.98 2,528.68 2,531.12 2,523.37
Resistance 2 (R2) 2,530.08 2,526.93 2,529.37 2,533.18 -
Resistance 3 (R3) 2,533.16 2,530.08 2,530.06 2,539.37 -

Daily Chart

Historical Chart

History

History Opening Low HIgh Last Change % Change
2021-07-28 2,485.50 2,477 2,536.50 2,523 1.47% 36.5
2021-07-27 2,508.50 2,481.50 2,524.25 2,486.50 0.67% 16.75
2021-07-26 2,516.75 2,482.25 2,526.25 2,503.25 33.77% 632
2021-07-25 1,871.25 1,871.25 1,871.25 1,871.25 33.99% 636
2021-07-23 2,468 2,468 2,509.50 2,507.25 1.67% 41.25
2021-07-22 2,456.50 2,449.75 2,488.75 2,466 0.36% 8.75
2021-07-21 2,452.75 2,425 2,463.75 2,457.25 0.44% 10.75
2021-07-20 2,423 2,423 2,469.50 2,446.50 1.17% 28.25
2021-07-19 2,485 2,418.25 2,494.25 2,418.25 2.87% 69.5
2021-07-16 2,511.75 2,484.25 2,528.75 2,487.75 0.91% 22.75
2021-07-15 2,523 2,503.75 2,537.50 2,510.50 0.32% 8
2021-07-14 2,536.25 2,515 2,536.25 2,518.50 0.71% 18
2021-07-13 2,493.75 2,483 2,546 2,536.50 1.69% 42.25
2021-07-12 2,499.75 2,466.75 2,508.75 2,494.25 0.06% 1.5
2021-07-09 2,455.25 2,455.25 2,511 2,495.75 1.77% 43.5
2021-07-08 2,489.75 2,434.25 2,491.75 2,452.25 1.43% 35
2021-07-07 2,504 2,484.75 2,531.75 2,487.25 0.73% 18.25
2021-07-06 2,559.75 2,500.50 2,563.50 2,505.50 2.12% 53
2021-07-05 2,560 2,545.25 2,581 2,558.50 0.03% 0.75
2021-07-02 2,508.75 2,506.25 2,563.75 2,557.75 2% 50.25
2021-07-01 2,524.25 2,492.50 2,526.50 2,507.50 0.66% 16.5
2021-06-30 2,543.75 2,516.25 2,558.25 2,524 0.28% 7
2021-06-29 2,527.75 2,509.50 2,554.50 2,531 0.03% 0.75
2021-06-28 2,494.25 2,471.50 2,543.75 2,531.75 1.46% 36.5
2021-06-25 2,441.50 2,436 2,497.50 2,495.25 1.46% 36.5
Full Historical Data

Today

Rate Time Amount Change Change % Amount Change to
Yesterday
% Change to
Yesterday
2,519.75 05:00:23 1 0.04% 3.25 0.13%
2,518.75 04:57:37 3 0.12% 4.25 0.17%
2,521.75 04:55:37 1.25 0.05% 1.25 0.05%
2,523 04:52:41 2 0.08% - -
2,521 04:50:24 1.25 0.05% 2 0.08%
2,519.75 04:49:24 0.25 0.01% 3.25 0.13%
2,520 04:47:32 3.75 0.15% 3 0.12%
2,523.75 04:40:55 1 0.04% 0.75 0.03%
2,524.75 04:37:38 0.5 0.02% 1.75 0.07%
2,525.25 04:35:28 1.75 0.07% 2.25 0.09%
2,527 04:32:13 - - 4 0.16%
2,527 04:32:12 - - 4 0.16%
Full list

Comments