Online Forum

Aluminium

Aluminium
Last: 2,345.25 0.73
Metals CFDs
Last : 2,345.25 0.73
Unit : Ton
Last : 2,345.25 0.73
Currency : USD
Country : United Kingdom
Category : Metals CFDs
Unit : Ton
Market Type : Local Market

Today 16:40:14

Property Amounts
Last 2,345.25
High 2,356.25
Low 2,323
Max Fluctuation 3
Max Fluctuation % 0.05%
Open 2,325.75
Time 16:40:14
Yesterday 2,328.25
Change % 0.73%
Change 17
Today Details

Amount of Capital

Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts

Gold
9,519,248 Rial
Coin
8,587,736 Rial
USD
9,648,918 Rial
Euro
9,061,628 Rial

Daily Chart

Performance

One Week 59.25 2.5919% 2021-04-08
One Month 124.50 5.6062% 2021-03-15
Six Month 490.50 26.4456% 2020-10-15
One Year 834.25 55.2118% 2020-04-15
Three Year 64.25 2.8167% 2018-04-13
Full list

Moving Average (MA)

Indicator Time Frame Amount
Moving Average (EMA) 5 Day 2,299.63
Moving Average (EMA) 10 Day 2,274.56
Moving Average (EMA) 20 Day 2,257.86
Moving Average (EMA) 30 Day 2,248.13
Moving Average (EMA) 50 Day 2,184.50
Moving Average (EMA) 100 Day 2,125.82
Moving Average (EMA) 200 Day 1,979.47

Moving Average (MA)

Indicator Time Frame Amount
Simple Moving Average (SMA) 5 Day 2,290.9
Simple Moving Average (SMA) 10 Day 2,264.6
Simple Moving Average (SMA) 20 Day 2,255.55
Simple Moving Average (SMA) 30 Day 2,231.29
Simple Moving Average (SMA) 50 Day 2,176.31
Simple Moving Average (SMA) 100 Day 2,093.44
Simple Moving Average (SMA) 200 Day 1,938.17

‌Support & Resistance

Levels Classic Fibonacci Camarilla Woodie De Mark (DM)
Support 3 (S3) 2,293.5 2,308.25 2,303.68 2,275.87 -
Support 2 (S2) 2,308.25 2,320.95 2,306.46 2,299.43 -
Support 1 (S1) 2,326.75 2,328.79 2,309.23 2,309.12 2,334.12
Pivot Point (PP) 2,341.5 2,341.5 2,341.5 2,332.68 2,345.18
Resistance 1 (R1) 2,360 2,354.20 2,381.26 2,342.37 2,367.37
Resistance 2 (R2) 2,374.75 2,362.04 2,384.03 2,365.93 -
Resistance 3 (R3) 2,393.25 2,374.75 2,386.81 2,375.62 -

Daily Chart

Historical Chart

History

History Opening Low HIgh Last Change % Change
2021-04-14 2,304.25 2,296.75 2,329 2,328.25 1.03% 23.75
2021-04-13 2,269.50 2,261.50 2,304.75 2,304.50 1.69% 38.25
2021-04-12 2,252.75 2,251.25 2,271.25 2,266.25 0.14% 3.25
2021-04-09 2,287.25 2,256 2,287.25 2,269.50 0.73% 16.5
2021-04-08 2,257.25 2,255.25 2,286 2,286 1.23% 27.75
2021-04-07 2,257.50 2,248.25 2,263.75 2,258.25 0.13% 3
2021-04-06 2,244.75 2,242 2,272.50 2,261.25 1.38% 30.75
2021-04-01 2,214.50 2,212.25 2,238.50 2,230.50 0.78% 17.25
2021-03-31 2,229.75 2,206.50 2,237.25 2,213.25 0.68% 15
2021-03-30 2,275.75 2,227 2,276.75 2,228.25 2.05% 45.75
2021-03-29 2,283.75 2,264.25 2,298.50 2,274 0.08% 1.75
2021-03-26 2,258.25 2,252.50 2,300.25 2,275.75 0.82% 18.5
2021-03-25 2,250 2,227.25 2,259.25 2,257.25 0.37% 8.25
2021-03-24 2,217 2,205.75 2,260 2,249 1.53% 34
2021-03-23 2,273.25 2,196 2,278.50 2,215 2.64% 58.5
2021-03-22 2,269.50 2,252.50 2,289.75 2,273.50 0.12% 2.75
2021-03-19 2,216.75 2,194.75 2,276.25 2,276.25 2.72% 60.25
2021-03-18 2,234 2,204 2,240.75 2,216 0.74% 16.5
2021-03-17 2,197.50 2,188 2,248 2,232.50 1.67% 36.75
2021-03-16 2,224.75 2,185 2,226.50 2,195.75 1.14% 25
2021-03-15 2,177.50 2,177.50 2,232.50 2,220.75 2.19% 47.5
2021-03-12 2,186 2,152.50 2,191 2,173.25 0.60% 13
2021-03-11 2,174.50 2,160.50 2,197.50 2,186.25 0.93% 20.25
2021-03-10 2,168.50 2,160.50 2,184.75 2,166 0.05% 1
2021-03-09 2,176.50 2,123.75 2,178.75 2,165 0.05% 1
Full Historical Data

Today

Rate Time Amount Change Change % Amount Change to
Yesterday
% Change to
Yesterday
2,345.25 16:40:14 0.5 0.02% 17 0.73%
2,345.75 16:39:07 - - 17.5 0.75%
2,345.75 16:39:07 0.25 0.01% 17.5 0.75%
2,345.5 16:37:55 1 0.04% 17.25 0.74%
2,344.5 16:37:07 - - 16.25 0.70%
2,344.5 16:37:07 0.25 0.01% 16.25 0.70%
2,344.25 16:36:07 - - 16 0.69%
2,344.25 16:36:07 0.5 0.02% 16 0.69%
2,343.75 16:34:54 1.25 0.05% 15.5 0.67%
2,342.5 16:32:56 0.5 0.02% 14.25 0.61%
2,343 16:31:57 0.25 0.01% 14.75 0.63%
2,342.75 16:30:55 0.5 0.02% 14.5 0.62%
2,343.25 16:29:55 0.5 0.02% 15 0.64%
2,343.75 16:28:55 1 0.04% 15.5 0.67%
2,344.75 16:27:54 0.5 0.02% 16.5 0.71%
2,344.25 16:26:58 0.25 0.01% 16 0.69%
2,344 16:25:57 3 0.13% 15.75 0.68%
2,347 16:24:57 1.5 0.06% 18.75 0.81%
2,348.5 16:23:56 0.25 0.01% 20.25 0.87%
2,348.25 16:22:57 1.75 0.07% 20 0.86%
2,350 16:21:53 0.5 0.02% 21.75 0.93%
2,349.5 16:20:07 0.75 0.03% 21.25 0.91%
2,350.25 16:20:07 0.75 0.03% 22 0.94%
2,351 16:18:55 1.25 0.05% 22.75 0.98%
2,352.25 16:18:16 0.75 0.03% 24 1.03%
Full list

Comments