Lead در روز جاری
20:35:28Change to :
Rate | Time |
Change to
Previous
|
% Change to
Previous
|
Change to
Yesterday
|
% Change to
Yesterday
|
Change to
Rate Opening
|
% Change to
Rate Opening
|
Change to
Highest Week
|
Change to
Average Week
|
---|---|---|---|---|---|---|---|---|---|
2,054.5 | 20:35:28 | - | - | 50.5 | 2.52% | 44 | 2.19% | 13.5 | 29.5 |
2,054.5 | 20:34:30 | 2.5 | 0.12% | 50.5 | 2.52% | 44 | 2.19% | 13.5 | 29.5 |
2,057 | 20:33:22 | 1.5 | 0.07% | 53 | 2.64% | 46.5 | 2.31% | 16 | 32 |
2,058.5 | 20:32:20 | 2 | 0.10% | 54.5 | 2.72% | 48 | 2.39% | 17.5 | 33.5 |
2,060.5 | 20:31:26 | 1.5 | 0.07% | 56.5 | 2.82% | 50 | 2.49% | 19.5 | 35.5 |
2,062 | 20:30:23 | 4 | 0.19% | 58 | 2.89% | 51.5 | 2.56% | 21 | 37 |
2,058 | 20:29:11 | 1 | 0.05% | 54 | 2.69% | 47.5 | 2.36% | 17 | 33 |
2,057 | 20:28:02 | - | - | 53 | 2.64% | 46.5 | 2.31% | 16 | 32 |
2,057 | 20:27:16 | 1.5 | 0.07% | 53 | 2.64% | 46.5 | 2.31% | 16 | 32 |
2,055.5 | 20:26:09 | - | - | 51.5 | 2.57% | 45 | 2.24% | 14.5 | 30.5 |
2,055.5 | 20:25:01 | 0.5 | 0.02% | 51.5 | 2.57% | 45 | 2.24% | 14.5 | 30.5 |
2,056 | 20:22:54 | 2 | 0.10% | 52 | 2.59% | 45.5 | 2.26% | 15 | 31 |
2,058 | 20:22:02 | - | - | 54 | 2.69% | 47.5 | 2.36% | 17 | 33 |
2,058 | 20:20:50 | 1 | 0.05% | 54 | 2.69% | 47.5 | 2.36% | 17 | 33 |
2,059 | 20:19:45 | - | - | 55 | 2.74% | 48.5 | 2.41% | 18 | 34 |
2,059 | 20:18:48 | 1 | 0.05% | 55 | 2.74% | 48.5 | 2.41% | 18 | 34 |
2,058 | 20:17:58 | 2.5 | 0.12% | 54 | 2.69% | 47.5 | 2.36% | 17 | 33 |
2,055.5 | 20:17:06 | 1.5 | 0.07% | 51.5 | 2.57% | 45 | 2.24% | 14.5 | 30.5 |
2,054 | 20:15:55 | 2 | 0.10% | 50 | 2.50% | 43.5 | 2.16% | 13 | 29 |
2,052 | 20:13:57 | - | - | 48 | 2.40% | 41.5 | 2.06% | 11 | 27 |
2,052 | 20:13:10 | 1 | 0.05% | 48 | 2.40% | 41.5 | 2.06% | 11 | 27 |
2,053 | 20:12:16 | 1 | 0.05% | 49 | 2.45% | 42.5 | 2.11% | 12 | 28 |
2,054 | 20:10:54 | 1.5 | 0.07% | 50 | 2.50% | 43.5 | 2.16% | 13 | 29 |
2,052.5 | 20:09:12 | 0.5 | 0.02% | 48.5 | 2.42% | 42 | 2.09% | 11.5 | 27.5 |
2,053 | 20:08:16 | - | - | 49 | 2.45% | 42.5 | 2.11% | 12 | 28 |
2,053 | 20:07:05 | - | - | 49 | 2.45% | 42.5 | 2.11% | 12 | 28 |
2,053 | 20:06:10 | 1 | 0.05% | 49 | 2.45% | 42.5 | 2.11% | 12 | 28 |
2,052 | 20:05:23 | 1.5 | 0.07% | 48 | 2.40% | 41.5 | 2.06% | 11 | 27 |
2,053.5 | 20:04:20 | 0.5 | 0.02% | 49.5 | 2.47% | 43 | 2.14% | 12.5 | 28.5 |
2,054 | 20:02:56 | 0.5 | 0.02% | 50 | 2.50% | 43.5 | 2.16% | 13 | 29 |