قیمت امروز Copper در بازار | شبکه اطلاع‌ رسانی طلا و ارز

Rate	Time	Change to Previous	% Change to Previous	Change to Yesterday	% Change to Yesterday	Change to Rate Opening	% Change to Rate Opening	Change to Highest Week	Change to Average Week
9,785	05:35:59	7	0.07%	12	0.12%	8.5	0.09%	101	37
9,778	05:35:52	7	0.07%	19	0.19%	1.5	0.02%	108	44
9,785	05:35:19	3.5	0.04%	12	0.12%	8.5	0.09%	101	37
9,781.5	05:35:13	4.5	0.05%	15.5	0.16%	5	0.05%	104.5	40.5
9,777	05:34:14	-	-	20	0.20%	0.5	0.01%	109	45
9,777	05:34:10	9	0.09%	20	0.20%	0.5	0.01%	109	45
9,768	05:33:56	9	0.09%	29	0.30%	8.5	0.09%	118	54
9,777	05:33:23	1	0.01%	20	0.20%	0.5	0.01%	109	45
9,778	05:32:58	10	0.10%	19	0.19%	1.5	0.02%	108	44
9,768	05:32:46	10	0.10%	29	0.30%	8.5	0.09%	118	54
9,778	05:31:56	1	0.01%	19	0.19%	1.5	0.02%	108	44
9,777	05:31:46	9	0.09%	20	0.20%	0.5	0.01%	109	45
9,768	05:31:02	6	0.06%	29	0.30%	8.5	0.09%	118	54
9,774	05:30:49	6	0.06%	23	0.24%	2.5	0.03%	112	48
9,768	05:29:49	6	0.06%	29	0.30%	8.5	0.09%	118	54
9,774	05:29:42	6	0.06%	23	0.24%	2.5	0.03%	112	48
9,768	05:29:21	9	0.09%	29	0.30%	8.5	0.09%	118	54
9,777	05:28:47	1	0.01%	20	0.20%	0.5	0.01%	109	45
9,776	05:28:37	1	0.01%	21	0.21%	0.5	0.01%	110	46
9,777	05:28:01	3	0.03%	20	0.20%	0.5	0.01%	109	45
9,774	05:26:51	2	0.02%	23	0.24%	2.5	0.03%	112	48
9,776	05:26:39	2	0.02%	21	0.21%	0.5	0.01%	110	46
9,774	05:26:21	2	0.02%	23	0.24%	2.5	0.03%	112	48
9,776	05:25:56	5	0.05%	21	0.21%	0.5	0.01%	110	46
9,771	05:25:50	5	0.05%	26	0.27%	5.5	0.06%	115	51
9,776	05:24:14	5.5	0.06%	21	0.21%	0.5	0.01%	110	46
9,770.5	05:24:05	5.5	0.06%	26.5	0.27%	6	0.06%	115.5	51.5
9,776	05:23:18	5.5	0.06%	21	0.21%	0.5	0.01%	110	46
9,770.5	05:22:47	0.5	0.01%	26.5	0.27%	6	0.06%	115.5	51.5
9,771	05:21:52	0.5	0.01%	26	0.27%	5.5	0.06%	115	51

Copper