See full search result :
Markets
Indicator
Editions
2021 Apr 16 2:57:13
Online Forum

AUD/USD Ask

AUD/USD Ask
Last: 0.7754 0
Ask
Last : 0.7754 0
Unit :
Last : 0.7754 0
Currency : -
Country : Australia
Category : Ask
Unit :
Market Type : World Market

Today 02:57:05

Property Amounts
Last 0.7754
High 0.7758
Low 0.775
Max Fluctuation -
Max Fluctuation % -
Open 0.7753
Time 02:57:05
Yesterday 0.7754
Change % 0%
Change -
Today Details

Amount of Capital

Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts

Gold
9,429,912 Rial
Coin
8,692,206 Rial
USD
9,651,939 Rial
Euro
9,365,355 Rial

All Investment tools

Daily Chart

Performance

One Week 0.0128 1.6785% 2021-04-09
One Month 0.0008 0.1033% 2021-03-16
Six Month 0.0675 9.5352% 2020-10-16
One Year 0.1446 22.9233% 2020-04-16
Three Year 0.0025 0.3214% 2018-04-16
Full list

Moving Average (MA)

Indicator Time Frame Amount
Moving Average (EMA) 5 Day 0.76
Moving Average (EMA) 10 Day 0.76
Moving Average (EMA) 20 Day 0.76
Moving Average (EMA) 30 Day 0.76
Moving Average (EMA) 50 Day 0.77
Moving Average (EMA) 100 Day 0.77
Moving Average (EMA) 200 Day 0.75

Moving Average (MA)

Indicator Time Frame Amount
Simple Moving Average (SMA) 5 Day 0.76
Simple Moving Average (SMA) 10 Day 0.76
Simple Moving Average (SMA) 20 Day 0.76
Simple Moving Average (SMA) 30 Day 0.76
Simple Moving Average (SMA) 50 Day 0.76
Simple Moving Average (SMA) 100 Day 0.77
Simple Moving Average (SMA) 200 Day 0.75

‌Support & Resistance

Levels Classic Fibonacci Camarilla Woodie De Mark (DM)
Support 3 (S3) 0.77 0.77 0.77 0.77 -
Support 2 (S2) 0.77 0.77 0.77 0.77 -
Support 1 (S1) 0.77 0.77 0.77 0.77 0.77
Pivot Point (PP) 0.77 0.77 0.77 0.77 0.77
Resistance 1 (R1) 0.77 0.77 0.77 0.77 0.77
Resistance 2 (R2) 0.77 0.77 0.77 0.77 -
Resistance 3 (R3) 0.77 0.77 0.77 0.77 -

Daily Chart

Historical Chart

History

History Opening Low HIgh Last Change % Change
2021-04-15 0.7728 0.7707 0.7762 0.7752 0.30% 0.0023
2021-04-14 0.7648 0.7638 0.7738 0.7729 1.11% 0.0085
2021-04-13 0.7616 0.7596 0.7646 0.7644 0.35% 0.0027
2021-04-12 0.7629 0.7597 0.7636 0.7617 0.20% 0.0015
2021-04-11 0.7606 0.7606 0.7633 0.7632 0.18% 0.0014
2021-04-10 0.7625 0.7606 0.7628 0.7618 0.11% 0.0008
2021-04-09 0.7654 0.7593 0.7663 0.7626 0.38% 0.0029
2021-04-08 0.7605 0.7602 0.7660 0.7655 0.67% 0.0051
2021-04-07 0.7663 0.7604 0.7677 0.7604 0.80% 0.0061
2021-04-06 0.7652 0.7608 0.7666 0.7665 0.18% 0.0014
2021-04-05 0.7627 0.76 0.7660 0.7651 0.53% 0.004
2021-04-04 0.7605 0.7605 0.7612 0.7611 0.05% 0.0004
2021-04-03 0.7603 0.7599 0.7614 0.7607 0.03% 0.0002
2021-04-02 0.7614 0.76 0.7637 0.7605 0.14% 0.0011
2021-04-01 0.7599 0.7534 0.7618 0.7616 0.21% 0.0016
2021-03-31 0.7597 0.7591 0.7636 0.76 0.05% 0.0004
2021-03-30 0.7635 0.7588 0.7662 0.7596 0.53% 0.004
2021-03-29 0.7638 0.7617 0.7655 0.7636 0.01% 0.0001
2021-03-28 0.7637 0.7636 0.7639 0.7637 0.01% 0.0001
2021-03-27 0.7628 0.7627 0.7644 0.7636 0.13% 0.001
2021-03-26 0.7575 0.7575 0.7638 0.7626 0.62% 0.0047
2021-03-25 0.7591 0.7565 0.7616 0.7579 0.21% 0.0016
2021-03-24 0.7642 0.7587 0.7642 0.7595 0.62% 0.0047
2021-03-23 0.7748 0.7642 0.7751 0.7642 1.41% 0.0108
2021-03-22 0.7730 0.7705 0.7757 0.7750 1.41% 0.0108
Full Historical Data

Today

Rate Time Amount Change Change % Amount Change to
Yesterday
 % Change to
Yesterday
0.7754 02:57:05 0.0001 0.01% - -
0.7753 02:53:05 0.0002 0.03% 0.0001 0.01%
0.7755 02:50:07 - - 0.0001 0.01%
0.7755 02:50:06 0.0002 0.03% 0.0001 0.01%
0.7753 02:42:21 0.0001 0.01% 0.0001 0.01%
0.7754 02:39:07 0.0001 0.01% - -
0.7753 02:37:06 0.0001 0.01% 0.0001 0.01%
0.7754 02:36:06 0.0001 0.01% - -
0.7753 02:35:28 - - 0.0001 0.01%
0.7753 02:35:28 0.0001 0.01% 0.0001 0.01%
0.7754 02:31:08 0.0001 0.01% - -
0.7753 02:15:05 - - 0.0001 0.01%
0.7753 02:15:04 0.0004 0.05% 0.0001 0.01%
0.7757 02:14:18 0.0007 0.09% 0.0003 0.04%
0.775 02:13:05 0.0004 0.05% 0.0004 0.05%
0.7754 02:11:06 0.0001 0.01% - -
0.7755 02:08:05 0.0002 0.03% 0.0001 0.01%
0.7757 02:07:18 0.0005 0.06% 0.0003 0.04%
0.7752 02:06:06 0.0002 0.03% 0.0002 0.03%
0.775 02:03:07 0.0004 0.05% 0.0004 0.05%
0.7754 02:01:07 0.0003 0.04% - -
0.7757 02:00:37 - - 0.0003 0.04%
0.7757 02:00:36 0.0002 0.03% 0.0003 0.04%
0.7755 01:44:05 0.0001 0.01% 0.0001 0.01%
0.7754 01:43:05 0.0001 0.01% - -
Full list

Comments