Online Forum

AUD/USD Ask

AUD/USD Ask
Last: 0.7737 0.63
Ask
Last : 0.7737 0.63
Unit :
Last : 0.7737 0.63
Currency : -
Country : Australia
Category : Ask
Unit :
Market Type : World Market

Today 17:13:07

Property Amounts
Last 0.7737
High 0.7791
Low 0.7689
Max Fluctuation 0.01
Max Fluctuation % 0.05%
Open 0.7786
Time 17:13:07
Yesterday 0.7786
Change % 0.63%
Change 0.0049
Today Details

Amount of Capital

Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts

Gold
8,070,680 Rial
Coin
7,439,681 Rial
USD
8,316,436 Rial
Euro
8,816,896 Rial

Daily Chart

Performance

One Week 0.0018 0.2321% 2021-01-08
One Month 0.0203 2.6945% 2020-12-15
Six Month 0.0737 10.5286% 2020-07-15
One Year 0.0843 12.2280% 2020-01-15
Three Year 0.0234 2.9356% 2018-01-15
Full list

Moving Average (MA)

Indicator Time Frame Amount
Moving Average (EMA) 5 Day 0.77
Moving Average (EMA) 10 Day 0.77
Moving Average (EMA) 20 Day 0.77
Moving Average (EMA) 30 Day 0.76
Moving Average (EMA) 50 Day 0.76
Moving Average (EMA) 100 Day 0.74
Moving Average (EMA) 200 Day 0.72

Moving Average (MA)

Indicator Time Frame Amount
Simple Moving Average (SMA) 5 Day 0.77
Simple Moving Average (SMA) 10 Day 0.77
Simple Moving Average (SMA) 20 Day 0.77
Simple Moving Average (SMA) 30 Day 0.76
Simple Moving Average (SMA) 50 Day 0.75
Simple Moving Average (SMA) 100 Day 0.73
Simple Moving Average (SMA) 200 Day 0.72

‌Support & Resistance

Levels Classic Fibonacci Camarilla Woodie De Mark (DM)
Support 3 (S3) 0.75 0.76 0.76 0.76 -
Support 2 (S2) 0.76 0.76 0.76 0.76 -
Support 1 (S1) 0.76 0.77 0.76 0.77 0.76
Pivot Point (PP) 0.77 0.77 0.77 0.77 0.77
Resistance 1 (R1) 0.77 0.77 0.78 0.78 0.77
Resistance 2 (R2) 0.78 0.78 0.78 0.78 -
Resistance 3 (R3) 0.78 0.78 0.78 0.79 -

Daily Chart

Historical Chart

History

History Opening Low HIgh Last Change % Change
2021-01-14 0.7737 0.7733 0.7806 0.7785 0.59% 0.0046
2021-01-13 0.7774 0.7724 0.7783 0.7739 0.41% 0.0032
2021-01-12 0.7708 0.7689 0.7774 0.7771 0.88% 0.0068
2021-01-11 0.7765 0.7669 0.7771 0.7703 0.87% 0.0067
2021-01-10 0.7768 0.7761 0.7770 0.7770 0.12% 0.0009
2021-01-09 0.7757 0.7757 0.7767 0.7761 0.08% 0.0006
2021-01-08 0.7762 0.7732 0.7799 0.7755 0.06% 0.0005
2021-01-07 0.78 0.7730 0.7819 0.7760 0.45% 0.0035
2021-01-06 0.7768 0.7736 0.7819 0.7795 0.32% 0.0025
2021-01-05 0.7659 0.7659 0.7777 0.7770 1.33% 0.0102
2021-01-04 0.7717 0.7651 0.7742 0.7668 0.63% 0.0048
2021-01-03 0.7680 0.7680 0.7717 0.7716 0.13% 0.001
2021-01-02 0.7691 0.7680 0.7706 0.7706 - 0
2021-01-01 0.7710 0.7680 0.8206 0.7706 0.03% 0.0002
2020-12-31 0.7677 0.7677 0.7745 0.7708 0.38% 0.0029
2020-12-30 0.7609 0.7602 0.7686 0.7679 0.99% 0.0075
2020-12-29 0.7578 0.7576 0.7625 0.7604 0.05% 0.0004
2020-12-28 0.7606 0.7559 0.7623 0.76 - 0
2020-12-27 0.7606 0.76 0.7606 0.76 - 0
2020-12-25 0.7594 0.7582 0.7615 0.76 0.03% 0.0002
2020-12-24 0.7572 0.7534 0.7604 0.7598 0.85% 0.0064
2020-12-23 0.7530 0.7528 0.7591 0.7534 - 0
2020-12-22 0.7591 0.7530 0.7615 0.7534 - 0
2020-12-21 0.7624 0.7491 0.7624 0.7534 - 0
2020-12-20 0.7624 0.7534 0.7624 0.7534 - 0
Full Historical Data

Today

Rate Time Amount Change Change % Amount Change to
Yesterday
% Change to
Yesterday
0.7737 17:13:07 0.0001 0.01% 0.0049 0.63%
0.7738 17:08:07 0.0005 0.06% 0.0048 0.62%
0.7733 17:07:28 0.0005 0.06% 0.0053 0.69%
0.7738 17:06:08 0.0006 0.08% 0.0048 0.62%
0.7732 17:02:09 0.0001 0.01% 0.0054 0.70%
0.7733 16:56:20 0.0001 0.01% 0.0053 0.69%
0.7732 16:52:06 0.0003 0.04% 0.0054 0.70%
0.7729 16:45:07 - - 0.0057 0.74%
0.7729 16:45:06 0.0001 0.01% 0.0057 0.74%
0.7728 16:43:06 0.0001 0.01% 0.0058 0.75%
0.7729 16:42:08 0.0001 0.01% 0.0057 0.74%
0.7728 16:40:08 - - 0.0058 0.75%
0.7728 16:40:07 0.0001 0.01% 0.0058 0.75%
0.7729 16:36:06 0.0003 0.04% 0.0057 0.74%
0.7732 16:35:30 - - 0.0054 0.70%
0.7732 16:35:29 0.0001 0.01% 0.0054 0.70%
0.7731 16:28:09 0.0003 0.04% 0.0055 0.71%
0.7734 16:23:06 0.0002 0.03% 0.0052 0.67%
0.7732 16:19:06 0.0002 0.03% 0.0054 0.70%
0.7734 16:16:06 0.0002 0.03% 0.0052 0.67%
0.7732 16:15:07 - - 0.0054 0.70%
0.7732 16:15:06 0.0001 0.01% 0.0054 0.70%
0.7733 16:14:08 0.0001 0.01% 0.0053 0.69%
0.7732 16:09:06 0.0001 0.01% 0.0054 0.70%
0.7733 16:03:07 0.0002 0.03% 0.0053 0.69%
Full list

Comments