Today 14:35:10
| Property | Amounts |
|---|---|
| Last | 3,202.2 |
| High | 3,215.08 |
| Low | 3,199.46 |
| Max Fluctuation | 8.13 |
| Max Fluctuation % | 0.01% |
| Open | 3,208.29 |
| Time | 14:35:10 |
| Yesterday | 3,205.92 |
| Change % | 0.12% |
| Change | 3.72 |
Today Details
Amount of Capital
Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts
| Gold |
|---|
| 9,509,214 Rial |
| Coin |
|---|
| 8,584,475 Rial |
| USD |
|---|
| 9,647,712 Rial |
| Euro |
|---|
| 9,061,628 Rial |
Daily Chart
Performance
| One Week | 10.82 | 0.3390% | 2021-04-08 |
| One Month | 37.18 | 1.1747% | 2021-03-15 |
| Six Month | 1,025.29 | 47.0984% | 2020-10-15 |
| One Year | 1,154.16 | 56.3544% | 2020-04-15 |
| Three Year | 214.83 | 6.2870% | 2018-04-13 |
Full list
Moving Average (MA)
| Indicator | Time Frame | Amount |
|---|---|---|
| Moving Average (EMA) | 5 Day | 3,196.14 |
| Moving Average (EMA) | 10 Day | 3,181.05 |
| Moving Average (EMA) | 20 Day | 3,169.91 |
| Moving Average (EMA) | 30 Day | 3,147.40 |
| Moving Average (EMA) | 50 Day | 3,091.66 |
| Moving Average (EMA) | 100 Day | 2,928.76 |
| Moving Average (EMA) | 200 Day | 2,689.37 |
Moving Average (MA)
| Indicator | Time Frame | Amount |
|---|---|---|
| Simple Moving Average (SMA) | 5 Day | 3,193.81 |
| Simple Moving Average (SMA) | 10 Day | 3,184.6 |
| Simple Moving Average (SMA) | 20 Day | 3,163.96 |
| Simple Moving Average (SMA) | 30 Day | 3,137.43 |
| Simple Moving Average (SMA) | 50 Day | 3,075.10 |
| Simple Moving Average (SMA) | 100 Day | 2,902.22 |
| Simple Moving Average (SMA) | 200 Day | 2,558.72 |
Support & Resistance
| Levels | Classic | Fibonacci | Camarilla | Woodie | De Mark (DM) |
|---|---|---|---|---|---|
| Support 3 (S3) | 3,180.46 | 3,189.96 | 3,182.67 | 3,184.86 | - |
| Support 2 (S2) | 3,189.96 | 3,195.92 | 3,183.97 | 3,192.16 | - |
| Support 1 (S1) | 3,196.08 | 3,199.61 | 3,185.27 | 3,200.48 | 3,193.02 |
| Pivot Point (PP) | 3,205.58 | 3,205.58 | 3,205.58 | 3,207.78 | 3,204.05 |
| Resistance 1 (R1) | 3,211.7 | 3,211.54 | 3,219.12 | 3,216.1 | 3,208.64 |
| Resistance 2 (R2) | 3,221.2 | 3,215.23 | 3,220.42 | 3,223.4 | - |
| Resistance 3 (R3) | 3,227.32 | 3,221.2 | 3,221.72 | 3,231.72 | - |
Daily Chart
Historical Chart
History
| History | Opening | Low | HIgh | Last | Change % | Change |
|---|---|---|---|---|---|---|
| 2021-04-14 | 3,190.46 | 3,183.68 | 3,206.36 | 3,205.92 | 0.40% | 12.65 |
| 2021-04-13 | 3,193.52 | 3,175.06 | 3,196.27 | 3,193.27 | 0.11% | 3.45 |
| 2021-04-12 | 3,176.94 | 3,160.32 | 3,197.99 | 3,189.82 | 0.04% | 1.15 |
| 2021-04-09 | 3,185.73 | 3,179.83 | 3,205.33 | 3,188.67 | 0.08% | 2.71 |
| 2021-04-08 | 3,212.26 | 3,174.03 | 3,215.53 | 3,191.38 | 0.44% | 14.09 |
| 2021-04-07 | 3,204.34 | 3,198.80 | 3,215.92 | 3,205.47 | 0.02% | 0.67 |
| 2021-04-06 | 3,209.03 | 3,205.46 | 3,227.53 | 3,206.14 | 0.28% | 8.92 |
| 2021-04-01 | 3,163.70 | 3,159.81 | 3,200.51 | 3,197.22 | 1.19% | 37.45 |
| 2021-03-31 | 3,177.46 | 3,159.77 | 3,178.48 | 3,159.77 | 1.65% | 51.43 |
| 2021-03-24 | 3,101.22 | 3,068.38 | 3,114.89 | 3,108.34 | 0.33% | 10.18 |
| 2021-03-23 | 3,103.64 | 3,075.62 | 3,104.46 | 3,098.16 | 0.37% | 11.56 |
| 2021-03-22 | 3,104.83 | 3,096.66 | 3,116.23 | 3,109.72 | 0.50% | 15.63 |
| 2021-03-19 | 3,134.94 | 3,095.94 | 3,156.05 | 3,125.35 | 1.27% | 39.67 |
| 2021-03-18 | 3,160.70 | 3,148.54 | 3,182.03 | 3,165.02 | 0.37% | 11.69 |
| 2021-03-17 | 3,170.92 | 3,130.57 | 3,170.92 | 3,153.33 | 0.75% | 23.66 |
| 2021-03-16 | 3,170.27 | 3,161.21 | 3,181.68 | 3,176.99 | 0.38% | 11.97 |
| 2021-03-15 | 3,160.77 | 3,147.09 | 3,181.38 | 3,165.02 | 0.21% | 6.66 |
| 2021-03-12 | 3,146.17 | 3,133.51 | 3,158.45 | 3,158.36 | 0.34% | 10.75 |
| 2021-03-11 | 3,142.27 | 3,123.30 | 3,147.61 | 3,147.61 | 0.44% | 13.85 |
| 2021-03-10 | 3,134.87 | 3,122.77 | 3,156.66 | 3,133.76 | 0.02% | 0.5 |
| 2021-03-09 | 3,127.50 | 3,116.73 | 3,144.89 | 3,133.26 | 0.02% | 0.68 |
| 2021-03-08 | 3,098.07 | 3,098.07 | 3,139.57 | 3,132.58 | 1.62% | 50.08 |
| 2021-03-05 | 3,064.82 | 3,053.19 | 3,119.40 | 3,082.50 | 0.07% | 2.29 |
| 2021-03-04 | 3,078.51 | 3,047.94 | 3,084.79 | 3,084.79 | 0.29% | 9 |
| 2021-03-03 | 3,097.59 | 3,078.68 | 3,132.91 | 3,093.79 | 0.29% | 9 |
Today
| Rate | Time | Amount Change | Change % |
Amount Change to
Yesterday
|
% Change to
Yesterday
|
|---|---|---|---|---|---|
| 3,202.2 | 14:35:10 | 0.46 | 0.01% | 3.72 | 0.12% |
| 3,201.74 | 14:30:12 | 2.93 | 0.09% | 4.18 | 0.13% |
| 3,204.67 | 14:25:10 | 0.06 | - | 1.25 | 0.04% |
| 3,204.73 | 14:20:11 | 1.35 | 0.04% | 1.19 | 0.04% |
| 3,203.38 | 14:15:10 | 2.12 | 0.07% | 2.54 | 0.08% |
| 3,205.5 | 14:10:11 | 0.81 | 0.03% | 0.42 | 0.01% |
| 3,204.69 | 14:05:10 | 2.84 | 0.09% | 1.23 | 0.04% |
| 3,201.85 | 14:01:14 | 1.31 | 0.04% | 4.07 | 0.13% |
| 3,203.16 | 13:55:08 | 0.9 | 0.03% | 2.76 | 0.09% |
| 3,204.06 | 13:50:11 | 1.32 | 0.04% | 1.86 | 0.06% |
| 3,205.38 | 13:45:10 | 2.41 | 0.08% | 0.54 | 0.02% |
| 3,207.79 | 13:40:10 | 4.25 | 0.13% | 1.87 | 0.06% |
| 3,212.04 | 13:35:11 | 3.04 | 0.09% | 6.12 | 0.19% |
| 3,215.08 | 13:30:14 | 0.24 | 0.01% | 9.16 | 0.29% |
| 3,214.84 | 13:25:08 | 4.4 | 0.14% | 8.92 | 0.28% |
| 3,210.44 | 13:20:11 | 2.43 | 0.08% | 4.52 | 0.14% |
| 3,208.01 | 13:15:12 | 0.77 | 0.02% | 2.09 | 0.07% |
| 3,208.78 | 13:10:10 | 1.79 | 0.06% | 2.86 | 0.09% |
| 3,210.57 | 13:06:10 | 0.32 | 0.01% | 4.65 | 0.15% |
| 3,210.89 | 13:00:16 | 2.4 | 0.07% | 4.97 | 0.16% |
| 3,208.49 | 12:55:09 | 0.22 | 0.01% | 2.57 | 0.08% |
| 3,208.27 | 12:50:10 | 4.75 | 0.15% | 2.35 | 0.07% |
| 3,203.52 | 12:45:09 | 4.06 | 0.13% | 2.4 | 0.07% |
| 3,199.46 | 12:40:09 | 2.76 | 0.09% | 6.46 | 0.20% |
| 3,202.22 | 12:38:08 | 1.43 | 0.04% | 3.7 | 0.12% |
Comments