Today 20:47:09
| Property | Amounts |
|---|---|
| Last | 3,026.59 |
| High | 3,029.39 |
| Low | 3,012.87 |
| Max Fluctuation | - |
| Max Fluctuation % | - |
| Open | - |
| Time | 20:47:09 |
| Yesterday | 3,026.59 |
| Change % | 0% |
| Change | - |
Today Details
Amount of Capital
Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts
| Gold |
|---|
| 7,741,457 Rial |
| Coin |
|---|
| 7,343,850 Rial |
| USD |
|---|
| 8,060,939 Rial |
| Euro |
|---|
| 8,219,354 Rial |
Daily Chart
Performance
| One Week | 33.17 | 1.1081% | 2021-01-14 |
| One Month | 369.66 | 13.9131% | 2020-12-21 |
| Six Month | 688.13 | 29.4266% | 2020-07-21 |
| One Year | 131.96 | 4.1779% | 2020-01-21 |
| Three Year | 616.41 | 16.9204% | 2018-01-19 |
Full list
Moving Average (MA)
| Indicator | Time Frame | Amount |
|---|---|---|
| Moving Average (EMA) | 5 Day | 3,001.42 |
| Moving Average (EMA) | 10 Day | 2,980.74 |
| Moving Average (EMA) | 20 Day | 2,895.83 |
| Moving Average (EMA) | 30 Day | 2,843.06 |
| Moving Average (EMA) | 50 Day | 2,696.20 |
| Moving Average (EMA) | 100 Day | 2,531.22 |
| Moving Average (EMA) | 200 Day | 2,379.14 |
Moving Average (MA)
| Indicator | Time Frame | Amount |
|---|---|---|
| Simple Moving Average (SMA) | 5 Day | 2,992.02 |
| Simple Moving Average (SMA) | 10 Day | 2,972.25 |
| Simple Moving Average (SMA) | 20 Day | 2,866.16 |
| Simple Moving Average (SMA) | 30 Day | 2,800.50 |
| Simple Moving Average (SMA) | 50 Day | 2,676.58 |
| Simple Moving Average (SMA) | 100 Day | 2,424.93 |
| Simple Moving Average (SMA) | 200 Day | 2,327.53 |
Support & Resistance
| Levels | Classic | Fibonacci | Camarilla | Woodie | De Mark (DM) |
|---|---|---|---|---|---|
| Support 3 (S3) | 2,999.99 | 3,006.43 | 3,005.94 | -24.78 | - |
| Support 2 (S2) | 3,006.43 | 3,012.74 | 3,007.31 | 1,494.04 | - |
| Support 1 (S1) | 3,016.51 | 3,016.63 | 3,008.69 | -8.25 | 3,019.73 |
| Pivot Point (PP) | 3,022.95 | 3,022.95 | 3,022.95 | 1,510.56 | 3,024.56 |
| Resistance 1 (R1) | 3,033.03 | 3,029.26 | 3,044.48 | 8.26 | 3,036.25 |
| Resistance 2 (R2) | 3,039.47 | 3,033.15 | 3,045.86 | 1,527.08 | - |
| Resistance 3 (R3) | 3,049.55 | 3,039.47 | 3,047.24 | 24.78 | - |
Daily Chart
Historical Chart
History
| History | Opening | Low | HIgh | Last | Change % | Change |
|---|---|---|---|---|---|---|
| 2021-01-20 | 3,019.82 | 3,012.87 | 3,029.39 | 3,026.59 | 0.81% | 24.33 |
| 2021-01-19 | 3,007.08 | 2,996.50 | 3,022.84 | 3,002.26 | 0.41% | 12.39 |
| 2021-01-18 | 2,897.58 | 2,897.58 | 2,994.18 | 2,989.87 | 1.42% | 41.91 |
| 2021-01-15 | 2,990.63 | 2,930.67 | 2,995.83 | 2,947.96 | 1.54% | 45.46 |
| 2021-01-14 | 2,976.73 | 2,968.39 | 2,997.65 | 2,993.42 | 0.91% | 27.09 |
| 2021-01-13 | 2,956.92 | 2,953.33 | 2,979.53 | 2,966.33 | 0.07% | 2.15 |
| 2021-01-12 | 2,951.18 | 2,942.50 | 2,969.30 | 2,964.18 | 0.74% | 21.74 |
| 2021-01-11 | 2,937.78 | 2,937.19 | 2,970.29 | 2,942.44 | 0.02% | 0.69 |
| 2021-01-08 | 2,961.86 | 2,934.48 | 2,965.17 | 2,941.75 | 0.20% | 6.02 |
| 2021-01-07 | 2,890.10 | 2,890.10 | 2,948.71 | 2,947.77 | 2.60% | 74.65 |
| 2021-01-06 | 2,827.34 | 2,809.89 | 2,882.52 | 2,873.12 | 2.62% | 73.42 |
| 2021-01-05 | 2,784.51 | 2,779.13 | 2,808.86 | 2,799.70 | 0.26% | 7.36 |
| 2021-01-04 | 2,801.26 | 2,783.67 | 2,834.98 | 2,792.34 | 0.43% | 11.9 |
| 2020-12-30 | 2,779.95 | 2,775.59 | 2,799.55 | 2,780.44 | 0.08% | 2.21 |
| 2020-12-29 | 2,769.91 | 2,763.94 | 2,785.45 | 2,778.23 | 0.60% | 16.52 |
| 2020-12-28 | 2,761.17 | 2,753.76 | 2,772.43 | 2,761.71 | 0.90% | 24.59 |
| 2020-12-23 | 2,710.22 | 2,706.70 | 2,737.12 | 2,737.12 | 1.09% | 29.6 |
| 2020-12-22 | 2,661.33 | 2,661.33 | 2,712.45 | 2,707.52 | 1.90% | 50.59 |
| 2020-12-21 | 2,656.93 | 2,656.93 | 2,656.93 | 2,656.93 | 2.14% | 56.76 |
| 2020-12-18 | 2,718.26 | 2,702.16 | 2,746.44 | 2,713.69 | 0.38% | 10.23 |
| 2020-12-17 | 2,725.38 | 2,710.38 | 2,737.97 | 2,723.92 | 0.08% | 2.25 |
| 2020-12-16 | 2,699.64 | 2,699.64 | 2,736.30 | 2,721.67 | 0.88% | 23.8 |
| 2020-12-15 | 2,656.21 | 2,649.66 | 2,707.47 | 2,697.87 | 1.50% | 39.95 |
| 2020-12-14 | 2,641.99 | 2,641.99 | 2,685.02 | 2,657.92 | 0.98% | 25.75 |
| 2020-12-11 | 2,650.37 | 2,598.47 | 2,652.64 | 2,632.17 | 0.98% | 25.75 |
Comments