Online Forum

AEX

AEX
Last: 747.66 0
Indices / Netherlands
Last : 747.66 0
Unit :
Last : 747.66 0
Currency : -
Country : Netherlands
Category : Indices / Netherlands
Unit :
Market Type : World Market

Today 20:11:13

Property Amounts
Last 747.66
High 747.66
Low 738.42
Max Fluctuation -
Max Fluctuation % -
Open -
Time 20:11:13
Yesterday 747.66
Change % 0%
Change -
Today Details

Amount of Capital

Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts

Gold
11,657,623 Rial
Coin
11,648,398 Rial
USD
11,722,227 Rial
Euro
10,834,868 Rial

Daily Chart

Performance

One Week 8.63 1.1677% 2021-07-22
One Month 13.47 1.8347% 2021-06-29
Six Month 110.55 17.3518% 2021-01-29
One Year 183.55 32.5380% 2020-07-29
Three Year 171.42 29.7480% 2018-07-27
Full list

Moving Average (MA)

Indicator Time Frame Amount
Moving Average (EMA) 5 Day 743.43
Moving Average (EMA) 10 Day 739.99
Moving Average (EMA) 20 Day 737.03
Moving Average (EMA) 30 Day 735.97
Moving Average (EMA) 50 Day 729.65
Moving Average (EMA) 100 Day 715.11
Moving Average (EMA) 200 Day 677.26

Moving Average (MA)

Indicator Time Frame Amount
Simple Moving Average (SMA) 5 Day 743.69
Simple Moving Average (SMA) 10 Day 737.12
Simple Moving Average (SMA) 20 Day 736.03
Simple Moving Average (SMA) 30 Day 733.76
Simple Moving Average (SMA) 50 Day 727.77
Simple Moving Average (SMA) 100 Day 714.27
Simple Moving Average (SMA) 200 Day 668.28

‌Support & Resistance

Levels Classic Fibonacci Camarilla Woodie De Mark (DM)
Support 3 (S3) 732.26 735.34 736.11 -13.86 -
Support 2 (S2) 735.34 738.86 736.88 362.28 -
Support 1 (S1) 741.5 741.05 737.65 -4.62 743.04
Pivot Point (PP) 744.58 744.58 744.58 371.52 745.35
Resistance 1 (R1) 750.74 748.10 757.66 4.62 752.28
Resistance 2 (R2) 753.82 750.29 758.43 380.76 -
Resistance 3 (R3) 759.98 753.82 759.21 13.86 -

Daily Chart

Historical Chart

History

History Opening Low HIgh Last Change % Change
2021-07-28 738.42 738.42 747.66 747.66 1.41% 10.42
2021-07-27 740.70 736 741.89 737.24 1.07% 7.86
2021-07-26 744.20 742.60 746.64 745.10 0.58% 4.32
2021-07-23 740.60 740.24 749.71 749.42 1.41% 10.39
2021-07-22 735.35 735.25 740.85 739.03 0.72% 5.29
2021-07-21 729.03 729.03 734.73 733.74 1.62% 11.71
2021-07-20 724.68 717.28 727.10 722.03 0.13% 0.94
2021-07-19 728.76 716.42 729.08 721.09 2.14% 15.43
2021-07-16 737.88 734.47 740.06 736.52 0.39% 2.9
2021-07-15 741.16 738.63 744.24 739.42 0.75% 5.53
2021-07-14 742.76 740.89 747.03 744.95 0.28% 2.09
2021-07-13 741.05 739.21 742.86 742.86 0.60% 4.42
2021-07-12 733.44 732.15 739.12 738.44 0.86% 6.29
2021-07-09 725.93 725.93 732.15 732.15 1.25% 9.04
2021-07-08 731.70 718.49 732.63 723.11 2.01% 14.53
2021-07-07 734.33 734.03 737.69 737.64 0.84% 6.16
2021-07-06 733.25 729.29 735.72 731.48 0.34% 2.51
2021-07-05 732.92 730.25 735.28 733.99 0.06% 0.44
2021-07-02 733.57 732.31 736.20 733.55 0.30% 2.22
2021-07-01 734.22 726.22 737.65 731.33 0.25% 1.81
2021-06-30 734.32 727.11 735.34 729.52 0.64% 4.67
2021-06-29 732.78 732.12 736.08 734.19 0.46% 3.33
2021-06-28 731.06 729.35 734.54 730.86 0.31% 2.28
2021-06-25 733.15 731.58 734.83 733.14 0.06% 0.44
2021-06-24 728.21 728.15 733.56 732.70 0.06% 0.44
Full Historical Data

Today

Rate Time Amount Change Change % Amount Change to
Yesterday
% Change to
Yesterday
Full list

Comments