Online Forum

AEX

AEX
Last: 651.73 0.76
Indices / Netherlands
Last : 651.73 0.76
Unit :
Last : 651.73 0.76
Currency : -
Country : Netherlands
Category : Indices / Netherlands
Unit :
Market Type : World Market

Today 20:13:08

Property Amounts
Last 651.73
High 654.89
Low 647.86
Max Fluctuation 2.49
Max Fluctuation % 0.37%
Open 653.03
Time 20:13:08
Yesterday 656.66
Change % 0.76%
Change 4.93
Today Details

Amount of Capital

Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts

Gold
8,070,680 Rial
Coin
7,439,681 Rial
USD
8,316,436 Rial
Euro
8,816,896 Rial

Daily Chart

Performance

One Week 6.13 0.9495% 2021-01-08
One Month 34.39 5.5707% 2020-12-15
Six Month 74.17 12.8420% 2020-07-15
One Year 40.17 6.5684% 2020-01-15
Three Year 90.67 16.1605% 2018-01-15
Full list

Moving Average (MA)

Indicator Time Frame Amount
Moving Average (EMA) 5 Day 648.40
Moving Average (EMA) 10 Day 641.45
Moving Average (EMA) 20 Day 635.14
Moving Average (EMA) 30 Day 629.51
Moving Average (EMA) 50 Day 616.14
Moving Average (EMA) 100 Day 595.87
Moving Average (EMA) 200 Day 566.38

Moving Average (MA)

Indicator Time Frame Amount
Simple Moving Average (SMA) 5 Day 646.52
Simple Moving Average (SMA) 10 Day 639.84
Simple Moving Average (SMA) 20 Day 631.54
Simple Moving Average (SMA) 30 Day 626.10
Simple Moving Average (SMA) 50 Day 614.55
Simple Moving Average (SMA) 100 Day 583.56
Simple Moving Average (SMA) 200 Day 563.73

‌Support & Resistance

Levels Classic Fibonacci Camarilla Woodie De Mark (DM)
Support 3 (S3) 641.06 644.46 642.94 642.48 -
Support 2 (S2) 644.46 647.14 643.52 645.17 -
Support 1 (S1) 648.09 648.80 644.11 649.51 646.28
Pivot Point (PP) 651.49 651.49 651.49 652.20 650.58
Resistance 1 (R1) 655.12 654.17 659.34 656.54 653.31
Resistance 2 (R2) 658.52 655.83 659.93 659.23 -
Resistance 3 (R3) 662.15 658.52 660.51 663.57 -

Daily Chart

Historical Chart

History

History Opening Low HIgh Last Change % Change
2021-01-14 651.15 649.32 656.66 656.66 1.91% 12.28
2021-01-13 644.36 641.99 645.32 644.38 0.12% 0.8
2021-01-12 645.26 641.63 645.26 643.58 0.18% 1.16
2021-01-11 645.58 639.67 646.32 642.42 0.50% 3.18
2021-01-08 644.48 642.46 645.60 645.60 1.28% 8.19
2021-01-07 639.73 636.24 642.11 637.41 0.27% 1.75
2021-01-06 636.21 631.84 641.15 639.16 0.87% 5.54
2021-01-05 631.16 629.06 634.10 633.62 0.41% 2.59
2021-01-04 632.95 629.83 636.10 631.03 1.03% 6.42
2020-12-31 625.36 624.06 627.92 624.61 0.55% 3.45
2020-12-30 630.44 627.59 630.80 628.06 0.17% 1.08
2020-12-29 629.70 628.54 632.95 629.14 0.25% 1.55
2020-12-28 627.54 626.88 629.88 627.59 0.19% 1.22
2020-12-24 623.67 623.67 626.37 626.37 0.63% 3.95
2020-12-23 617.52 617.52 623.60 622.42 0.80% 4.92
2020-12-22 609.65 609.65 618.68 617.50 1.33% 8.11
2020-12-21 609.39 609.39 609.39 609.39 2.60% 15.86
2020-12-18 624.49 623.26 628.65 625.25 0.08% 0.5
2020-12-17 622.41 622.41 626.43 624.75 0.46% 2.89
2020-12-16 620.54 618.12 623.58 621.86 0.73% 4.52
2020-12-15 611.53 611.53 618.55 617.34 0.73% 4.46
2020-12-14 615.91 612.88 619.08 612.88 0.26% 1.58
2020-12-11 617.28 611.51 617.85 614.46 0.59% 3.64
2020-12-10 618.88 614.18 621.54 618.10 0.26% 1.62
2020-12-09 617.57 617.57 622.01 619.72 0.26% 1.62
Full Historical Data

Today

Rate Time Amount Change Change % Amount Change to
Yesterday
% Change to
Yesterday
651.73 20:13:08 0.38 0.06% 4.93 0.76%
651.35 20:06:08 0.64 0.10% 5.31 0.82%
650.71 19:59:06 0.27 0.04% 5.95 0.91%
650.44 19:54:08 0.19 0.03% 6.22 0.96%
650.25 19:49:06 0.47 0.07% 6.41 0.99%
649.78 19:41:07 0.18 0.03% 6.88 1.06%
649.96 19:37:06 0.29 0.04% 6.7 1.03%
650.25 19:29:06 0.11 0.02% 6.41 0.99%
650.36 19:23:06 0.13 0.02% 6.3 0.97%
650.23 19:18:06 0.64 0.10% 6.43 0.99%
650.87 19:12:07 0.53 0.08% 5.79 0.89%
650.34 19:05:08 1.62 0.25% 6.32 0.97%
648.72 19:00:14 0.86 0.13% 7.94 1.22%
647.86 18:55:06 1.48 0.23% 8.8 1.36%
649.34 18:49:05 0.94 0.14% 7.32 1.13%
650.28 18:42:07 1.88 0.29% 6.38 0.98%
652.16 18:35:09 0.65 0.10% 4.5 0.69%
652.81 18:29:05 0.2 0.03% 3.85 0.59%
653.01 18:25:08 0.39 0.06% 3.65 0.56%
653.4 18:19:06 0.81 0.12% 3.26 0.50%
652.59 18:12:07 1.52 0.23% 4.07 0.62%
654.11 18:06:07 2.49 0.38% 2.55 0.39%
651.62 17:59:05 0.02 - 5.04 0.77%
651.64 17:57:05 0.22 0.03% 5.02 0.77%
651.42 17:49:04 0.03 - 5.24 0.80%
Full list

Comments