Online Forum

AEX

AEX
Last: 713.8 0
Indices / Netherlands
Last : 713.8 0
Unit :
Last : 713.8 0
Currency : -
Country : Netherlands
Category : Indices / Netherlands
Unit :
Market Type : World Market

Today 20:10:13

Property Amounts
Last 713.8
High 714.92
Low 712.6
Max Fluctuation -
Max Fluctuation % -
Open -
Time 20:10:13
Yesterday 713.8
Change % 0%
Change -
Today Details

Amount of Capital

Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts

Gold
9,429,912 Rial
Coin
8,692,206 Rial
USD
9,651,939 Rial
Euro
9,365,355 Rial

Daily Chart

Performance

One Week 0.4400 0.0617% 2021-04-09
One Month 30.15 4.4102% 2021-03-16
Six Month 145.62 25.6292% 2020-10-16
One Year 217.72 43.8881% 2020-04-16
Three Year 167.18 30.5843% 2018-04-16
Full list

Moving Average (MA)

Indicator Time Frame Amount
Moving Average (EMA) 5 Day 712.02
Moving Average (EMA) 10 Day 709.56
Moving Average (EMA) 20 Day 700.44
Moving Average (EMA) 30 Day 691.34
Moving Average (EMA) 50 Day 681.55
Moving Average (EMA) 100 Day 659.15
Moving Average (EMA) 200 Day 623.64

Moving Average (MA)

Indicator Time Frame Amount
Simple Moving Average (SMA) 5 Day 711.13
Simple Moving Average (SMA) 10 Day 710.06
Simple Moving Average (SMA) 20 Day 696.07
Simple Moving Average (SMA) 30 Day 685.29
Simple Moving Average (SMA) 50 Day 676.49
Simple Moving Average (SMA) 100 Day 651.60
Simple Moving Average (SMA) 200 Day 606.42

‌Support & Resistance

Levels Classic Fibonacci Camarilla Woodie De Mark (DM)
Support 3 (S3) 710.30 711.45 710.9 -3.47 -
Support 2 (S2) 711.45 712.33 711.09 354.56 -
Support 1 (S1) 712.62 712.88 711.28 -1.16 713.2
Pivot Point (PP) 713.77 713.77 713.77 356.88 714.06
Resistance 1 (R1) 714.94 714.65 716.31 1.16 715.52
Resistance 2 (R2) 716.09 715.20 716.50 359.2 -
Resistance 3 (R3) 717.26 716.09 716.7 3.47 -

Daily Chart

Historical Chart

History

History Opening Low HIgh Last Change % Change
2021-04-15 713.49 712.60 714.92 713.80 0.18% 1.25
2021-04-14 708.77 708.77 713.10 712.55 0.56% 3.95
2021-04-13 708.88 706.37 710.79 708.60 0.18% 1.25
2021-04-12 712.56 707.01 713.48 707.35 0.85% 6.01
2021-04-09 712.89 711.69 714.07 713.36 - 0.02
2021-04-08 710.14 710.14 713.83 713.38 0.46% 3.3
2021-04-07 711.43 709.81 712.45 710.08 0.45% 3.2
2021-04-06 715.73 712.04 715.73 713.28 0.68% 4.85
2021-04-01 707 704.61 710.92 708.43 1.23% 8.58
2021-03-31 701.98 699.85 702.68 699.85 1.95% 13.38
2021-03-24 680.48 680.48 686.92 686.47 0.69% 4.73
2021-03-23 679.85 679.85 684.09 681.74 0.36% 2.47
2021-03-22 679.52 679.52 684.21 684.21 0.37% 2.51
2021-03-19 676.50 676.50 683.18 681.70 0.10% 0.69
2021-03-18 684.14 680.60 684.36 682.39 0.25% 1.68
2021-03-17 682.92 679.25 683.81 680.71 0.43% 2.94
2021-03-16 681.53 679.71 684.20 683.65 0.71% 4.85
2021-03-15 678.09 676.65 681.28 678.80 0.21% 1.39
2021-03-12 683.82 675.60 683.82 677.41 0.93% 6.3
2021-03-11 679.80 679.80 684.64 683.71 0.84% 5.68
2021-03-10 674.30 673.79 681.12 678.03 0.43% 2.93
2021-03-09 665.08 665.08 676.22 675.10 1.42% 9.45
2021-03-08 658.65 655.38 667.26 665.65 1.80% 11.78
2021-03-05 650.93 650.72 662.62 653.87 0.58% 3.8
2021-03-04 663.30 652.22 663.30 657.67 0.58% 3.8
Full Historical Data

Today

Rate Time Amount Change Change % Amount Change to
Yesterday
% Change to
Yesterday
Full list

Comments