Today 20:13:08
| Property | Amounts |
|---|---|
| Last | 651.73 |
| High | 654.89 |
| Low | 647.86 |
| Max Fluctuation | 2.49 |
| Max Fluctuation % | 0.37% |
| Open | 653.03 |
| Time | 20:13:08 |
| Yesterday | 656.66 |
| Change % | 0.76% |
| Change | 4.93 |
Today Details
Amount of Capital
Enter the amount of your capital to replace the result of comparing it with other markets in the current amounts
| Gold |
|---|
| 8,070,680 Rial |
| Coin |
|---|
| 7,439,681 Rial |
| USD |
|---|
| 8,316,436 Rial |
| Euro |
|---|
| 8,816,896 Rial |
Daily Chart
Performance
| One Week | 6.13 | 0.9495% | 2021-01-08 |
| One Month | 34.39 | 5.5707% | 2020-12-15 |
| Six Month | 74.17 | 12.8420% | 2020-07-15 |
| One Year | 40.17 | 6.5684% | 2020-01-15 |
| Three Year | 90.67 | 16.1605% | 2018-01-15 |
Full list
Moving Average (MA)
| Indicator | Time Frame | Amount |
|---|---|---|
| Moving Average (EMA) | 5 Day | 648.40 |
| Moving Average (EMA) | 10 Day | 641.45 |
| Moving Average (EMA) | 20 Day | 635.14 |
| Moving Average (EMA) | 30 Day | 629.51 |
| Moving Average (EMA) | 50 Day | 616.14 |
| Moving Average (EMA) | 100 Day | 595.87 |
| Moving Average (EMA) | 200 Day | 566.38 |
Moving Average (MA)
| Indicator | Time Frame | Amount |
|---|---|---|
| Simple Moving Average (SMA) | 5 Day | 646.52 |
| Simple Moving Average (SMA) | 10 Day | 639.84 |
| Simple Moving Average (SMA) | 20 Day | 631.54 |
| Simple Moving Average (SMA) | 30 Day | 626.10 |
| Simple Moving Average (SMA) | 50 Day | 614.55 |
| Simple Moving Average (SMA) | 100 Day | 583.56 |
| Simple Moving Average (SMA) | 200 Day | 563.73 |
Support & Resistance
| Levels | Classic | Fibonacci | Camarilla | Woodie | De Mark (DM) |
|---|---|---|---|---|---|
| Support 3 (S3) | 641.06 | 644.46 | 642.94 | 642.48 | - |
| Support 2 (S2) | 644.46 | 647.14 | 643.52 | 645.17 | - |
| Support 1 (S1) | 648.09 | 648.80 | 644.11 | 649.51 | 646.28 |
| Pivot Point (PP) | 651.49 | 651.49 | 651.49 | 652.20 | 650.58 |
| Resistance 1 (R1) | 655.12 | 654.17 | 659.34 | 656.54 | 653.31 |
| Resistance 2 (R2) | 658.52 | 655.83 | 659.93 | 659.23 | - |
| Resistance 3 (R3) | 662.15 | 658.52 | 660.51 | 663.57 | - |
Daily Chart
Historical Chart
History
| History | Opening | Low | HIgh | Last | Change % | Change |
|---|---|---|---|---|---|---|
| 2021-01-14 | 651.15 | 649.32 | 656.66 | 656.66 | 1.91% | 12.28 |
| 2021-01-13 | 644.36 | 641.99 | 645.32 | 644.38 | 0.12% | 0.8 |
| 2021-01-12 | 645.26 | 641.63 | 645.26 | 643.58 | 0.18% | 1.16 |
| 2021-01-11 | 645.58 | 639.67 | 646.32 | 642.42 | 0.50% | 3.18 |
| 2021-01-08 | 644.48 | 642.46 | 645.60 | 645.60 | 1.28% | 8.19 |
| 2021-01-07 | 639.73 | 636.24 | 642.11 | 637.41 | 0.27% | 1.75 |
| 2021-01-06 | 636.21 | 631.84 | 641.15 | 639.16 | 0.87% | 5.54 |
| 2021-01-05 | 631.16 | 629.06 | 634.10 | 633.62 | 0.41% | 2.59 |
| 2021-01-04 | 632.95 | 629.83 | 636.10 | 631.03 | 1.03% | 6.42 |
| 2020-12-31 | 625.36 | 624.06 | 627.92 | 624.61 | 0.55% | 3.45 |
| 2020-12-30 | 630.44 | 627.59 | 630.80 | 628.06 | 0.17% | 1.08 |
| 2020-12-29 | 629.70 | 628.54 | 632.95 | 629.14 | 0.25% | 1.55 |
| 2020-12-28 | 627.54 | 626.88 | 629.88 | 627.59 | 0.19% | 1.22 |
| 2020-12-24 | 623.67 | 623.67 | 626.37 | 626.37 | 0.63% | 3.95 |
| 2020-12-23 | 617.52 | 617.52 | 623.60 | 622.42 | 0.80% | 4.92 |
| 2020-12-22 | 609.65 | 609.65 | 618.68 | 617.50 | 1.33% | 8.11 |
| 2020-12-21 | 609.39 | 609.39 | 609.39 | 609.39 | 2.60% | 15.86 |
| 2020-12-18 | 624.49 | 623.26 | 628.65 | 625.25 | 0.08% | 0.5 |
| 2020-12-17 | 622.41 | 622.41 | 626.43 | 624.75 | 0.46% | 2.89 |
| 2020-12-16 | 620.54 | 618.12 | 623.58 | 621.86 | 0.73% | 4.52 |
| 2020-12-15 | 611.53 | 611.53 | 618.55 | 617.34 | 0.73% | 4.46 |
| 2020-12-14 | 615.91 | 612.88 | 619.08 | 612.88 | 0.26% | 1.58 |
| 2020-12-11 | 617.28 | 611.51 | 617.85 | 614.46 | 0.59% | 3.64 |
| 2020-12-10 | 618.88 | 614.18 | 621.54 | 618.10 | 0.26% | 1.62 |
| 2020-12-09 | 617.57 | 617.57 | 622.01 | 619.72 | 0.26% | 1.62 |
Today
| Rate | Time | Amount Change | Change % |
Amount Change to
Yesterday
|
% Change to
Yesterday
|
|---|---|---|---|---|---|
| 651.73 | 20:13:08 | 0.38 | 0.06% | 4.93 | 0.76% |
| 651.35 | 20:06:08 | 0.64 | 0.10% | 5.31 | 0.82% |
| 650.71 | 19:59:06 | 0.27 | 0.04% | 5.95 | 0.91% |
| 650.44 | 19:54:08 | 0.19 | 0.03% | 6.22 | 0.96% |
| 650.25 | 19:49:06 | 0.47 | 0.07% | 6.41 | 0.99% |
| 649.78 | 19:41:07 | 0.18 | 0.03% | 6.88 | 1.06% |
| 649.96 | 19:37:06 | 0.29 | 0.04% | 6.7 | 1.03% |
| 650.25 | 19:29:06 | 0.11 | 0.02% | 6.41 | 0.99% |
| 650.36 | 19:23:06 | 0.13 | 0.02% | 6.3 | 0.97% |
| 650.23 | 19:18:06 | 0.64 | 0.10% | 6.43 | 0.99% |
| 650.87 | 19:12:07 | 0.53 | 0.08% | 5.79 | 0.89% |
| 650.34 | 19:05:08 | 1.62 | 0.25% | 6.32 | 0.97% |
| 648.72 | 19:00:14 | 0.86 | 0.13% | 7.94 | 1.22% |
| 647.86 | 18:55:06 | 1.48 | 0.23% | 8.8 | 1.36% |
| 649.34 | 18:49:05 | 0.94 | 0.14% | 7.32 | 1.13% |
| 650.28 | 18:42:07 | 1.88 | 0.29% | 6.38 | 0.98% |
| 652.16 | 18:35:09 | 0.65 | 0.10% | 4.5 | 0.69% |
| 652.81 | 18:29:05 | 0.2 | 0.03% | 3.85 | 0.59% |
| 653.01 | 18:25:08 | 0.39 | 0.06% | 3.65 | 0.56% |
| 653.4 | 18:19:06 | 0.81 | 0.12% | 3.26 | 0.50% |
| 652.59 | 18:12:07 | 1.52 | 0.23% | 4.07 | 0.62% |
| 654.11 | 18:06:07 | 2.49 | 0.38% | 2.55 | 0.39% |
| 651.62 | 17:59:05 | 0.02 | - | 5.04 | 0.77% |
| 651.64 | 17:57:05 | 0.22 | 0.03% | 5.02 | 0.77% |
| 651.42 | 17:49:04 | 0.03 | - | 5.24 | 0.80% |
Comments