Precious Metals Market
Gold
- Last : 2,569.69
- High : 2,571.44
- Low : 2,563.44
- Max Fluctuation : 3.75
- Max Fluctuation % : 0.06%
- Open : 2,568.28
- Time : 06:20:04
- Yesterday : 2,568.28
- Change % : 0.05%
- Change : 1.41
- Change type compared to yesterday : Increase
Today Rates | Time |
---|---|
2,569.69 USD | 06:20:04 |
2,569.34 USD | 06:19:38 |
2,568.38 USD | 06:19:36 |
2,569.34 USD | 06:18:52 |
2,568.38 USD | 06:17:44 |
2,567.94 USD | 06:17:20 |
2,567.9 USD | 06:17:11 |
2,567.94 USD | 06:17:04 |
2,567.9 USD | 06:16:41 |
2,567.64 USD | 06:16:38 |
2,567.94 USD | 06:16:23 |
2,567.9 USD | 06:15:56 |
2,567.64 USD | 06:15:41 |
2,567.9 USD | 06:15:32 |
2,567.64 USD | 06:15:05 |
2,567.41 USD | 06:14:48 |
2,567.64 USD | 06:14:31 |
2,567.41 USD | 06:14:18 |
2,568.76 USD | 06:14:16 |
2,567.41 USD | 06:13:39 |
2,568.76 USD | 06:13:15 |
2,568.23 USD | 06:13:10 |
2,568.76 USD | 06:12:29 |
2,568.23 USD | 06:12:16 |
2,567.27 USD | 06:12:13 |
2,568.23 USD | 06:11:20 |
2,567.27 USD | 06:10:20 |
2,567.69 USD | 06:10:04 |
2,567.52 USD | 06:10:01 |
2,567.52 USD | 06:09:59 |
2,567.69 USD | 06:09:36 |
2,567.61 USD | 06:09:33 |
2,567.69 USD | 06:09:20 |
2,567.98 USD | 06:09:16 |
2,567.69 USD | 06:09:06 |
2,567.52 USD | 06:08:57 |
2,567.82 USD | 06:08:56 |
2,567.52 USD | 06:08:34 |
2,567.48 USD | 06:08:31 |
2,567.52 USD | 06:08:18 |
2,567.61 USD | 06:08:16 |
2,567.69 USD | 06:07:55 |
2,567.61 USD | 06:07:37 |
2,568.52 USD | 06:07:25 |
2,567.61 USD | 06:06:21 |
2,567.98 USD | 06:05:54 |
2,569.36 USD | 06:05:37 |
2,567.98 USD | 06:05:14 |
2,567.82 USD | 06:04:02 |
2,567.48 USD | 06:03:28 |
2,568.52 USD | 06:02:50 |
2,569.6 USD | 06:02:27 |
2,568.52 USD | 06:01:43 |
2,569.36 USD | 06:00:34 |
2,569.49 USD | 05:59:52 |
2,569.6 USD | 05:58:39 |
2,568.8 USD | 05:58:35 |
2,569.6 USD | 05:58:20 |
2,568.82 USD | 05:57:31 |
2,568.8 USD | 05:57:26 |
2,568.28 USD | 05:57:22 |
2,568.8 USD | 05:57:22 |
2,568.82 USD | 05:57:13 |
2,568.8 USD | 05:56:42 |
2,568.28 USD | 05:56:31 |
2,568.8 USD | 05:56:19 |
2,568.28 USD | 05:55:49 |
2,568.09 USD | 05:55:39 |
2,568.28 USD | 05:55:13 |
2,567.44 USD | 05:54:25 |
2,567.7 USD | 05:54:23 |
2,567.44 USD | 05:53:30 |
2,567.7 USD | 05:52:18 |
2,567.98 USD | 05:52:13 |
2,567.7 USD | 05:52:03 |
2,567.52 USD | 05:51:20 |
2,567.98 USD | 05:50:12 |
2,568.65 USD | 05:50:10 |
2,567.98 USD | 05:50:04 |
2,568.52 USD | 05:49:20 |
2,568.65 USD | 05:49:10 |
2,568.16 USD | 05:49:08 |
2,568.65 USD | 05:49:04 |
2,568.52 USD | 05:48:50 |
2,568.65 USD | 05:48:21 |
2,568.16 USD | 05:47:42 |
2,567.84 USD | 05:47:38 |
2,568.16 USD | 05:47:38 |
2,567.84 USD | 05:47:37 |
2,568.16 USD | 05:47:35 |
2,567.84 USD | 05:47:31 |
2,568.16 USD | 05:47:22 |
2,567.73 USD | 05:47:18 |
2,568.16 USD | 05:47:04 |
2,567.73 USD | 05:46:59 |
2,568.16 USD | 05:46:46 |
2,568.31 USD | 05:46:43 |
2,568.16 USD | 05:46:42 |
2,567.84 USD | 05:46:24 |
2,568.61 USD | 05:46:14 |
2,567.84 USD | 05:45:55 |
2,567.99 USD | 05:45:22 |
2,567.73 USD | 05:45:00 |
2,567.55 USD | 05:44:38 |
2,567.73 USD | 05:43:14 |
2,567.73 USD | 05:43:08 |
2,568.31 USD | 05:42:14 |
2,568.61 USD | 05:41:56 |
2,567.55 USD | 05:41:48 |
2,568.61 USD | 05:41:12 |
2,565.2 USD | 05:40:55 |
2,568.48 USD | 05:40:17 |
2,567.55 USD | 05:40:10 |
2,566.69 USD | 05:40:03 |
2,568.48 USD | 05:39:53 |
2,567.55 USD | 05:38:42 |
2,566.24 USD | 05:38:35 |
2,567.55 USD | 05:38:27 |
2,566.69 USD | 05:38:18 |
2,566.26 USD | 05:38:12 |
2,566.69 USD | 05:38:07 |
2,566.15 USD | 05:37:58 |
2,566.69 USD | 05:37:37 |
2,566.01 USD | 05:37:31 |
2,566.15 USD | 05:36:31 |
2,566.26 USD | 05:35:23 |
2,566.19 USD | 05:35:19 |
2,566.64 USD | 05:34:42 |
2,566.19 USD | 05:34:20 |
2,566.45 USD | 05:34:19 |
2,566.19 USD | 05:33:22 |
2,566.45 USD | 05:32:22 |
2,565.09 USD | 05:31:39 |
2,565.61 USD | 05:31:32 |
2,565.09 USD | 05:31:14 |
2,565.61 USD | 05:30:05 |
2,565.23 USD | 05:29:38 |
2,564.6 USD | 05:29:30 |
2,565.23 USD | 05:29:04 |
2,564.6 USD | 05:27:20 |
2,564.34 USD | 05:25:06 |
2,563.93 USD | 05:25:02 |
2,564.34 USD | 05:24:51 |
2,564.6 USD | 05:24:33 |
2,563.93 USD | 05:24:17 |
2,564.09 USD | 05:24:16 |
2,563.93 USD | 05:24:04 |
2,564.03 USD | 05:23:59 |
2,564.24 USD | 05:23:34 |
2,564.24 USD | 05:23:12 |
2,563.93 USD | 05:23:03 |
2,564.09 USD | 05:22:36 |
2,564.73 USD | 05:22:27 |
2,564.09 USD | 05:22:14 |
2,563.44 USD | 05:21:13 |
2,563.44 USD | 05:21:09 |
2,564.88 USD | 05:20:14 |
2,564.24 USD | 05:18:52 |
2,564.73 USD | 05:17:58 |
2,564.31 USD | 05:17:13 |
2,564.4 USD | 05:16:06 |
2,566.73 USD | 05:15:51 |
2,564.4 USD | 05:15:37 |
2,566.73 USD | 05:14:26 |
2,566.8 USD | 05:12:41 |
2,566.81 USD | 05:12:40 |
2,566.8 USD | 05:12:22 |
2,566.65 USD | 05:11:40 |
2,566.81 USD | 05:11:34 |
2,566.81 USD | 05:11:23 |
2,566.65 USD | 05:11:11 |
2,566.81 USD | 05:10:22 |
2,566.56 USD | 05:09:43 |
2,566.31 USD | 05:09:31 |
2,566.56 USD | 05:09:15 |
2,566.84 USD | 05:09:12 |
2,566.56 USD | 05:09:04 |
2,566.31 USD | 05:08:23 |
2,566.84 USD | 05:07:25 |
2,566.44 USD | 05:07:21 |
2,566.85 USD | 05:07:08 |
2,566.84 USD | 05:07:06 |
2,566.44 USD | 05:06:21 |
2,566.85 USD | 05:05:04 |
2,567.84 USD | 05:04:24 |
2,570.65 USD | 05:04:22 |
2,567.84 USD | 05:03:50 |
2,569.09 USD | 05:03:34 |
2,568.93 USD | 05:03:33 |
2,569.09 USD | 05:03:19 |
2,570.65 USD | 05:03:11 |
2,569.09 USD | 05:03:04 |
2,568.93 USD | 05:02:53 |
2,568.85 USD | 05:02:50 |
2,568.93 USD | 05:02:49 |
2,569.09 USD | 05:02:42 |
2,568.85 USD | 05:02:40 |
2,569.09 USD | 05:02:39 |
2,568.86 USD | 05:02:35 |
2,568.93 USD | 05:02:21 |
2,568.82 USD | 05:02:16 |
2,568.93 USD | 05:01:44 |
2,568.85 USD | 05:01:38 |
2,569.43 USD | 05:01:32 |
2,568.85 USD | 05:01:05 |
2,570.48 USD | 05:01:02 |
2,568.86 USD | 05:00:57 |
2,568.85 USD | 05:00:48 |
2,568.86 USD | 05:00:14 |
2,568.69 USD | 04:59:43 |
2,568.82 USD | 04:58:52 |
2,569.43 USD | 04:58:14 |
2,568.88 USD | 04:58:00 |
2,569.43 USD | 04:57:38 |
2,570.48 USD | 04:57:14 |
2,569.69 USD | 04:55:52 |
2,568.69 USD | 04:55:11 |
2,568.65 USD | 04:55:04 |
2,568.69 USD | 04:55:00 |
2,568.88 USD | 04:53:49 |
2,568.65 USD | 04:52:55 |
2,570.18 USD | 04:52:52 |
2,568.65 USD | 04:52:33 |
2,569.81 USD | 04:51:45 |
2,570.48 USD | 04:51:41 |
2,569.81 USD | 04:51:33 |
2,570.18 USD | 04:50:31 |
2,570.48 USD | 04:50:26 |
2,570.52 USD | 04:50:23 |
2,570.48 USD | 04:49:30 |
2,570.52 USD | 04:48:15 |
2,570.24 USD | 04:47:21 |
2,569.9 USD | 04:47:11 |
2,569.9 USD | 04:47:10 |
2,570.24 USD | 04:46:51 |
2,569.9 USD | 04:46:18 |
2,570.6 USD | 04:46:14 |
2,569.9 USD | 04:45:51 |
2,570.6 USD | 04:45:12 |
2,570.73 USD | 04:44:03 |
2,571.44 USD | 04:43:08 |
2,571.44 USD | 04:43:07 |
2,571.3 USD | 04:42:14 |
2,567.55 USD | 04:42:04 |
2,571.3 USD | 04:41:50 |
2,570.6 USD | 04:41:03 |
2,571.34 USD | 04:40:04 |
2,570.86 USD | 04:39:54 |
2,570.68 USD | 04:39:53 |
2,570.86 USD | 04:39:52 |
2,570.86 USD | 04:39:46 |
2,569.48 USD | 04:39:43 |
2,570.86 USD | 04:39:34 |
2,568.1 USD | 04:39:32 |
2,570.86 USD | 04:39:18 |
2,567.4 USD | 04:39:15 |
2,570.86 USD | 04:39:14 |
2,570.68 USD | 04:39:05 |
2,567.51 USD | 04:38:55 |
2,570.68 USD | 04:38:15 |
2,566.94 USD | 04:38:06 |
2,570.68 USD | 04:38:03 |
2,569.48 USD | 04:37:17 |
2,568.1 USD | 04:36:03 |
2,567.14 USD | 04:35:48 |
2,567.4 USD | 04:35:17 |
2,567.51 USD | 04:33:51 |
2,567.14 USD | 04:33:19 |
2,567.51 USD | 04:33:16 |
2,566.31 USD | 04:32:05 |
2,566.94 USD | 04:31:41 |
2,566.99 USD | 04:31:29 |
2,566.94 USD | 04:31:26 |
2,567.14 USD | 04:30:22 |
2,566.98 USD | 04:30:14 |
2,567.14 USD | 04:29:03 |
2,566.85 USD | 04:29:01 |
2,566.99 USD | 04:28:18 |
2,566.98 USD | 04:28:07 |
2,566.85 USD | 04:28:03 |
2,566.98 USD | 04:27:07 |
2,567.01 USD | 04:27:00 |
2,566.98 USD | 04:26:53 |
2,566.85 USD | 04:25:43 |
2,567.07 USD | 04:25:19 |
2,567.01 USD | 04:24:48 |
2,566.86 USD | 04:24:43 |
2,567.01 USD | 04:24:06 |
2,566.86 USD | 04:23:52 |
2,566.44 USD | 04:23:40 |
2,567.01 USD | 04:23:30 |
2,566.86 USD | 04:23:10 |
2,566.48 USD | 04:22:20 |
2,566.78 USD | 04:22:18 |
2,566.48 USD | 04:21:40 |
2,566.78 USD | 04:20:22 |
2,566.4 USD | 04:19:31 |
2,566.31 USD | 04:19:19 |
2,566.4 USD | 04:19:09 |
2,566.31 USD | 04:19:03 |
2,566.57 USD | 04:19:00 |
2,566.31 USD | 04:18:20 |
2,566.57 USD | 04:17:46 |
2,566.52 USD | 04:17:44 |
2,566.57 USD | 04:17:40 |
2,566.52 USD | 04:17:35 |
2,566.52 USD | 04:17:30 |
2,566.11 USD | 04:17:30 |
2,566.57 USD | 04:17:20 |
2,566.19 USD | 04:17:18 |
2,566.57 USD | 04:17:04 |
2,566.52 USD | 04:16:40 |
2,566.72 USD | 04:16:38 |
2,566.52 USD | 04:16:21 |
2,566.72 USD | 04:16:14 |
2,566.52 USD | 04:16:05 |
2,566.11 USD | 04:15:41 |
2,566.81 USD | 04:15:28 |
2,566.11 USD | 04:15:22 |
2,566.19 USD | 04:14:14 |
2,566.19 USD | 04:14:11 |
2,566.65 USD | 04:13:53 |
2,566.77 USD | 04:13:39 |
2,566.65 USD | 04:13:14 |
2,566.72 USD | 04:11:52 |
2,566.81 USD | 04:11:14 |
2,566.85 USD | 04:11:07 |
2,566.93 USD | 04:11:01 |
2,566.81 USD | 04:10:43 |
2,566.9 USD | 04:09:33 |
2,566.77 USD | 04:09:16 |
2,567.52 USD | 04:09:09 |
2,566.77 USD | 04:08:22 |
2,566.85 USD | 04:07:57 |
2,567.14 USD | 04:07:49 |
2,566.85 USD | 04:07:32 |
2,567.52 USD | 04:06:27 |
2,567.14 USD | 04:06:17 |
2,566.89 USD | 04:06:12 |
2,567.14 USD | 04:05:45 |
2,566.89 USD | 04:05:38 |
2,567.14 USD | 04:05:21 |
2,566.22 USD | 04:05:05 |
2,566.89 USD | 04:04:55 |
2,566.82 USD | 04:04:51 |
2,566.89 USD | 04:04:13 |
2,566.82 USD | 04:03:56 |
2,566.49 USD | 04:03:54 |
2,566.82 USD | 04:03:22 |
2,566.49 USD | 04:02:55 |
2,566.22 USD | 04:02:54 |
2,566.49 USD | 04:02:17 |
2,566.22 USD | 04:02:05 |
2,566.05 USD | 04:01:57 |
2,566.22 USD | 04:00:55 |
2,566.05 USD | 04:00:32 |
2,566.36 USD | 04:00:25 |
2,566.05 USD | 04:00:16 |
2,566.36 USD | 04:00:07 |
2,566.05 USD | 03:59:51 |
2,566.36 USD | 03:58:05 |
2,566.57 USD | 03:57:13 |
2,567.09 USD | 03:57:11 |
2,566.57 USD | 03:56:50 |
2,567.09 USD | 03:56:21 |
2,566.8 USD | 03:56:18 |
2,567.09 USD | 03:55:39 |
2,566.8 USD | 03:55:23 |
2,566.93 USD | 03:55:18 |
2,566.8 USD | 03:54:49 |
2,566.93 USD | 03:54:31 |
2,566.8 USD | 03:54:24 |
2,567.19 USD | 03:54:22 |
2,566.8 USD | 03:54:21 |
2,566.93 USD | 03:53:50 |
2,567.19 USD | 03:53:46 |
2,566.93 USD | 03:53:34 |
2,567.1 USD | 03:53:32 |
2,567.1 USD | 03:53:32 |
2,566.93 USD | 03:53:23 |
2,567.19 USD | 03:53:17 |
2,566.81 USD | 03:53:14 |
2,567.19 USD | 03:52:55 |
2,567.36 USD | 03:52:53 |
2,567.19 USD | 03:52:23 |
2,567.1 USD | 03:52:08 |
2,567.01 USD | 03:52:06 |
2,567.1 USD | 03:52:05 |
2,566.86 USD | 03:51:27 |
2,567.1 USD | 03:51:14 |
2,567.1 USD | 03:51:11 |
2,566.81 USD | 03:50:15 |
2,567.36 USD | 03:49:14 |
2,566.85 USD | 03:48:48 |
2,567.01 USD | 03:47:38 |
2,567.02 USD | 03:46:42 |
2,566.86 USD | 03:46:12 |
2,566.85 USD | 03:46:01 |
2,566.86 USD | 03:45:41 |
2,566.76 USD | 03:44:53 |
2,566.85 USD | 03:44:46 |
2,566.76 USD | 03:44:25 |
2,566.85 USD | 03:44:07 |
2,567.06 USD | 03:44:00 |
2,566.85 USD | 03:43:24 |
2,567.06 USD | 03:42:41 |
2,566.61 USD | 03:42:41 |
2,566.61 USD | 03:42:33 |
2,567.06 USD | 03:42:05 |
2,566.61 USD | 03:41:55 |
2,566.72 USD | 03:41:53 |
2,566.61 USD | 03:41:04 |
2,566.72 USD | 03:40:29 |
2,566.84 USD | 03:39:04 |
2,566.62 USD | 03:37:25 |
2,566.91 USD | 03:37:21 |
2,566.62 USD | 03:36:50 |
2,566.91 USD | 03:35:47 |
2,567.06 USD | 03:35:44 |
2,566.91 USD | 03:34:51 |
2,567.06 USD | 03:34:44 |
2,566.52 USD | 03:34:44 |
2,566.91 USD | 03:34:31 |
2,567.06 USD | 03:33:40 |
2,566.52 USD | 03:32:04 |
2,566.65 USD | 03:31:31 |
2,567.1 USD | 03:31:29 |
2,566.65 USD | 03:30:41 |
2,567.1 USD | 03:29:47 |
2,566.48 USD | 03:29:46 |
2,567.1 USD | 03:29:41 |
2,567.02 USD | 03:29:31 |
2,566.59 USD | 03:29:30 |
2,567.1 USD | 03:29:17 |
2,566.59 USD | 03:29:12 |
2,567.1 USD | 03:29:12 |
2,567.02 USD | 03:29:05 |
2,567.05 USD | 03:28:52 |
2,566.48 USD | 03:27:38 |
2,567.03 USD | 03:27:27 |
2,566.48 USD | 03:27:22 |
2,566.59 USD | 03:27:13 |
2,566.94 USD | 03:26:14 |
2,566.94 USD | 03:26:10 |
2,566.59 USD | 03:25:36 |
2,566.88 USD | 03:25:35 |
2,567.05 USD | 03:24:42 |
2,567.03 USD | 03:23:31 |
2,566.9 USD | 03:23:14 |
2,567.03 USD | 03:22:55 |
2,566.88 USD | 03:21:55 |
2,566.68 USD | 03:21:07 |
2,566.77 USD | 03:21:01 |
2,566.68 USD | 03:20:55 |
2,566.9 USD | 03:20:42 |
2,566.68 USD | 03:20:35 |
2,566.9 USD | 03:20:05 |
2,566.77 USD | 03:19:52 |
2,566.9 USD | 03:19:43 |
2,566.94 USD | 03:19:39 |
2,566.77 USD | 03:18:41 |
2,566.94 USD | 03:18:24 |
2,566.77 USD | 03:18:14 |
2,566.94 USD | 03:17:53 |
2,566.66 USD | 03:17:49 |
2,566.94 USD | 03:17:25 |
2,566.66 USD | 03:16:12 |
2,566.44 USD | 03:15:13 |
2,566.94 USD | 03:14:36 |
2,567.06 USD | 03:14:34 |
2,566.94 USD | 03:14:11 |
2,567.02 USD | 03:13:40 |
2,567.06 USD | 03:13:31 |
2,567.02 USD | 03:13:04 |
2,567.06 USD | 03:12:22 |
2,567.02 USD | 03:12:21 |
2,567.06 USD | 03:12:15 |
2,567.02 USD | 03:12:04 |
2,567.06 USD | 03:11:51 |
2,567.02 USD | 03:11:04 |
2,567.06 USD | 03:10:15 |
2,566.68 USD | 03:10:12 |
2,567.06 USD | 03:10:04 |
2,566.89 USD | 03:09:33 |
2,566.68 USD | 03:08:43 |
2,566.89 USD | 03:08:39 |
2,566.69 USD | 03:08:36 |
2,566.89 USD | 03:08:05 |
2,566.77 USD | 03:07:57 |
2,566.73 USD | 03:07:57 |
2,566.77 USD | 03:07:54 |
2,566.73 USD | 03:07:52 |
2,566.89 USD | 03:07:40 |
2,566.62 USD | 03:07:37 |
2,566.69 USD | 03:07:19 |
2,566.44 USD | 03:07:18 |
2,566.64 USD | 03:07:15 |
2,566.69 USD | 03:06:52 |
2,566.3 USD | 03:06:51 |
2,566.59 USD | 03:06:42 |
2,566.69 USD | 03:06:34 |
2,566.77 USD | 03:06:29 |
2,566.28 USD | 03:06:24 |
2,566.77 USD | 03:05:54 |
2,566.28 USD | 03:05:34 |
2,566.62 USD | 03:04:39 |
2,566.44 USD | 03:04:21 |
2,566.07 USD | 03:04:11 |
2,566.44 USD | 03:03:59 |
2,566.3 USD | 03:03:14 |
2,566.28 USD | 03:01:13 |
2,566.19 USD | 03:00:57 |
2,566.07 USD | 03:00:15 |
2,566.07 USD | 03:00:11 |
2,566.06 USD | 02:59:53 |
2,566.07 USD | 02:59:23 |
2,566.06 USD | 02:58:56 |
2,566.28 USD | 02:58:51 |
2,566.06 USD | 02:58:30 |
2,566.19 USD | 02:57:15 |
2,566.28 USD | 02:57:07 |
2,566.55 USD | 02:57:02 |
2,566.28 USD | 02:56:27 |
2,566.55 USD | 02:56:15 |
2,566.52 USD | 02:55:48 |
2,566.55 USD | 02:55:21 |
2,566.52 USD | 02:55:15 |
2,566.55 USD | 02:55:04 |
2,566.52 USD | 02:53:23 |
2,566.28 USD | 02:53:22 |
2,566.28 USD | 02:53:13 |
2,566.52 USD | 02:52:47 |
2,566.28 USD | 02:50:50 |
2,566.31 USD | 02:50:42 |
2,566.28 USD | 02:50:33 |
2,566.01 USD | 02:50:30 |
2,566.28 USD | 02:50:24 |
2,566.31 USD | 02:49:41 |
2,566.01 USD | 02:49:24 |
2,566.31 USD | 02:49:16 |
2,566.23 USD | 02:49:12 |
2,566.31 USD | 02:49:12 |
2,566.01 USD | 02:48:31 |
2,566.23 USD | 02:48:10 |
2,565.99 USD | 02:48:08 |
2,566.23 USD | 02:48:04 |
2,564.66 USD | 02:47:51 |
2,566.23 USD | 02:47:22 |
2,565.99 USD | 02:47:09 |
2,566.3 USD | 02:47:06 |
2,565.99 USD | 02:46:30 |
2,566.3 USD | 02:45:11 |
2,566.19 USD | 02:44:31 |
2,565.98 USD | 02:44:29 |
2,566.19 USD | 02:44:22 |
2,566.09 USD | 02:44:19 |
2,566.19 USD | 02:44:11 |
2,566.09 USD | 02:44:08 |
2,566.19 USD | 02:44:03 |
2,566.48 USD | 02:43:59 |
2,565.98 USD | 02:43:48 |
2,566.59 USD | 02:43:46 |
2,565.98 USD | 02:43:36 |
2,566.52 USD | 02:43:31 |
2,565.98 USD | 02:43:23 |
2,566.09 USD | 02:43:08 |
2,566.52 USD | 02:43:07 |
2,566.09 USD | 02:43:06 |
2,566.41 USD | 02:42:18 |
2,566.48 USD | 02:41:22 |
2,566.59 USD | 02:40:14 |
2,565.8 USD | 02:40:04 |
2,566.52 USD | 02:38:14 |
2,565.7 USD | 02:38:01 |
2,566.41 USD | 02:37:14 |
2,566.21 USD | 02:36:16 |
2,565.8 USD | 02:35:50 |
2,565.6 USD | 02:35:45 |
2,565.8 USD | 02:34:59 |
2,565.7 USD | 02:34:45 |
2,565.8 USD | 02:34:38 |
2,565.7 USD | 02:34:07 |
2,564.66 USD | 02:34:00 |
2,565.7 USD | 02:33:56 |
2,565.6 USD | 02:33:06 |
2,564.66 USD | 02:32:55 |
2,565.6 USD | 02:32:41 |
2,564.66 USD | 01:34:05 |
2,565.52 USD | 01:33:43 |
2,564.66 USD | 01:32:17 |
2,564.64 USD | 01:30:47 |
2,565.24 USD | 01:30:25 |
2,564.64 USD | 01:30:15 |
2,565.51 USD | 01:30:07 |
2,564.64 USD | 01:29:59 |
2,565.24 USD | 01:29:25 |
2,565.52 USD | 01:28:23 |
2,565.51 USD | 01:28:06 |
2,565.69 USD | 01:27:53 |
2,565.51 USD | 01:26:53 |
2,565.69 USD | 01:26:48 |
2,565.6 USD | 01:26:46 |
2,565.69 USD | 01:25:50 |
2,565.6 USD | 01:25:04 |
2,565.7 USD | 01:24:30 |
2,566.52 USD | 01:24:27 |
2,565.7 USD | 01:23:52 |
2,566.52 USD | 01:22:10 |
2,566.41 USD | 01:21:29 |
2,566.47 USD | 01:21:27 |
2,566.41 USD | 01:20:40 |
2,566.47 USD | 01:20:24 |
2,566.52 USD | 01:20:19 |
2,566.47 USD | 01:19:51 |
2,566.52 USD | 01:19:42 |
2,566.47 USD | 01:19:31 |
2,566.52 USD | 01:18:31 |
2,566.03 USD | 01:18:29 |
2,566.52 USD | 01:18:24 |
2,566.43 USD | 01:17:32 |
2,566.03 USD | 01:17:28 |
2,565.94 USD | 01:17:25 |
2,566.03 USD | 01:17:23 |
2,566.43 USD | 01:17:10 |
2,566.03 USD | 01:16:32 |
2,565.94 USD | 01:15:21 |
2,565.3 USD | 01:14:04 |
2,565.3 USD | 01:13:56 |
2,564.99 USD | 01:13:56 |
2,564.99 USD | 01:13:53 |
2,565.3 USD | 01:13:49 |
2,565.16 USD | 01:13:44 |
2,565.3 USD | 01:13:31 |
2,565.12 USD | 01:13:27 |
2,565.3 USD | 01:13:09 |
2,565.4 USD | 01:13:06 |
2,565.3 USD | 01:12:52 |
2,565.4 USD | 01:12:48 |
2,564.99 USD | 01:12:27 |
2,564.74 USD | 01:12:15 |
2,564.99 USD | 01:12:11 |
2,565.16 USD | 01:11:21 |
2,565.16 USD | 01:11:18 |
2,565.35 USD | 01:10:43 |
2,565.4 USD | 01:08:59 |
2,564.74 USD | 01:08:36 |
2,564.9 USD | 01:08:28 |
2,564.74 USD | 01:08:14 |
2,565.26 USD | 01:06:43 |
2,565.1 USD | 01:06:28 |
2,565.35 USD | 01:05:55 |
2,564.9 USD | 01:04:51 |
2,565.69 USD | 01:04:47 |
2,564.9 USD | 01:04:44 |
2,565.1 USD | 01:04:37 |
2,564.9 USD | 01:04:31 |
2,565.1 USD | 01:03:54 |
2,565.15 USD | 01:03:47 |
2,565.1 USD | 01:03:35 |
2,565.69 USD | 01:02:54 |
2,566.15 USD | 01:02:46 |
2,565.69 USD | 01:02:34 |
2,565.15 USD | 01:01:33 |
2,566.15 USD | 01:01:27 |
2,565.89 USD | 01:01:26 |
2,565.15 USD | 01:01:18 |
2,566.15 USD | 01:00:46 |
2,565.89 USD | 00:59:52 |
2,566.27 USD | 00:59:41 |
2,565.89 USD | 00:59:36 |
2,566.22 USD | 00:59:32 |
2,565.89 USD | 00:59:00 |
2,566.27 USD | 00:58:23 |
2,566.22 USD | 00:58:06 |
2,567.11 USD | 00:57:56 |
2,566.22 USD | 00:57:05 |
2,567.11 USD | 00:56:12 |
2,567.35 USD | 00:55:31 |
2,568.31 USD | 00:55:28 |
2,567.35 USD | 00:54:52 |
2,568.31 USD | 00:53:42 |
2,568.53 USD | 00:53:39 |
2,568.14 USD | 00:53:31 |
2,568.31 USD | 00:53:21 |
2,568.14 USD | 00:52:32 |
2,568.53 USD | 00:51:52 |
2,568.78 USD | 00:51:48 |
2,568.53 USD | 00:51:12 |
2,569.02 USD | 00:51:09 |
2,568.78 USD | 00:51:04 |
2,569.02 USD | 00:50:55 |
2,568.78 USD | 00:50:43 |
2,568.32 USD | 00:50:39 |
2,568.78 USD | 00:50:20 |
2,568.35 USD | 00:50:18 |
2,568.78 USD | 00:50:06 |
2,569.12 USD | 00:49:56 |
2,568.23 USD | 00:49:53 |
2,569.12 USD | 00:49:42 |
2,569.02 USD | 00:49:20 |
2,568.56 USD | 00:49:07 |
2,569.02 USD | 00:48:39 |
2,568.32 USD | 00:48:23 |
2,569.02 USD | 00:48:20 |
2,568.26 USD | 00:47:16 |
2,568.32 USD | 00:47:16 |
2,568.32 USD | 00:47:10 |
2,568.35 USD | 00:46:14 |
2,568.56 USD | 00:44:53 |
2,568.32 USD | 00:44:34 |
2,568.56 USD | 00:44:15 |
2,568.26 USD | 00:43:07 |
2,568.36 USD | 00:42:07 |
2,568.32 USD | 00:41:06 |
2,568.53 USD | 00:39:52 |
2,568.98 USD | 00:39:29 |
2,569.06 USD | 00:39:27 |
2,568.98 USD | 00:38:52 |
2,569.06 USD | 00:38:27 |
2,569.53 USD | 00:38:25 |
2,569.06 USD | 00:38:11 |
2,569.53 USD | 00:38:03 |
2,569.06 USD | 00:37:51 |
2,569.53 USD | 00:37:39 |
2,569.06 USD | 00:37:29 |
2,569.53 USD | 00:37:22 |
2,569.2 USD | 00:36:54 |
2,569.53 USD | 00:36:40 |
2,569.2 USD | 00:35:40 |
2,569.4 USD | 00:35:33 |
2,569.2 USD | 00:35:29 |
2,569.36 USD | 00:35:27 |
2,569.2 USD | 00:35:20 |
2,569.4 USD | 00:34:50 |
2,569.36 USD | 00:34:40 |
2,569.4 USD | 00:34:33 |
2,567.91 USD | 00:34:31 |
2,569.36 USD | 00:33:30 |
2,567.1 USD | 00:33:28 |
2,567.91 USD | 00:32:50 |
2,567.1 USD | 00:32:37 |
2,567.14 USD | 00:32:36 |
2,567.1 USD | 00:31:35 |
2,567.51 USD | 00:31:34 |
2,567.1 USD | 00:31:31 |
2,567.14 USD | 00:30:31 |
2,567.51 USD | 00:30:27 |
2,567.45 USD | 00:30:21 |
2,567.51 USD | 00:29:31 |
2,567.45 USD | 00:29:28 |
2,566.9 USD | 00:29:26 |
2,567.45 USD | 00:28:48 |
2,565.78 USD | 00:28:46 |
2,567.45 USD | 00:28:42 |
2,565.78 USD | 00:28:40 |
2,567.45 USD | 00:28:38 |
2,565.78 USD | 00:28:36 |
2,567.45 USD | 00:28:34 |
2,566.9 USD | 00:28:23 |
2,567.23 USD | 00:28:19 |
2,566.9 USD | 00:28:19 |
2,567.45 USD | 00:28:15 |
2,566.9 USD | 00:27:56 |
2,566.3 USD | 00:27:53 |
2,566.9 USD | 00:27:44 |
2,567.1 USD | 00:27:41 |
2,566.9 USD | 00:27:39 |
2,565.78 USD | 00:27:18 |
2,568.3 USD | 00:27:13 |
2,565.78 USD | 00:26:33 |
2,567.23 USD | 00:25:55 |
2,567.93 USD | 00:25:48 |
2,567.23 USD | 00:25:38 |
2,566.3 USD | 00:24:14 |
2,566.3 USD | 00:24:10 |
2,567.1 USD | 00:23:37 |
2,568.3 USD | 00:22:37 |
2,567.93 USD | 00:21:38 |
2,567.28 USD | 00:21:17 |
2,567.05 USD | 00:21:07 |
2,567.93 USD | 00:20:57 |
2,567.12 USD | 00:20:46 |
2,567.05 USD | 00:20:32 |
2,568.07 USD | 00:19:40 |
2,567.98 USD | 00:19:30 |
2,568.07 USD | 00:19:28 |
2,567.05 USD | 00:19:17 |
2,568.07 USD | 00:19:06 |
2,567.05 USD | 00:18:26 |
2,567.98 USD | 00:18:17 |
2,568.6 USD | 00:18:12 |
2,567.98 USD | 00:17:21 |
2,568.6 USD | 00:17:11 |
2,568.28 USD | 00:17:08 |
2,568.6 USD | 00:17:06 |
2,567.98 USD | 00:16:54 |
2,568.6 USD | 00:16:24 |
2,568.18 USD | 00:16:19 |
2,568.28 USD | 00:16:06 |
2,568.18 USD | 00:15:52 |
2,567.66 USD | 00:15:48 |
2,570.12 USD | 00:15:43 |
2,567.66 USD | 00:15:43 |
2,568.28 USD | 00:14:58 |
Silver
- Last : 30.5145
- High : 30.5425
- Low : 30.3245
- Max Fluctuation : 0.15
- Max Fluctuation % : 0.41%
- Open : 30.4855
- Time : 06:20:05
- Yesterday : 30.4855
- Change % : 0.1%
- Change : 0.029
- Change type compared to yesterday : Increase
Today Rates | Time |
---|---|
30.5145 USD | 06:20:05 |
30.4955 USD | 06:19:39 |
30.4845 USD | 06:19:36 |
30.4955 USD | 06:18:52 |
30.4845 USD | 06:17:20 |
30.4725 USD | 06:17:11 |
30.4845 USD | 06:17:05 |
30.4725 USD | 06:16:41 |
30.4865 USD | 06:16:38 |
30.4845 USD | 06:16:23 |
30.4725 USD | 06:15:56 |
30.4865 USD | 06:15:41 |
30.4725 USD | 06:15:33 |
30.4865 USD | 06:15:05 |
30.4925 USD | 06:14:49 |
30.4865 USD | 06:14:31 |
30.4925 USD | 06:13:16 |
30.4815 USD | 06:13:10 |
30.4925 USD | 06:12:29 |
30.4815 USD | 06:12:16 |
30.4655 USD | 06:12:13 |
30.4815 USD | 06:11:20 |
30.4655 USD | 06:10:04 |
30.4995 USD | 06:10:01 |
30.4995 USD | 06:09:59 |
30.4655 USD | 06:09:54 |
30.5065 USD | 06:09:51 |
30.4655 USD | 06:09:36 |
30.5005 USD | 06:09:33 |
30.4655 USD | 06:09:20 |
30.5125 USD | 06:09:16 |
30.4655 USD | 06:09:06 |
30.4995 USD | 06:08:57 |
30.5105 USD | 06:08:56 |
30.4995 USD | 06:08:35 |
30.4965 USD | 06:08:31 |
30.4995 USD | 06:08:19 |
30.5005 USD | 06:08:16 |
30.5065 USD | 06:07:56 |
30.5005 USD | 06:07:38 |
30.5195 USD | 06:07:26 |
30.5005 USD | 06:06:23 |
30.5125 USD | 06:05:55 |
30.5275 USD | 06:05:38 |
30.5125 USD | 06:05:15 |
30.5105 USD | 06:04:03 |
30.4965 USD | 06:03:29 |
30.5195 USD | 06:02:32 |
30.5425 USD | 06:02:27 |
30.5195 USD | 06:01:44 |
30.5275 USD | 06:00:35 |
30.5375 USD | 05:59:53 |
30.5425 USD | 05:58:39 |
30.5115 USD | 05:58:35 |
30.5425 USD | 05:58:21 |
30.5255 USD | 05:57:31 |
30.5115 USD | 05:57:26 |
30.4905 USD | 05:57:22 |
30.5115 USD | 05:57:22 |
30.5255 USD | 05:57:14 |
30.5115 USD | 05:56:42 |
30.4905 USD | 05:56:31 |
30.5115 USD | 05:56:19 |
30.4905 USD | 05:55:49 |
30.4815 USD | 05:55:39 |
30.4905 USD | 05:55:13 |
30.4805 USD | 05:54:25 |
30.4895 USD | 05:54:24 |
30.4905 USD | 05:53:30 |
30.4895 USD | 05:50:12 |
30.5295 USD | 05:50:10 |
30.4895 USD | 05:50:04 |
30.5175 USD | 05:49:20 |
30.5295 USD | 05:49:10 |
30.4975 USD | 05:49:08 |
30.5295 USD | 05:49:04 |
30.5175 USD | 05:48:50 |
30.5295 USD | 05:48:21 |
30.4975 USD | 05:47:42 |
30.4905 USD | 05:47:38 |
30.4975 USD | 05:47:38 |
30.4905 USD | 05:47:37 |
30.4975 USD | 05:47:32 |
30.4905 USD | 05:47:31 |
30.4975 USD | 05:47:22 |
30.4835 USD | 05:47:18 |
30.4975 USD | 05:47:05 |
30.4895 USD | 05:46:59 |
30.4975 USD | 05:46:46 |
30.5095 USD | 05:46:43 |
30.4975 USD | 05:46:42 |
30.4905 USD | 05:46:24 |
30.5305 USD | 05:46:15 |
30.4905 USD | 05:45:56 |
30.4915 USD | 05:45:23 |
30.4835 USD | 05:45:01 |
30.4545 USD | 05:44:39 |
30.4835 USD | 05:44:21 |
30.4895 USD | 05:43:15 |
30.4895 USD | 05:43:09 |
30.5095 USD | 05:42:15 |
30.5305 USD | 05:41:57 |
30.4545 USD | 05:41:49 |
30.5305 USD | 05:41:14 |
30.3905 USD | 05:40:56 |
30.5385 USD | 05:40:18 |
30.4545 USD | 05:40:11 |
30.4355 USD | 05:40:04 |
30.5385 USD | 05:39:54 |
30.4545 USD | 05:38:42 |
30.4095 USD | 05:38:35 |
30.4545 USD | 05:38:27 |
30.4355 USD | 05:38:18 |
30.4165 USD | 05:38:12 |
30.4355 USD | 05:38:08 |
30.4215 USD | 05:37:58 |
30.4355 USD | 05:37:38 |
30.4185 USD | 05:37:31 |
30.4215 USD | 05:36:32 |
30.4165 USD | 05:35:23 |
30.4075 USD | 05:35:20 |
30.4225 USD | 05:34:42 |
30.4075 USD | 05:34:20 |
30.4125 USD | 05:34:19 |
30.4075 USD | 05:33:22 |
30.4125 USD | 05:32:22 |
30.3875 USD | 05:31:39 |
30.3775 USD | 05:31:32 |
30.3875 USD | 05:31:14 |
30.3775 USD | 05:30:05 |
30.4095 USD | 05:29:38 |
30.3765 USD | 05:29:30 |
30.4095 USD | 05:29:04 |
30.3465 USD | 05:28:57 |
30.3765 USD | 05:28:19 |
30.3465 USD | 05:28:12 |
30.3465 USD | 05:28:05 |
30.3765 USD | 05:27:53 |
30.3465 USD | 05:27:20 |
30.3375 USD | 05:26:03 |
30.3285 USD | 05:25:06 |
30.3245 USD | 05:25:02 |
30.3285 USD | 05:24:51 |
30.3265 USD | 05:24:33 |
30.3245 USD | 05:24:27 |
30.3415 USD | 05:24:25 |
30.3245 USD | 05:24:18 |
30.3415 USD | 05:24:17 |
30.3295 USD | 05:24:16 |
30.3245 USD | 05:24:04 |
30.3345 USD | 05:23:59 |
30.3655 USD | 05:23:34 |
30.3655 USD | 05:23:12 |
30.3415 USD | 05:23:03 |
30.3295 USD | 05:22:37 |
30.3565 USD | 05:22:28 |
30.3295 USD | 05:22:15 |
30.3615 USD | 05:21:15 |
30.3615 USD | 05:21:10 |
30.3655 USD | 05:18:53 |
30.3565 USD | 05:17:59 |
30.3435 USD | 05:17:14 |
30.4035 USD | 05:16:07 |
30.4075 USD | 05:15:52 |
30.4035 USD | 05:15:38 |
30.4075 USD | 05:15:08 |
30.4095 USD | 05:14:57 |
30.4075 USD | 05:13:42 |
30.4095 USD | 05:12:41 |
30.3985 USD | 05:12:40 |
30.4095 USD | 05:12:22 |
30.4105 USD | 05:11:40 |
30.3985 USD | 05:11:34 |
30.3985 USD | 05:11:24 |
30.4105 USD | 05:11:12 |
30.3985 USD | 05:10:22 |
30.4075 USD | 05:09:43 |
30.4225 USD | 05:09:31 |
30.4075 USD | 05:09:15 |
30.4125 USD | 05:09:12 |
30.4075 USD | 05:09:04 |
30.4225 USD | 05:08:23 |
30.4125 USD | 05:07:25 |
30.4075 USD | 05:07:21 |
30.4055 USD | 05:07:08 |
30.4125 USD | 05:07:07 |
30.4075 USD | 05:06:21 |
30.4055 USD | 05:05:04 |
30.4745 USD | 05:04:24 |
30.4425 USD | 05:04:22 |
30.4745 USD | 05:03:50 |
30.4805 USD | 05:03:34 |
30.4705 USD | 05:03:33 |
30.4805 USD | 05:03:19 |
30.4425 USD | 05:03:11 |
30.4805 USD | 05:03:05 |
30.4705 USD | 05:02:49 |
30.4805 USD | 05:02:39 |
30.4655 USD | 05:02:35 |
30.4705 USD | 05:02:21 |
30.4585 USD | 05:02:16 |
30.4705 USD | 05:01:39 |
30.4815 USD | 05:01:32 |
30.4705 USD | 05:01:06 |
30.5085 USD | 05:01:02 |
30.4655 USD | 05:00:57 |
30.4705 USD | 05:00:48 |
30.4655 USD | 05:00:15 |
30.4825 USD | 04:59:44 |
30.4585 USD | 04:58:53 |
30.4815 USD | 04:58:01 |
30.4815 USD | 04:57:39 |
30.5085 USD | 04:57:15 |
30.5135 USD | 04:55:53 |
30.4825 USD | 04:55:12 |
30.4875 USD | 04:55:04 |
30.4825 USD | 04:55:00 |
30.4815 USD | 04:53:50 |
30.4875 USD | 04:52:56 |
30.5115 USD | 04:52:52 |
30.4875 USD | 04:52:33 |
30.4915 USD | 04:51:45 |
30.5255 USD | 04:51:41 |
30.4915 USD | 04:51:33 |
30.5115 USD | 04:50:31 |
30.5255 USD | 04:50:26 |
30.5115 USD | 04:50:23 |
30.5255 USD | 04:49:30 |
30.5115 USD | 04:48:16 |
30.5045 USD | 04:47:21 |
30.5005 USD | 04:47:11 |
30.5005 USD | 04:47:11 |
30.5045 USD | 04:46:51 |
30.5005 USD | 04:46:18 |
30.4965 USD | 04:46:15 |
30.5005 USD | 04:45:51 |
30.4965 USD | 04:45:12 |
30.4775 USD | 04:44:04 |
30.4895 USD | 04:43:08 |
30.4895 USD | 04:43:08 |
30.4775 USD | 04:42:14 |
30.3995 USD | 04:42:04 |
30.4775 USD | 04:41:50 |
30.4815 USD | 04:41:03 |
30.4585 USD | 04:39:54 |
30.4475 USD | 04:39:53 |
30.4585 USD | 04:39:52 |
30.4585 USD | 04:39:46 |
30.4245 USD | 04:39:44 |
30.4585 USD | 04:39:34 |
30.4015 USD | 04:39:32 |
30.4585 USD | 04:39:18 |
30.3965 USD | 04:39:15 |
30.4585 USD | 04:39:14 |
30.4475 USD | 04:39:05 |
30.3855 USD | 04:38:55 |
30.4475 USD | 04:38:16 |
30.3955 USD | 04:38:07 |
30.4475 USD | 04:38:05 |
30.4245 USD | 04:37:19 |
30.4015 USD | 04:36:04 |
30.4005 USD | 04:35:49 |
30.3965 USD | 04:35:18 |
30.3855 USD | 04:33:25 |
30.4005 USD | 04:33:20 |
30.3855 USD | 04:33:18 |
30.3595 USD | 04:32:06 |
30.3955 USD | 04:31:42 |
30.3945 USD | 04:31:30 |
30.3955 USD | 04:31:27 |
30.4005 USD | 04:30:23 |
30.3905 USD | 04:30:15 |
30.4005 USD | 04:29:03 |
30.3865 USD | 04:29:02 |
30.3945 USD | 04:28:18 |
30.3905 USD | 04:28:07 |
30.3865 USD | 04:28:04 |
30.3905 USD | 04:27:08 |
30.3885 USD | 04:27:00 |
30.3905 USD | 04:26:53 |
30.3865 USD | 04:25:20 |
30.3885 USD | 04:24:48 |
30.3895 USD | 04:24:43 |
30.3885 USD | 04:24:07 |
30.3895 USD | 04:23:52 |
30.3805 USD | 04:23:40 |
30.3885 USD | 04:23:31 |
30.3895 USD | 04:23:10 |
30.3885 USD | 04:22:20 |
30.3905 USD | 04:22:18 |
30.3885 USD | 04:21:40 |
30.3905 USD | 04:20:23 |
30.3805 USD | 04:19:31 |
30.3815 USD | 04:19:19 |
30.3805 USD | 04:19:09 |
30.3815 USD | 04:19:04 |
30.3765 USD | 04:19:00 |
30.3815 USD | 04:18:20 |
30.3765 USD | 04:17:20 |
30.3695 USD | 04:17:18 |
30.3765 USD | 04:16:40 |
30.3885 USD | 04:16:38 |
30.3765 USD | 04:16:21 |
30.3885 USD | 04:16:14 |
30.3765 USD | 04:15:42 |
30.4055 USD | 04:15:29 |
30.3765 USD | 04:15:23 |
30.3695 USD | 04:14:16 |
30.3695 USD | 04:14:12 |
30.3755 USD | 04:13:53 |
30.4105 USD | 04:13:39 |
30.3755 USD | 04:13:15 |
30.3885 USD | 04:11:53 |
30.4055 USD | 04:11:14 |
30.3975 USD | 04:11:08 |
30.4055 USD | 04:10:44 |
30.4105 USD | 04:08:22 |
30.3975 USD | 04:06:17 |
30.3905 USD | 04:06:12 |
30.3975 USD | 04:05:45 |
30.3905 USD | 04:05:38 |
30.3975 USD | 04:05:22 |
30.3805 USD | 04:05:06 |
30.3905 USD | 04:04:55 |
30.3985 USD | 04:04:52 |
30.3905 USD | 04:04:14 |
30.3985 USD | 04:02:55 |
30.3855 USD | 04:02:54 |
30.3985 USD | 04:02:17 |
30.3855 USD | 04:02:05 |
30.3765 USD | 04:01:57 |
30.3855 USD | 04:00:55 |
30.3765 USD | 04:00:32 |
30.3935 USD | 04:00:25 |
30.3765 USD | 04:00:16 |
30.3935 USD | 04:00:07 |
30.3765 USD | 03:59:51 |
30.3935 USD | 03:58:05 |
30.4015 USD | 03:57:13 |
30.4185 USD | 03:57:11 |
30.4015 USD | 03:56:50 |
30.4185 USD | 03:56:21 |
30.4195 USD | 03:56:18 |
30.4185 USD | 03:55:39 |
30.4195 USD | 03:55:23 |
30.4215 USD | 03:55:18 |
30.4195 USD | 03:54:49 |
30.4215 USD | 03:54:31 |
30.4195 USD | 03:54:24 |
30.4295 USD | 03:54:22 |
30.4195 USD | 03:54:21 |
30.4215 USD | 03:53:50 |
30.4295 USD | 03:53:46 |
30.4215 USD | 03:53:34 |
30.4285 USD | 03:53:32 |
30.4285 USD | 03:53:32 |
30.4215 USD | 03:53:23 |
30.4295 USD | 03:53:17 |
30.4015 USD | 03:53:14 |
30.4295 USD | 03:52:55 |
30.4035 USD | 03:52:53 |
30.4295 USD | 03:52:23 |
30.4285 USD | 03:52:08 |
30.4005 USD | 03:52:06 |
30.4285 USD | 03:52:05 |
30.3905 USD | 03:51:28 |
30.4285 USD | 03:51:15 |
30.4285 USD | 03:51:12 |
30.4015 USD | 03:50:16 |
30.4035 USD | 03:49:15 |
30.4085 USD | 03:48:48 |
30.4005 USD | 03:47:39 |
30.3905 USD | 03:46:13 |
30.4085 USD | 03:46:01 |
30.3905 USD | 03:45:42 |
30.3885 USD | 03:44:54 |
30.4085 USD | 03:44:46 |
30.3885 USD | 03:44:26 |
30.4085 USD | 03:44:07 |
30.4105 USD | 03:44:00 |
30.4085 USD | 03:43:24 |
30.4105 USD | 03:42:41 |
30.3955 USD | 03:42:41 |
30.3955 USD | 03:42:33 |
30.4105 USD | 03:42:05 |
30.3955 USD | 03:41:55 |
30.3845 USD | 03:41:53 |
30.3955 USD | 03:41:04 |
30.3845 USD | 03:39:04 |
30.3855 USD | 03:38:14 |
30.3725 USD | 03:38:12 |
30.3855 USD | 03:38:10 |
30.3725 USD | 03:38:04 |
30.3855 USD | 03:37:49 |
30.3725 USD | 03:37:25 |
30.3765 USD | 03:37:21 |
30.3725 USD | 03:36:50 |
30.3765 USD | 03:36:37 |
30.3675 USD | 03:36:34 |
30.3765 USD | 03:35:32 |
30.3675 USD | 03:34:47 |
30.3855 USD | 03:34:44 |
30.3675 USD | 03:33:40 |
30.3855 USD | 03:32:50 |
30.3665 USD | 03:32:05 |
30.3755 USD | 03:29:47 |
30.3795 USD | 03:29:46 |
30.3755 USD | 03:29:41 |
30.3805 USD | 03:29:31 |
30.3895 USD | 03:29:30 |
30.3755 USD | 03:29:17 |
30.3895 USD | 03:29:12 |
30.3755 USD | 03:29:12 |
30.3805 USD | 03:29:05 |
30.3925 USD | 03:28:52 |
30.3795 USD | 03:27:39 |
30.3965 USD | 03:27:28 |
30.3795 USD | 03:27:23 |
30.3915 USD | 03:27:14 |
30.3925 USD | 03:26:16 |
30.3925 USD | 03:26:11 |
30.3895 USD | 03:25:37 |
30.3925 USD | 03:25:35 |
30.3925 USD | 03:24:42 |
30.3965 USD | 03:23:31 |
30.3935 USD | 03:23:14 |
30.3965 USD | 03:22:55 |
30.3925 USD | 03:21:56 |
30.3915 USD | 03:21:08 |
30.3945 USD | 03:21:01 |
30.3915 USD | 03:20:55 |
30.3935 USD | 03:20:42 |
30.3915 USD | 03:20:35 |
30.3935 USD | 03:20:05 |
30.3945 USD | 03:19:52 |
30.3935 USD | 03:19:43 |
30.4025 USD | 03:19:39 |
30.3945 USD | 03:18:41 |
30.4025 USD | 03:18:24 |
30.3945 USD | 03:18:14 |
30.4025 USD | 03:17:53 |
30.3955 USD | 03:17:49 |
30.4025 USD | 03:17:25 |
30.3955 USD | 03:16:12 |
30.3915 USD | 03:15:13 |
30.3955 USD | 03:14:36 |
30.3935 USD | 03:14:34 |
30.3955 USD | 03:13:40 |
30.3935 USD | 03:13:31 |
30.3955 USD | 03:13:04 |
30.3935 USD | 03:12:23 |
30.3915 USD | 03:12:21 |
30.3935 USD | 03:12:15 |
30.3915 USD | 03:12:04 |
30.3935 USD | 03:11:51 |
30.3915 USD | 03:11:04 |
30.3935 USD | 03:10:04 |
30.3835 USD | 03:08:39 |
30.3815 USD | 03:08:36 |
30.3835 USD | 03:08:05 |
30.3815 USD | 03:07:59 |
30.3765 USD | 03:07:57 |
30.3815 USD | 03:07:57 |
30.3765 USD | 03:07:54 |
30.3815 USD | 03:07:52 |
30.3835 USD | 03:07:40 |
30.3735 USD | 03:07:37 |
30.3815 USD | 03:07:20 |
30.3685 USD | 03:07:18 |
30.3815 USD | 03:06:52 |
30.3675 USD | 03:06:51 |
30.3765 USD | 03:06:43 |
30.3815 USD | 03:06:35 |
30.3765 USD | 03:06:29 |
30.3615 USD | 03:06:24 |
30.3765 USD | 03:05:55 |
30.3585 USD | 03:05:35 |
30.3735 USD | 03:04:40 |
30.3685 USD | 03:04:22 |
30.3635 USD | 03:04:12 |
30.3685 USD | 03:04:00 |
30.3675 USD | 03:03:15 |
30.3615 USD | 03:01:52 |
30.3585 USD | 03:01:14 |
30.3645 USD | 03:00:57 |
30.3635 USD | 03:00:16 |
30.3635 USD | 03:00:12 |
30.3625 USD | 02:59:54 |
30.3635 USD | 02:59:24 |
30.3625 USD | 02:58:56 |
30.3595 USD | 02:58:51 |
30.3625 USD | 02:58:31 |
30.3645 USD | 02:57:15 |
30.3595 USD | 02:57:07 |
30.3705 USD | 02:57:02 |
30.3595 USD | 02:56:28 |
30.3705 USD | 02:56:15 |
30.3605 USD | 02:55:48 |
30.3705 USD | 02:55:21 |
30.3605 USD | 02:55:16 |
30.3705 USD | 02:55:04 |
30.3605 USD | 02:54:39 |
30.3555 USD | 02:54:33 |
30.3605 USD | 02:54:05 |
30.3555 USD | 02:53:23 |
30.3595 USD | 02:53:23 |
30.3595 USD | 02:53:14 |
30.3555 USD | 02:52:47 |
30.3595 USD | 02:50:50 |
30.3645 USD | 02:50:42 |
30.3595 USD | 02:50:34 |
30.3695 USD | 02:50:30 |
30.3595 USD | 02:50:25 |
30.3645 USD | 02:49:41 |
30.3695 USD | 02:49:24 |
30.3645 USD | 02:49:16 |
30.3745 USD | 02:49:12 |
30.3645 USD | 02:49:12 |
30.3695 USD | 02:48:31 |
30.3745 USD | 02:48:10 |
30.3685 USD | 02:48:09 |
30.3745 USD | 02:48:04 |
30.4445 USD | 02:47:51 |
30.3745 USD | 02:47:22 |
30.3685 USD | 02:47:09 |
30.3845 USD | 02:47:06 |
30.3685 USD | 02:46:30 |
30.3845 USD | 02:45:11 |
30.3795 USD | 02:44:31 |
30.3865 USD | 02:44:29 |
30.3795 USD | 02:44:22 |
30.4145 USD | 02:44:19 |
30.3795 USD | 02:44:11 |
30.4145 USD | 02:44:08 |
30.3795 USD | 02:44:03 |
30.4325 USD | 02:43:59 |
30.3865 USD | 02:43:48 |
30.4325 USD | 02:43:46 |
30.3865 USD | 02:43:36 |
30.4535 USD | 02:43:31 |
30.3865 USD | 02:43:23 |
30.4145 USD | 02:43:09 |
30.4505 USD | 02:43:07 |
30.4145 USD | 02:43:06 |
30.4475 USD | 02:42:18 |
30.4325 USD | 02:40:15 |
30.4405 USD | 02:40:05 |
30.4535 USD | 02:39:13 |
30.4505 USD | 02:38:15 |
30.4455 USD | 02:38:02 |
30.4475 USD | 02:37:15 |
30.4435 USD | 02:36:17 |
30.4405 USD | 02:35:50 |
30.4445 USD | 02:35:45 |
30.4405 USD | 02:34:59 |
30.4455 USD | 02:34:45 |
30.4405 USD | 02:34:39 |
30.4455 USD | 02:33:56 |
30.4445 USD | 01:34:06 |
30.4485 USD | 01:33:44 |
30.4445 USD | 01:32:18 |
30.4505 USD | 01:30:49 |
30.4495 USD | 01:30:27 |
30.4505 USD | 01:30:16 |
30.4495 USD | 01:30:07 |
30.4505 USD | 01:30:00 |
30.4495 USD | 01:29:25 |
30.4485 USD | 01:28:24 |
30.4495 USD | 01:28:07 |
30.4445 USD | 01:27:53 |
30.4495 USD | 01:26:53 |
30.4445 USD | 01:26:49 |
30.4475 USD | 01:26:46 |
30.4445 USD | 01:25:50 |
30.4475 USD | 01:23:24 |
30.4645 USD | 01:23:21 |
30.4475 USD | 01:22:51 |
30.4645 USD | 01:22:43 |
30.4475 USD | 01:22:32 |
30.4645 USD | 01:22:11 |
30.4665 USD | 01:20:25 |
30.4675 USD | 01:20:19 |
30.4665 USD | 01:19:51 |
30.4675 USD | 01:19:42 |
30.4665 USD | 01:19:32 |
30.4675 USD | 01:18:31 |
30.4565 USD | 01:18:30 |
30.4675 USD | 01:18:24 |
30.4615 USD | 01:17:32 |
30.4565 USD | 01:17:28 |
30.4575 USD | 01:17:25 |
30.4565 USD | 01:17:23 |
30.4615 USD | 01:17:10 |
30.4565 USD | 01:16:32 |
30.4575 USD | 01:15:21 |
30.4565 USD | 01:14:22 |
30.4675 USD | 01:14:15 |
30.4565 USD | 01:14:04 |
30.4675 USD | 01:13:56 |
30.4615 USD | 01:13:56 |
30.4615 USD | 01:13:53 |
30.4675 USD | 01:13:45 |
30.4665 USD | 01:13:44 |
30.4675 USD | 01:13:31 |
30.4625 USD | 01:13:27 |
30.4675 USD | 01:13:09 |
30.4625 USD | 01:13:07 |
30.4675 USD | 01:12:52 |
30.4625 USD | 01:12:48 |
30.4615 USD | 01:12:27 |
30.4545 USD | 01:12:16 |
30.4615 USD | 01:12:12 |
30.4665 USD | 01:11:22 |
30.4665 USD | 01:11:19 |
30.4675 USD | 01:10:43 |
30.4625 USD | 01:09:00 |
30.4545 USD | 01:08:37 |
30.4665 USD | 01:08:28 |
30.4545 USD | 01:08:15 |
30.4565 USD | 01:06:44 |
30.4675 USD | 01:06:29 |
30.4675 USD | 01:05:56 |
30.4665 USD | 01:04:51 |
30.4815 USD | 01:04:47 |
30.4665 USD | 01:04:44 |
30.4675 USD | 01:04:37 |
30.4665 USD | 01:04:31 |
30.4675 USD | 01:03:54 |
30.4715 USD | 01:03:48 |
30.4675 USD | 01:03:35 |
30.4815 USD | 01:02:54 |
30.4775 USD | 01:02:46 |
30.4815 USD | 01:02:34 |
30.4715 USD | 01:01:33 |
30.4775 USD | 01:01:27 |
30.4875 USD | 01:01:26 |
30.4715 USD | 01:01:19 |
30.4775 USD | 01:00:46 |
30.4875 USD | 00:59:53 |
30.4965 USD | 00:59:41 |
30.4875 USD | 00:59:36 |
30.4975 USD | 00:59:33 |
30.4875 USD | 00:59:01 |
30.4965 USD | 00:58:23 |
30.4975 USD | 00:56:13 |
30.5065 USD | 00:55:31 |
30.5225 USD | 00:55:28 |
30.5065 USD | 00:54:52 |
30.5225 USD | 00:53:42 |
30.5265 USD | 00:53:39 |
30.5275 USD | 00:53:31 |
30.5225 USD | 00:53:21 |
30.5275 USD | 00:52:33 |
30.5265 USD | 00:50:43 |
30.5095 USD | 00:50:39 |
30.5265 USD | 00:50:20 |
30.5095 USD | 00:50:18 |
30.5265 USD | 00:50:06 |
30.5375 USD | 00:49:42 |
30.5265 USD | 00:49:21 |
30.5115 USD | 00:49:08 |
30.5265 USD | 00:48:39 |
30.5095 USD | 00:48:24 |
30.5265 USD | 00:48:21 |
30.5085 USD | 00:47:17 |
30.5095 USD | 00:46:15 |
30.5115 USD | 00:44:16 |
30.5085 USD | 00:43:08 |
30.5105 USD | 00:42:08 |
30.5085 USD | 00:41:06 |
30.5145 USD | 00:39:53 |
30.5175 USD | 00:39:29 |
30.5415 USD | 00:39:27 |
30.5175 USD | 00:38:52 |
30.5415 USD | 00:38:27 |
30.5305 USD | 00:38:25 |
30.5415 USD | 00:38:11 |
30.5305 USD | 00:38:03 |
30.5415 USD | 00:37:51 |
30.5305 USD | 00:37:39 |
30.5415 USD | 00:37:29 |
30.5305 USD | 00:37:22 |
30.5325 USD | 00:36:54 |
30.5305 USD | 00:36:40 |
30.5325 USD | 00:35:29 |
30.5195 USD | 00:35:27 |
30.5325 USD | 00:34:50 |
30.5195 USD | 00:34:40 |
30.5325 USD | 00:34:33 |
30.5195 USD | 00:32:37 |
30.5155 USD | 00:32:36 |
30.5195 USD | 00:31:36 |
30.5215 USD | 00:31:34 |
30.5195 USD | 00:31:32 |
30.5155 USD | 00:30:31 |
30.5215 USD | 00:30:27 |
30.5295 USD | 00:30:21 |
30.5215 USD | 00:29:31 |
30.5295 USD | 00:29:28 |
30.4925 USD | 00:29:26 |
30.5295 USD | 00:28:42 |
30.4925 USD | 00:28:40 |
30.5295 USD | 00:28:34 |
30.4925 USD | 00:28:23 |
30.4825 USD | 00:28:19 |
30.4925 USD | 00:28:19 |
30.5295 USD | 00:28:15 |
30.4925 USD | 00:27:56 |
30.4915 USD | 00:27:53 |
30.4925 USD | 00:27:44 |
30.4955 USD | 00:27:41 |
30.4925 USD | 00:27:18 |
30.4915 USD | 00:27:13 |
30.4925 USD | 00:26:34 |
30.4825 USD | 00:25:56 |
30.4715 USD | 00:25:48 |
30.4825 USD | 00:25:39 |
30.4915 USD | 00:24:15 |
30.4915 USD | 00:24:11 |
30.4955 USD | 00:23:39 |
30.4915 USD | 00:22:38 |
30.4715 USD | 00:21:40 |
30.4655 USD | 00:21:18 |
30.4755 USD | 00:21:08 |
30.4715 USD | 00:20:47 |
30.4755 USD | 00:20:33 |
30.4865 USD | 00:19:41 |
30.4845 USD | 00:19:30 |
30.4865 USD | 00:19:28 |
30.4755 USD | 00:19:17 |
30.4865 USD | 00:19:07 |
30.4755 USD | 00:18:26 |
30.4845 USD | 00:18:18 |
30.4895 USD | 00:18:12 |
30.4845 USD | 00:17:22 |
30.4895 USD | 00:17:11 |
30.4855 USD | 00:17:08 |
30.4895 USD | 00:17:06 |
30.4845 USD | 00:16:54 |
30.4895 USD | 00:16:24 |
30.4855 USD | 00:15:52 |
30.4815 USD | 00:15:48 |
30.5165 USD | 00:15:43 |
30.4815 USD | 00:15:43 |
30.4855 USD | 00:14:58 |
Platinum
- Last : 945.6
- High : 945.6
- Low : 938.6
- Max Fluctuation : 4.65
- Max Fluctuation % : 0.63%
- Open : 943.9
- Time : 06:20:05
- Yesterday : 943.9
- Change % : 0.18%
- Change : 1.7
- Change type compared to yesterday : Increase
Today Rates | Time |
---|---|
945.6 USD | 06:20:05 |
944.5 USD | 06:19:39 |
944.45 USD | 06:19:37 |
944.5 USD | 06:18:52 |
944.45 USD | 06:17:44 |
944.5 USD | 06:17:20 |
944.35 USD | 06:17:11 |
944.5 USD | 06:17:05 |
944.35 USD | 06:16:41 |
944.15 USD | 06:16:38 |
944.5 USD | 06:16:23 |
944.35 USD | 06:15:57 |
944.15 USD | 06:15:41 |
944.35 USD | 06:15:33 |
944.15 USD | 06:15:05 |
944.45 USD | 06:14:49 |
944.15 USD | 06:14:31 |
944.45 USD | 06:13:16 |
944.15 USD | 06:13:10 |
944.45 USD | 06:12:29 |
944.15 USD | 06:12:16 |
943.85 USD | 06:12:14 |
944.15 USD | 06:11:20 |
943.85 USD | 06:10:21 |
944.15 USD | 06:10:04 |
944 USD | 06:10:01 |
944 USD | 06:09:59 |
944.15 USD | 06:09:54 |
944.35 USD | 06:09:51 |
944.15 USD | 06:09:36 |
944.35 USD | 06:09:33 |
944.15 USD | 06:09:20 |
944.35 USD | 06:09:17 |
944.15 USD | 06:09:06 |
944 USD | 06:08:57 |
944.2 USD | 06:08:56 |
944 USD | 06:08:35 |
944.2 USD | 06:08:31 |
944 USD | 06:08:20 |
944.35 USD | 06:07:39 |
944.55 USD | 06:07:26 |
944.35 USD | 06:05:56 |
944.7 USD | 06:05:38 |
944.35 USD | 06:05:16 |
944.2 USD | 06:03:30 |
944.55 USD | 06:02:33 |
945.25 USD | 06:02:28 |
944.55 USD | 06:01:45 |
944.7 USD | 06:00:35 |
944.9 USD | 05:59:53 |
945.25 USD | 05:58:39 |
944.7 USD | 05:58:35 |
945.25 USD | 05:58:21 |
945 USD | 05:57:31 |
944.7 USD | 05:57:26 |
944.15 USD | 05:57:23 |
944.7 USD | 05:57:22 |
945 USD | 05:57:14 |
944.7 USD | 05:56:43 |
944.15 USD | 05:56:31 |
944.7 USD | 05:56:19 |
944.15 USD | 05:55:50 |
943.65 USD | 05:55:39 |
944.15 USD | 05:55:13 |
943.9 USD | 05:54:25 |
943.95 USD | 05:54:24 |
943.65 USD | 05:53:30 |
943.95 USD | 05:52:04 |
943.85 USD | 05:50:12 |
944.5 USD | 05:50:10 |
943.85 USD | 05:50:04 |
944.3 USD | 05:49:20 |
944.5 USD | 05:49:10 |
944.45 USD | 05:49:08 |
944.5 USD | 05:49:04 |
944.3 USD | 05:48:50 |
944.5 USD | 05:48:21 |
944.45 USD | 05:47:42 |
944 USD | 05:47:38 |
944.45 USD | 05:47:38 |
944 USD | 05:47:37 |
944.45 USD | 05:47:32 |
944 USD | 05:47:31 |
944.45 USD | 05:47:22 |
943.9 USD | 05:47:18 |
944.45 USD | 05:47:05 |
943.75 USD | 05:46:59 |
944.45 USD | 05:46:46 |
943.8 USD | 05:46:43 |
944.45 USD | 05:46:42 |
944 USD | 05:46:24 |
943.55 USD | 05:46:15 |
944 USD | 05:45:57 |
943.65 USD | 05:45:24 |
943.9 USD | 05:45:01 |
943.05 USD | 05:44:39 |
943.9 USD | 05:44:22 |
943.75 USD | 05:43:15 |
943.75 USD | 05:43:10 |
943.8 USD | 05:42:15 |
943.55 USD | 05:41:58 |
943.05 USD | 05:41:50 |
943.55 USD | 05:41:14 |
943.05 USD | 05:40:56 |
943.45 USD | 05:40:19 |
943.05 USD | 05:40:11 |
943.45 USD | 05:39:54 |
943.05 USD | 05:38:18 |
943.35 USD | 05:38:12 |
943.05 USD | 05:38:08 |
942.8 USD | 05:37:58 |
943.05 USD | 05:37:38 |
943.1 USD | 05:37:32 |
942.8 USD | 05:36:32 |
943.35 USD | 05:35:23 |
943.85 USD | 05:35:20 |
943.95 USD | 05:34:42 |
943.85 USD | 05:34:20 |
943.6 USD | 05:34:19 |
943.85 USD | 05:33:22 |
943.6 USD | 05:32:22 |
943.05 USD | 05:31:39 |
943.75 USD | 05:31:32 |
943.05 USD | 05:31:14 |
943.75 USD | 05:30:05 |
943.9 USD | 05:29:38 |
942.95 USD | 05:29:30 |
943.9 USD | 05:29:04 |
942.5 USD | 05:28:57 |
942.95 USD | 05:28:19 |
942.5 USD | 05:28:12 |
942.5 USD | 05:28:05 |
942.95 USD | 05:27:53 |
942.5 USD | 05:27:20 |
942.25 USD | 05:26:03 |
941.85 USD | 05:25:04 |
942.25 USD | 05:25:02 |
941.85 USD | 05:24:51 |
942.3 USD | 05:24:33 |
942.25 USD | 05:24:27 |
942.5 USD | 05:24:25 |
942.25 USD | 05:24:18 |
942.5 USD | 05:24:17 |
942.3 USD | 05:24:16 |
942.25 USD | 05:24:04 |
942.65 USD | 05:23:59 |
943 USD | 05:23:34 |
943 USD | 05:23:12 |
942.5 USD | 05:23:03 |
942.3 USD | 05:22:38 |
942.75 USD | 05:22:28 |
942.3 USD | 05:22:15 |
942.7 USD | 05:21:15 |
942.7 USD | 05:21:11 |
943.1 USD | 05:20:16 |
943 USD | 05:18:54 |
942.75 USD | 05:18:00 |
942.65 USD | 05:17:15 |
943.3 USD | 05:16:08 |
943.2 USD | 05:15:52 |
943.3 USD | 05:15:38 |
943.2 USD | 05:15:09 |
943.85 USD | 05:14:57 |
943.2 USD | 05:14:27 |
943.5 USD | 05:13:42 |
943.85 USD | 05:12:41 |
943.5 USD | 05:12:40 |
943.85 USD | 05:12:22 |
944 USD | 05:11:40 |
943.5 USD | 05:11:34 |
943.5 USD | 05:11:24 |
944 USD | 05:11:12 |
943.5 USD | 05:09:43 |
943.75 USD | 05:09:31 |
943.5 USD | 05:09:15 |
944 USD | 05:09:12 |
943.5 USD | 05:09:04 |
943.75 USD | 05:08:24 |
944 USD | 05:07:25 |
943.55 USD | 05:07:21 |
943.85 USD | 05:07:08 |
944 USD | 05:07:07 |
943.55 USD | 05:06:21 |
943.85 USD | 05:05:04 |
944.3 USD | 05:04:24 |
943.05 USD | 05:04:22 |
944.3 USD | 05:03:50 |
944.8 USD | 05:03:34 |
944.5 USD | 05:03:33 |
944.8 USD | 05:03:19 |
943.05 USD | 05:03:11 |
944.8 USD | 05:03:05 |
944.5 USD | 05:02:53 |
944.55 USD | 05:02:50 |
944.5 USD | 05:02:50 |
944.8 USD | 05:02:43 |
944.55 USD | 05:02:41 |
944.8 USD | 05:02:39 |
944.5 USD | 05:02:21 |
944.4 USD | 05:02:16 |
944.5 USD | 05:01:44 |
944.55 USD | 05:01:39 |
944.85 USD | 05:01:32 |
944.55 USD | 05:01:06 |
945.4 USD | 05:01:03 |
944.5 USD | 05:00:57 |
944.55 USD | 05:00:48 |
944.5 USD | 05:00:16 |
944.25 USD | 04:59:44 |
944.4 USD | 04:58:53 |
944.85 USD | 04:58:16 |
944 USD | 04:58:01 |
944.85 USD | 04:57:40 |
945.4 USD | 04:57:16 |
945.05 USD | 04:55:53 |
944.25 USD | 04:55:12 |
944.05 USD | 04:55:05 |
944.25 USD | 04:55:01 |
944 USD | 04:53:50 |
944.05 USD | 04:52:56 |
944.3 USD | 04:52:52 |
944.05 USD | 04:52:33 |
944.15 USD | 04:51:45 |
943.85 USD | 04:51:41 |
944.15 USD | 04:51:33 |
944.3 USD | 04:50:31 |
943.85 USD | 04:50:27 |
943.95 USD | 04:50:23 |
943.85 USD | 04:49:30 |
943.95 USD | 04:48:16 |
944.05 USD | 04:47:21 |
943.8 USD | 04:47:11 |
943.8 USD | 04:47:11 |
944.05 USD | 04:46:51 |
943.8 USD | 04:46:18 |
943.75 USD | 04:46:15 |
943.8 USD | 04:45:51 |
943.75 USD | 04:45:12 |
943.35 USD | 04:44:04 |
943.6 USD | 04:43:08 |
943.6 USD | 04:43:08 |
943.55 USD | 04:42:14 |
941.85 USD | 04:42:04 |
943.55 USD | 04:41:50 |
942.95 USD | 04:41:04 |
943.15 USD | 04:40:04 |
942.55 USD | 04:39:54 |
942.9 USD | 04:39:53 |
942.55 USD | 04:39:52 |
942.55 USD | 04:39:46 |
942.3 USD | 04:39:44 |
942.55 USD | 04:39:34 |
941.85 USD | 04:39:32 |
942.55 USD | 04:39:19 |
942.1 USD | 04:39:16 |
942.55 USD | 04:39:14 |
942.9 USD | 04:39:05 |
941.8 USD | 04:38:55 |
942.9 USD | 04:38:16 |
942.1 USD | 04:38:07 |
942.9 USD | 04:38:05 |
942.3 USD | 04:37:20 |
941.85 USD | 04:36:05 |
942.55 USD | 04:35:50 |
942.1 USD | 04:35:19 |
941.8 USD | 04:33:25 |
942.9 USD | 04:33:20 |
941.8 USD | 04:33:19 |
941.3 USD | 04:32:07 |
942.1 USD | 04:31:28 |
942.55 USD | 04:30:33 |
942.9 USD | 04:30:23 |
942.5 USD | 04:30:15 |
942.9 USD | 04:29:03 |
942.55 USD | 04:28:18 |
942.5 USD | 04:28:07 |
942.55 USD | 04:28:04 |
942.5 USD | 04:27:01 |
942.5 USD | 04:26:53 |
942.55 USD | 04:25:43 |
942.4 USD | 04:25:20 |
942.5 USD | 04:24:48 |
942.6 USD | 04:24:43 |
942.5 USD | 04:24:07 |
942.6 USD | 04:23:52 |
942.8 USD | 04:23:40 |
942.5 USD | 04:23:31 |
942.6 USD | 04:23:10 |
942.9 USD | 04:20:23 |
942.5 USD | 04:19:31 |
942.65 USD | 04:19:19 |
942.5 USD | 04:19:10 |
942.65 USD | 04:19:04 |
942.35 USD | 04:19:00 |
942.65 USD | 04:18:20 |
942.35 USD | 04:17:47 |
942.25 USD | 04:17:44 |
942.35 USD | 04:17:40 |
942.25 USD | 04:17:35 |
942.25 USD | 04:17:31 |
942.15 USD | 04:17:30 |
942.35 USD | 04:17:20 |
942.2 USD | 04:17:18 |
942.35 USD | 04:17:04 |
942.25 USD | 04:16:40 |
942.5 USD | 04:16:38 |
942.25 USD | 04:16:21 |
942.5 USD | 04:16:14 |
942.25 USD | 04:16:05 |
942.15 USD | 04:15:43 |
942.6 USD | 04:15:29 |
942.15 USD | 04:15:26 |
942.2 USD | 04:14:16 |
942.2 USD | 04:14:12 |
942.45 USD | 04:13:54 |
943.3 USD | 04:13:40 |
942.45 USD | 04:13:15 |
942.5 USD | 04:11:54 |
942.6 USD | 04:11:14 |
943.3 USD | 04:11:08 |
943.3 USD | 04:11:02 |
942.6 USD | 04:10:45 |
942.75 USD | 04:09:34 |
943.3 USD | 04:09:21 |
943.4 USD | 04:09:09 |
943.3 USD | 04:07:57 |
942.65 USD | 04:07:50 |
943.3 USD | 04:07:32 |
943.4 USD | 04:06:28 |
942.65 USD | 04:06:17 |
942.45 USD | 04:06:12 |
942.65 USD | 04:05:45 |
942.45 USD | 04:05:38 |
942.65 USD | 04:05:22 |
942.55 USD | 04:05:06 |
942.45 USD | 04:04:55 |
942.9 USD | 04:04:52 |
942.45 USD | 04:04:14 |
942.9 USD | 04:03:56 |
942.75 USD | 04:03:54 |
942.9 USD | 04:03:22 |
942.75 USD | 04:02:55 |
942.45 USD | 04:02:54 |
942.75 USD | 04:02:17 |
942.45 USD | 04:02:05 |
942.5 USD | 04:01:57 |
942.45 USD | 04:00:55 |
942.5 USD | 04:00:32 |
942.75 USD | 04:00:25 |
942.5 USD | 04:00:16 |
942.75 USD | 04:00:07 |
942.5 USD | 03:59:51 |
942.75 USD | 03:59:11 |
943.1 USD | 03:58:50 |
942.75 USD | 03:58:39 |
943.1 USD | 03:58:05 |
943.35 USD | 03:56:21 |
943.4 USD | 03:56:18 |
943.35 USD | 03:55:39 |
943.4 USD | 03:55:23 |
943.55 USD | 03:55:18 |
943.4 USD | 03:54:49 |
943.55 USD | 03:54:31 |
943.4 USD | 03:54:24 |
943.95 USD | 03:54:22 |
943.4 USD | 03:54:21 |
943.55 USD | 03:53:50 |
943.95 USD | 03:53:46 |
943.55 USD | 03:53:34 |
944.05 USD | 03:53:32 |
944.05 USD | 03:53:32 |
943.55 USD | 03:53:23 |
943.95 USD | 03:53:17 |
943.55 USD | 03:53:14 |
943.95 USD | 03:52:55 |
943.75 USD | 03:52:53 |
943.95 USD | 03:52:23 |
944.05 USD | 03:52:09 |
943.55 USD | 03:52:06 |
944.05 USD | 03:52:05 |
943.55 USD | 03:51:28 |
944.05 USD | 03:51:16 |
944.05 USD | 03:51:13 |
943.55 USD | 03:50:17 |
943.75 USD | 03:49:15 |
943.55 USD | 03:48:49 |
943.55 USD | 03:47:39 |
943.35 USD | 03:46:43 |
943.55 USD | 03:46:01 |
943.55 USD | 03:45:42 |
943.5 USD | 03:44:54 |
943.55 USD | 03:44:46 |
943.5 USD | 03:44:26 |
943.55 USD | 03:44:07 |
942.95 USD | 03:44:00 |
943.55 USD | 03:43:24 |
942.95 USD | 03:42:41 |
942.75 USD | 03:42:41 |
942.75 USD | 03:42:33 |
942.95 USD | 03:42:05 |
942.75 USD | 03:41:55 |
943.1 USD | 03:41:53 |
942.75 USD | 03:41:04 |
943.1 USD | 03:40:30 |
943 USD | 03:39:05 |
942.6 USD | 03:38:14 |
942.4 USD | 03:38:12 |
942.6 USD | 03:38:11 |
942.4 USD | 03:38:04 |
942.6 USD | 03:37:49 |
942.4 USD | 03:37:25 |
942.85 USD | 03:37:21 |
942.4 USD | 03:36:50 |
942.85 USD | 03:36:37 |
942.95 USD | 03:36:34 |
942.85 USD | 03:35:32 |
942.95 USD | 03:34:48 |
943 USD | 03:34:44 |
942.95 USD | 03:33:40 |
943 USD | 03:32:05 |
942.5 USD | 03:29:47 |
942.15 USD | 03:29:46 |
942.5 USD | 03:29:41 |
942.45 USD | 03:29:31 |
942.5 USD | 03:29:17 |
942.25 USD | 03:29:12 |
942.5 USD | 03:29:12 |
942.45 USD | 03:29:05 |
942.25 USD | 03:28:52 |
942.15 USD | 03:27:40 |
942.55 USD | 03:27:28 |
942.15 USD | 03:27:23 |
942.3 USD | 03:27:15 |
941 USD | 03:26:16 |
941 USD | 03:26:12 |
942.25 USD | 03:25:53 |
942.4 USD | 03:25:36 |
942.25 USD | 03:24:43 |
942.55 USD | 03:23:31 |
942 USD | 03:23:15 |
942.55 USD | 03:22:55 |
942.4 USD | 03:21:56 |
942.25 USD | 03:21:08 |
942.1 USD | 03:21:01 |
942.25 USD | 03:20:55 |
942 USD | 03:20:42 |
942.25 USD | 03:20:35 |
942 USD | 03:20:05 |
942.1 USD | 03:19:52 |
942 USD | 03:19:43 |
942.75 USD | 03:19:39 |
942.1 USD | 03:18:41 |
942.75 USD | 03:18:24 |
942.1 USD | 03:18:14 |
942.75 USD | 03:17:53 |
942.2 USD | 03:17:49 |
942.75 USD | 03:17:25 |
942.2 USD | 03:16:12 |
941.2 USD | 03:15:13 |
941 USD | 03:14:36 |
941.1 USD | 03:14:34 |
941 USD | 03:13:40 |
941.1 USD | 03:13:31 |
941 USD | 03:13:04 |
941.1 USD | 03:12:23 |
941.05 USD | 03:12:21 |
941.1 USD | 03:12:15 |
941.05 USD | 03:12:04 |
941.1 USD | 03:11:51 |
941.05 USD | 03:11:04 |
941.1 USD | 03:10:15 |
941.05 USD | 03:10:12 |
941.1 USD | 03:09:33 |
941.05 USD | 03:08:43 |
941.1 USD | 03:08:39 |
941 USD | 03:08:36 |
941.1 USD | 03:08:05 |
941 USD | 03:07:59 |
940.65 USD | 03:07:57 |
941 USD | 03:07:57 |
940.65 USD | 03:07:54 |
941 USD | 03:07:52 |
941.1 USD | 03:07:40 |
940.4 USD | 03:07:37 |
941 USD | 03:07:20 |
940.55 USD | 03:07:18 |
941.05 USD | 03:07:15 |
941 USD | 03:06:57 |
939.05 USD | 03:06:51 |
941 USD | 03:06:35 |
940.65 USD | 03:06:29 |
938.75 USD | 03:06:24 |
940.65 USD | 03:05:55 |
938.6 USD | 03:05:35 |
940.4 USD | 03:04:41 |
940.55 USD | 03:04:22 |
938.7 USD | 03:04:12 |
940.55 USD | 03:04:00 |
939.05 USD | 03:03:15 |
938.75 USD | 03:01:53 |
938.6 USD | 03:01:15 |
938.85 USD | 03:00:58 |
938.7 USD | 03:00:16 |
938.7 USD | 03:00:12 |
938.8 USD | 02:59:54 |
938.7 USD | 02:59:24 |
938.8 USD | 02:58:56 |
938.95 USD | 02:58:52 |
938.8 USD | 02:58:31 |
938.85 USD | 02:57:15 |
938.95 USD | 02:57:07 |
938.85 USD | 02:57:03 |
938.95 USD | 02:56:28 |
938.85 USD | 02:56:16 |
939.35 USD | 02:55:48 |
938.85 USD | 02:55:21 |
939.35 USD | 02:55:16 |
938.85 USD | 02:55:04 |
939.35 USD | 02:54:39 |
939.1 USD | 02:54:33 |
939.35 USD | 02:54:05 |
939.1 USD | 02:53:23 |
939.05 USD | 02:53:23 |
939.05 USD | 02:53:14 |
939.1 USD | 02:52:47 |
939.05 USD | 02:52:33 |
939.55 USD | 02:52:32 |
939.05 USD | 02:51:51 |
939.55 USD | 02:50:50 |
939.4 USD | 02:50:42 |
939.55 USD | 02:50:34 |
939.5 USD | 02:50:30 |
939.55 USD | 02:50:25 |
939.4 USD | 02:49:41 |
939.5 USD | 02:49:24 |
939.4 USD | 02:49:16 |
939.65 USD | 02:49:12 |
939.4 USD | 02:49:12 |
939.5 USD | 02:48:31 |
939.65 USD | 02:48:10 |
939.85 USD | 02:48:09 |
939.65 USD | 02:48:04 |
944.3 USD | 02:47:51 |
939.65 USD | 02:47:22 |
939.85 USD | 02:47:09 |
940.3 USD | 02:47:06 |
939.85 USD | 02:46:30 |
940.3 USD | 02:45:11 |
940.25 USD | 02:44:31 |
941.4 USD | 02:44:29 |
940.25 USD | 02:44:22 |
942.4 USD | 02:44:19 |
940.25 USD | 02:44:11 |
942.4 USD | 02:44:08 |
940.25 USD | 02:44:03 |
943.65 USD | 02:43:59 |
941.4 USD | 02:43:48 |
943.55 USD | 02:43:46 |
941.4 USD | 02:43:36 |
943.9 USD | 02:43:31 |
941.4 USD | 02:43:23 |
942.4 USD | 02:43:09 |
943.9 USD | 02:43:07 |
942.4 USD | 02:43:06 |
943.8 USD | 02:42:19 |
943.65 USD | 02:41:23 |
943.55 USD | 02:40:15 |
943.85 USD | 02:40:05 |
943.9 USD | 02:38:15 |
943.95 USD | 02:38:02 |
943.8 USD | 02:36:17 |
943.85 USD | 02:35:50 |
943.95 USD | 02:35:45 |
943.85 USD | 02:34:59 |
943.95 USD | 02:34:45 |
943.85 USD | 02:34:39 |
943.95 USD | 02:34:08 |
944.6 USD | 02:34:00 |
943.95 USD | 02:33:06 |
944.6 USD | 02:32:55 |
943.95 USD | 02:32:41 |
944.6 USD | 02:30:28 |
944.65 USD | 02:30:25 |
944.6 USD | 02:29:22 |
944.65 USD | 02:28:13 |
944.45 USD | 02:28:12 |
944.65 USD | 02:27:29 |
944.45 USD | 02:27:04 |
944.3 USD | 02:27:01 |
944.45 USD | 02:26:31 |
944.3 USD | 01:44:49 |
944.05 USD | 01:44:47 |
944.3 USD | 01:44:06 |
944.05 USD | 01:43:57 |
944.3 USD | 01:43:18 |
944.05 USD | 01:36:33 |
943.9 USD | 01:36:25 |
944.05 USD | 01:34:06 |
944.2 USD | 01:33:45 |
944.05 USD | 01:33:05 |
943.9 USD | 01:32:45 |
944.05 USD | 01:32:26 |
943.9 USD | 01:32:19 |
944 USD | 01:30:49 |
943.95 USD | 01:30:27 |
944 USD | 01:30:17 |
944.05 USD | 01:30:08 |
944 USD | 01:30:00 |
943.95 USD | 01:29:25 |
944.2 USD | 01:28:24 |
944.05 USD | 01:27:55 |
943.8 USD | 01:27:54 |
944.05 USD | 01:26:53 |
943.8 USD | 01:26:49 |
943.7 USD | 01:26:46 |
943.8 USD | 01:25:50 |
943.7 USD | 01:24:30 |
943.9 USD | 01:24:27 |
943.7 USD | 01:23:52 |
943.9 USD | 01:23:24 |
944 USD | 01:23:21 |
943.9 USD | 01:22:51 |
944 USD | 01:22:43 |
943.9 USD | 01:22:32 |
944 USD | 01:22:11 |
943.9 USD | 01:21:29 |
943.8 USD | 01:21:27 |
943.9 USD | 01:20:41 |
943.8 USD | 01:20:25 |
943.65 USD | 01:20:19 |
943.8 USD | 01:19:51 |
943.65 USD | 01:19:42 |
943.8 USD | 01:19:32 |
943.65 USD | 01:18:31 |
943.9 USD | 01:18:30 |
943.65 USD | 01:18:24 |
943.95 USD | 01:17:32 |
943.9 USD | 01:17:28 |
943.75 USD | 01:17:25 |
943.9 USD | 01:17:23 |
943.95 USD | 01:17:10 |
943.9 USD | 01:16:32 |
943.75 USD | 01:15:21 |
944.1 USD | 01:14:22 |
943.7 USD | 01:14:15 |
944.1 USD | 01:14:04 |
943.7 USD | 01:13:56 |
944 USD | 01:13:56 |
944 USD | 01:13:53 |
943.7 USD | 01:13:45 |
944.1 USD | 01:13:44 |
943.7 USD | 01:13:31 |
944.1 USD | 01:13:27 |
943.7 USD | 01:13:09 |
943.85 USD | 01:13:07 |
943.7 USD | 01:12:52 |
943.85 USD | 01:12:48 |
944 USD | 01:12:27 |
943.65 USD | 01:12:16 |
944 USD | 01:12:12 |
944.1 USD | 01:11:22 |
944.1 USD | 01:11:19 |
943.85 USD | 01:09:01 |
943.65 USD | 01:08:37 |
943.5 USD | 01:08:28 |
943.65 USD | 01:06:44 |
943.6 USD | 01:06:29 |
943.85 USD | 01:05:56 |
943.5 USD | 01:04:51 |
943.7 USD | 01:04:47 |
943.5 USD | 01:04:44 |
943.6 USD | 01:04:38 |
943.5 USD | 01:04:31 |
943.6 USD | 01:03:48 |
943.6 USD | 01:03:35 |
943.7 USD | 01:02:35 |
943.6 USD | 01:01:33 |
943.5 USD | 01:01:26 |
943.6 USD | 01:00:46 |
943.5 USD | 00:59:36 |
943.55 USD | 00:59:33 |
943.5 USD | 00:58:23 |
943.55 USD | 00:57:59 |
943.65 USD | 00:57:57 |
943.55 USD | 00:57:06 |
943.65 USD | 00:56:13 |
943.75 USD | 00:55:31 |
944.15 USD | 00:55:28 |
943.75 USD | 00:54:52 |
944.15 USD | 00:53:42 |
944 USD | 00:53:39 |
943.9 USD | 00:53:31 |
944.15 USD | 00:53:21 |
943.9 USD | 00:52:33 |
944 USD | 00:51:52 |
944.15 USD | 00:51:49 |
944 USD | 00:51:12 |
944.1 USD | 00:51:09 |
944.15 USD | 00:51:05 |
944.1 USD | 00:50:55 |
944.15 USD | 00:50:43 |
943.9 USD | 00:50:39 |
944.15 USD | 00:50:20 |
943.95 USD | 00:50:18 |
944.15 USD | 00:50:06 |
944.1 USD | 00:49:56 |
943.9 USD | 00:49:53 |
944.1 USD | 00:49:21 |
944.15 USD | 00:49:08 |
944.1 USD | 00:48:40 |
943.9 USD | 00:48:24 |
944.1 USD | 00:48:22 |
943.95 USD | 00:47:17 |
943.9 USD | 00:47:16 |
943.9 USD | 00:47:11 |
943.95 USD | 00:46:15 |
944.15 USD | 00:44:35 |
944.15 USD | 00:44:16 |
943.95 USD | 00:43:08 |
944.15 USD | 00:41:06 |
944.55 USD | 00:39:53 |
944.6 USD | 00:39:29 |
944.8 USD | 00:39:27 |
944.6 USD | 00:38:52 |
944.8 USD | 00:38:27 |
944.7 USD | 00:38:25 |
944.8 USD | 00:38:11 |
944.7 USD | 00:38:03 |
944.8 USD | 00:37:51 |
944.7 USD | 00:37:39 |
944.8 USD | 00:37:29 |
944.7 USD | 00:37:22 |
944.55 USD | 00:36:54 |
944.7 USD | 00:36:40 |
944.55 USD | 00:34:33 |
944.5 USD | 00:34:31 |
944.55 USD | 00:33:30 |
944.35 USD | 00:33:28 |
944.5 USD | 00:32:50 |
944.35 USD | 00:32:37 |
944.05 USD | 00:32:36 |
944.35 USD | 00:31:36 |
944.15 USD | 00:31:34 |
944.35 USD | 00:31:32 |
944.05 USD | 00:30:31 |
944.15 USD | 00:30:22 |
944.1 USD | 00:30:21 |
944.15 USD | 00:29:31 |
944.1 USD | 00:29:28 |
943.75 USD | 00:29:26 |
944.1 USD | 00:28:48 |
943.2 USD | 00:28:46 |
944.1 USD | 00:28:42 |
943.2 USD | 00:28:40 |
944.1 USD | 00:28:38 |
943.2 USD | 00:28:36 |
944.1 USD | 00:28:34 |
943.75 USD | 00:28:23 |
943.35 USD | 00:28:19 |
943.75 USD | 00:28:19 |
944.1 USD | 00:28:15 |
943.75 USD | 00:27:56 |
943.45 USD | 00:27:53 |
943.75 USD | 00:27:44 |
943.55 USD | 00:27:41 |
943.75 USD | 00:27:39 |
943.2 USD | 00:27:18 |
943.65 USD | 00:27:13 |
943.2 USD | 00:26:34 |
943.35 USD | 00:25:39 |
943.45 USD | 00:24:15 |
943.45 USD | 00:24:11 |
943.55 USD | 00:23:39 |
943.65 USD | 00:22:38 |
943.45 USD | 00:21:40 |
943.35 USD | 00:21:19 |
943.6 USD | 00:21:08 |
943.45 USD | 00:20:58 |
943.35 USD | 00:20:47 |
943.6 USD | 00:20:33 |
943.8 USD | 00:19:41 |
943.55 USD | 00:19:30 |
943.8 USD | 00:19:29 |
943.6 USD | 00:19:17 |
943.8 USD | 00:19:07 |
943.6 USD | 00:18:26 |
943.55 USD | 00:18:18 |
943.75 USD | 00:18:12 |
943.55 USD | 00:17:22 |
943.75 USD | 00:17:11 |
943.9 USD | 00:17:08 |
943.75 USD | 00:17:07 |
943.55 USD | 00:16:54 |
943.75 USD | 00:16:24 |
943.7 USD | 00:16:19 |
943.9 USD | 00:16:06 |
943.7 USD | 00:15:52 |
943.9 USD | 00:15:48 |
944.45 USD | 00:15:43 |
943.9 USD | 00:14:58 |
Palladium
- Last : 939.78
- High : 940.5
- Low : 934
- Max Fluctuation : 3.25
- Max Fluctuation % : 0.29%
- Open : 938.53
- Time : 06:19:39
- Yesterday : 938.53
- Change % : 0.13%
- Change : 1.25
- Change type compared to yesterday : Increase
Today Rates | Time |
---|---|
939.78 USD | 06:19:39 |
939.03 USD | 06:19:37 |
939.78 USD | 06:18:52 |
939.03 USD | 06:16:41 |
938.78 USD | 06:16:38 |
939.03 USD | 06:15:57 |
938.78 USD | 06:15:42 |
939.03 USD | 06:15:33 |
938.78 USD | 06:15:05 |
939.03 USD | 06:14:49 |
938.78 USD | 06:14:31 |
939.03 USD | 06:14:18 |
939.28 USD | 06:14:16 |
939.03 USD | 06:13:40 |
939.28 USD | 06:13:16 |
938.78 USD | 06:13:10 |
939.28 USD | 06:12:29 |
938.78 USD | 06:12:16 |
938.28 USD | 06:12:14 |
938.78 USD | 06:11:20 |
938.28 USD | 06:10:21 |
938.53 USD | 06:10:05 |
938.78 USD | 06:10:01 |
938.78 USD | 06:09:59 |
938.53 USD | 06:09:20 |
939.53 USD | 06:09:17 |
938.53 USD | 06:09:06 |
938.78 USD | 06:08:57 |
939.75 USD | 06:08:56 |
938.78 USD | 06:08:35 |
939.53 USD | 06:08:31 |
938.78 USD | 06:08:20 |
938.78 USD | 06:08:17 |
938.53 USD | 06:07:57 |
938.78 USD | 06:06:23 |
939.53 USD | 06:05:39 |
939.53 USD | 06:05:16 |
939.75 USD | 06:04:04 |
939.53 USD | 06:02:33 |
940.28 USD | 06:02:28 |
939.53 USD | 06:00:35 |
940.03 USD | 05:59:53 |
940.28 USD | 05:58:39 |
939.28 USD | 05:58:35 |
940.28 USD | 05:58:21 |
939.53 USD | 05:57:31 |
939.28 USD | 05:57:22 |
939.53 USD | 05:57:14 |
939.28 USD | 05:55:50 |
937.53 USD | 05:55:39 |
939.28 USD | 05:55:13 |
938.28 USD | 05:54:25 |
938.53 USD | 05:50:04 |
939.03 USD | 05:49:10 |
938.53 USD | 05:49:08 |
939.03 USD | 05:48:21 |
938.53 USD | 05:47:42 |
937.5 USD | 05:47:38 |
938.53 USD | 05:47:38 |
937.5 USD | 05:47:37 |
938.53 USD | 05:47:32 |
937.5 USD | 05:47:31 |
938.53 USD | 05:47:22 |
938.03 USD | 05:47:18 |
938.53 USD | 05:47:05 |
938.03 USD | 05:46:59 |
938.53 USD | 05:46:46 |
937.78 USD | 05:46:43 |
938.53 USD | 05:46:42 |
937.5 USD | 05:46:24 |
937.78 USD | 05:46:15 |
937.5 USD | 05:45:57 |
937.53 USD | 05:45:24 |
938.03 USD | 05:45:02 |
937.53 USD | 05:44:40 |
938.03 USD | 05:43:16 |
938.03 USD | 05:43:10 |
937.78 USD | 05:41:58 |
937.53 USD | 05:41:50 |
937.78 USD | 05:41:15 |
938.03 USD | 05:40:57 |
937.78 USD | 05:40:19 |
937.53 USD | 05:40:11 |
937.78 USD | 05:40:04 |
937.78 USD | 05:39:55 |
937.53 USD | 05:38:42 |
937.78 USD | 05:38:36 |
937.53 USD | 05:38:27 |
937.78 USD | 05:38:19 |
938.03 USD | 05:38:12 |
937.78 USD | 05:37:38 |
939 USD | 05:37:32 |
937.78 USD | 05:36:32 |
938.03 USD | 05:35:23 |
938.28 USD | 05:32:22 |
937.78 USD | 05:31:39 |
937.28 USD | 05:31:32 |
937.78 USD | 05:31:14 |
937.28 USD | 05:30:05 |
938.03 USD | 05:29:38 |
937.53 USD | 05:29:30 |
938.03 USD | 05:29:04 |
936.78 USD | 05:28:58 |
937.53 USD | 05:28:19 |
936.78 USD | 05:28:12 |
936.78 USD | 05:28:05 |
937.53 USD | 05:27:53 |
936.78 USD | 05:27:20 |
936.03 USD | 05:24:51 |
936.53 USD | 05:24:27 |
936.78 USD | 05:24:25 |
936.53 USD | 05:24:18 |
936.78 USD | 05:24:17 |
936.78 USD | 05:24:16 |
936.53 USD | 05:24:04 |
936.78 USD | 05:23:59 |
937.28 USD | 05:23:34 |
937.28 USD | 05:23:12 |
936.78 USD | 05:22:38 |
936.53 USD | 05:22:29 |
936.78 USD | 05:20:16 |
937.28 USD | 05:18:54 |
936.53 USD | 05:18:00 |
936.78 USD | 05:17:15 |
937.28 USD | 05:16:08 |
938.03 USD | 05:15:53 |
937.28 USD | 05:15:39 |
938.03 USD | 05:15:09 |
938.78 USD | 05:14:57 |
938.03 USD | 05:13:42 |
938.78 USD | 05:10:22 |
939.03 USD | 05:09:43 |
939.28 USD | 05:09:31 |
939.03 USD | 05:09:04 |
939.28 USD | 05:07:25 |
939.03 USD | 05:07:21 |
938.78 USD | 05:07:08 |
939.28 USD | 05:07:07 |
939.03 USD | 05:06:21 |
938.78 USD | 05:04:24 |
936.03 USD | 05:04:22 |
938.78 USD | 05:03:50 |
939.03 USD | 05:03:33 |
939.03 USD | 05:03:19 |
936.03 USD | 05:03:11 |
939.03 USD | 05:02:39 |
938.03 USD | 05:02:35 |
939.03 USD | 05:02:21 |
937.78 USD | 05:02:16 |
939.03 USD | 05:01:39 |
937.78 USD | 05:01:32 |
939.03 USD | 05:01:06 |
938.53 USD | 05:01:03 |
938.03 USD | 05:00:57 |
939.03 USD | 05:00:48 |
938.03 USD | 05:00:16 |
938.28 USD | 04:59:44 |
937.78 USD | 04:58:02 |
937.78 USD | 04:57:40 |
938.53 USD | 04:57:16 |
938.78 USD | 04:55:54 |
938.28 USD | 04:55:12 |
937.53 USD | 04:55:05 |
938.28 USD | 04:55:01 |
937.78 USD | 04:53:51 |
937.53 USD | 04:52:56 |
938.28 USD | 04:52:52 |
937.53 USD | 04:52:33 |
938.53 USD | 04:51:33 |
938.28 USD | 04:48:16 |
937.75 USD | 04:46:18 |
936.53 USD | 04:46:15 |
937.75 USD | 04:45:51 |
936.53 USD | 04:42:14 |
934.28 USD | 04:42:04 |
936.53 USD | 04:41:50 |
936.03 USD | 04:41:04 |
936.28 USD | 04:40:04 |
935.5 USD | 04:39:54 |
936.25 USD | 04:39:53 |
935.5 USD | 04:39:52 |
935.5 USD | 04:39:46 |
935.25 USD | 04:39:44 |
935.5 USD | 04:39:34 |
935.28 USD | 04:39:32 |
935.5 USD | 04:39:19 |
934.53 USD | 04:39:16 |
935.5 USD | 04:39:14 |
936.25 USD | 04:39:06 |
934 USD | 04:38:55 |
936.25 USD | 04:38:17 |
934.03 USD | 04:38:07 |
936.25 USD | 04:38:05 |
935.25 USD | 04:37:20 |
935.28 USD | 04:36:05 |
936.53 USD | 04:35:50 |
934.53 USD | 04:35:19 |
934 USD | 04:33:26 |
936.53 USD | 04:33:20 |
934 USD | 04:33:19 |
934.53 USD | 04:32:07 |
934.03 USD | 04:31:42 |
936.25 USD | 04:31:30 |
934.03 USD | 04:31:28 |
936.53 USD | 04:30:24 |
936.25 USD | 04:30:15 |
936.53 USD | 04:29:03 |
936.25 USD | 04:23:52 |
936.28 USD | 04:23:41 |
936.25 USD | 04:19:31 |
936.28 USD | 04:19:19 |
936.25 USD | 04:19:10 |
936.28 USD | 04:19:04 |
936.03 USD | 04:19:00 |
936.28 USD | 04:18:20 |
936.03 USD | 04:16:40 |
936.28 USD | 04:16:38 |
936.03 USD | 04:16:21 |
936.28 USD | 04:16:14 |
936.03 USD | 04:14:16 |
936.03 USD | 04:14:13 |
936.28 USD | 04:13:54 |
936.53 USD | 04:13:40 |
936.28 USD | 04:11:15 |
936.53 USD | 04:11:08 |
936.53 USD | 04:11:02 |
936.28 USD | 04:09:34 |
936.53 USD | 04:07:57 |
936.28 USD | 04:07:50 |
936.53 USD | 04:06:28 |
936.28 USD | 04:06:18 |
936.03 USD | 04:06:12 |
936.28 USD | 04:05:45 |
936.03 USD | 04:05:38 |
936.28 USD | 04:05:22 |
936.03 USD | 04:03:56 |
936.28 USD | 04:03:54 |
936.03 USD | 04:03:22 |
936.28 USD | 04:02:55 |
937 USD | 04:02:54 |
936.28 USD | 04:02:17 |
937 USD | 04:02:05 |
936.03 USD | 04:01:57 |
937 USD | 04:00:55 |
936.03 USD | 03:59:11 |
936.78 USD | 03:58:50 |
936.03 USD | 03:58:39 |
936.78 USD | 03:57:13 |
937.03 USD | 03:57:11 |
936.78 USD | 03:56:50 |
937.03 USD | 03:56:21 |
936.78 USD | 03:56:18 |
937.03 USD | 03:55:39 |
936.78 USD | 03:55:23 |
938.53 USD | 03:55:18 |
936.78 USD | 03:54:49 |
938.53 USD | 03:54:31 |
936.78 USD | 03:54:25 |
938.28 USD | 03:54:22 |
936.78 USD | 03:54:21 |
938.53 USD | 03:53:50 |
938.28 USD | 03:53:46 |
938.53 USD | 03:53:23 |
938.28 USD | 03:53:17 |
938.03 USD | 03:53:14 |
938.28 USD | 03:52:55 |
938.03 USD | 03:52:53 |
938.28 USD | 03:51:28 |
938.28 USD | 03:51:16 |
938.28 USD | 03:51:13 |
938.03 USD | 03:49:15 |
938.53 USD | 03:48:49 |
938.28 USD | 03:46:14 |
938.53 USD | 03:46:02 |
938.28 USD | 03:45:42 |
938.03 USD | 03:44:54 |
938.53 USD | 03:44:46 |
938.03 USD | 03:44:26 |
938.53 USD | 03:42:41 |
938.03 USD | 03:42:41 |
938.03 USD | 03:42:33 |
938.53 USD | 03:42:05 |
938.03 USD | 03:37:25 |
937.53 USD | 03:37:21 |
938.03 USD | 03:36:50 |
937.53 USD | 03:35:47 |
937.28 USD | 03:35:44 |
937.53 USD | 03:34:51 |
937.28 USD | 03:34:44 |
936.5 USD | 03:34:44 |
937.53 USD | 03:34:31 |
937.28 USD | 03:33:41 |
936.5 USD | 03:32:50 |
937.03 USD | 03:29:41 |
937.28 USD | 03:29:31 |
937.03 USD | 03:29:30 |
937.03 USD | 03:29:12 |
937.28 USD | 03:29:05 |
937.03 USD | 03:27:40 |
937.28 USD | 03:27:29 |
937.03 USD | 03:27:15 |
937.53 USD | 03:26:16 |
937.53 USD | 03:26:12 |
937.03 USD | 03:25:54 |
938.78 USD | 03:25:36 |
937.03 USD | 03:24:43 |
937.28 USD | 03:23:32 |
938.53 USD | 03:23:15 |
937.28 USD | 03:22:56 |
938.78 USD | 03:21:08 |
939.03 USD | 03:21:01 |
938.78 USD | 03:20:55 |
938.53 USD | 03:20:42 |
938.78 USD | 03:20:35 |
938.53 USD | 03:20:05 |
939.03 USD | 03:19:52 |
938.53 USD | 03:19:44 |
939.03 USD | 03:17:53 |
937.78 USD | 03:17:49 |
939.03 USD | 03:17:25 |
937.78 USD | 03:16:12 |
937.53 USD | 03:14:36 |
937.78 USD | 03:14:34 |
937.53 USD | 03:13:40 |
937.78 USD | 03:13:31 |
937.53 USD | 03:13:04 |
937.78 USD | 03:12:23 |
937.53 USD | 03:12:21 |
937.78 USD | 03:12:15 |
937.53 USD | 03:12:04 |
937.78 USD | 03:11:51 |
937.53 USD | 03:11:04 |
937.78 USD | 03:10:12 |
937.78 USD | 03:10:04 |
937.03 USD | 03:09:33 |
937.78 USD | 03:08:43 |
937.03 USD | 03:08:39 |
936.78 USD | 03:08:36 |
937.03 USD | 03:08:05 |
936.78 USD | 03:07:59 |
936.53 USD | 03:07:57 |
937.03 USD | 03:07:57 |
936.53 USD | 03:07:54 |
937.03 USD | 03:07:40 |
936.53 USD | 03:07:37 |
936.78 USD | 03:07:20 |
936.28 USD | 03:07:18 |
936.78 USD | 03:06:52 |
936.28 USD | 03:06:51 |
936.53 USD | 03:06:43 |
936.78 USD | 03:06:35 |
936.53 USD | 03:06:29 |
936.5 USD | 03:06:24 |
936.53 USD | 03:05:56 |
936.5 USD | 03:05:35 |
936.53 USD | 03:04:41 |
936.28 USD | 03:04:23 |
935.78 USD | 03:04:12 |
936.28 USD | 03:03:16 |
936.5 USD | 03:01:15 |
935.53 USD | 03:00:58 |
935.78 USD | 02:58:52 |
935.78 USD | 02:58:31 |
935.53 USD | 02:57:15 |
935.78 USD | 02:57:07 |
935.53 USD | 02:57:03 |
935.78 USD | 02:56:29 |
935.53 USD | 02:56:16 |
935.78 USD | 02:55:48 |
935.53 USD | 02:55:21 |
935.78 USD | 02:55:16 |
935.53 USD | 02:55:05 |
935.78 USD | 02:54:39 |
935.28 USD | 02:54:33 |
935.78 USD | 02:54:05 |
935.28 USD | 02:53:23 |
935.25 USD | 02:53:23 |
935.25 USD | 02:53:14 |
935.28 USD | 02:52:47 |
935.25 USD | 02:52:33 |
935.28 USD | 02:52:32 |
935.25 USD | 02:51:51 |
935.28 USD | 02:50:50 |
935.53 USD | 02:50:42 |
935.28 USD | 02:50:30 |
935.28 USD | 02:50:25 |
935.53 USD | 02:49:41 |
935.28 USD | 02:49:24 |
935.53 USD | 02:49:12 |
935.28 USD | 02:48:10 |
935.78 USD | 02:48:09 |
935.28 USD | 02:47:22 |
935.78 USD | 02:44:31 |
937.03 USD | 02:44:29 |
935.78 USD | 02:44:22 |
938.28 USD | 02:44:19 |
935.78 USD | 02:44:11 |
938.28 USD | 02:44:08 |
935.78 USD | 02:44:03 |
938.28 USD | 02:43:59 |
937.03 USD | 02:43:36 |
940.28 USD | 02:43:31 |
937.03 USD | 02:43:23 |
938.28 USD | 02:43:09 |
939.03 USD | 02:43:07 |
938.28 USD | 02:43:06 |
938.53 USD | 02:42:19 |
938.28 USD | 02:40:15 |
938.53 USD | 02:40:05 |
940.28 USD | 02:39:14 |
939.03 USD | 02:38:16 |
939.28 USD | 02:38:03 |
938.53 USD | 02:35:50 |
940.5 USD | 02:35:45 |
938.53 USD | 02:34:59 |
939.28 USD | 02:34:45 |
938.53 USD | 02:34:39 |
939.28 USD | 02:34:08 |
939.5 USD | 02:34:00 |
939.28 USD | 02:33:56 |
940.5 USD | 02:33:06 |
939.5 USD | 02:32:55 |
940.5 USD | 02:32:41 |
939.5 USD | 02:31:42 |
939.25 USD | 02:31:39 |
939.5 USD | 02:31:04 |
939.25 USD | 02:27:04 |
936 USD | 02:27:01 |
939.25 USD | 02:26:40 |
936 USD | 02:20:13 |
935.28 USD | 02:20:07 |
936 USD | 02:18:37 |
935.28 USD | 02:18:28 |
936 USD | 02:17:08 |
935.28 USD | 01:34:06 |
937.53 USD | 01:33:45 |
935.28 USD | 01:30:17 |
937.28 USD | 01:30:08 |
935.28 USD | 01:29:25 |
937.53 USD | 01:28:24 |
937.28 USD | 01:27:55 |
936.78 USD | 01:27:54 |
937.28 USD | 01:26:54 |
936.78 USD | 01:26:49 |
936 USD | 01:26:47 |
936.78 USD | 01:25:50 |
936 USD | 01:25:04 |
936.03 USD | 01:24:30 |
936.28 USD | 01:24:27 |
936.03 USD | 01:23:52 |
936.28 USD | 01:23:24 |
936.75 USD | 01:23:21 |
936.28 USD | 01:22:51 |
936.75 USD | 01:22:43 |
936.28 USD | 01:22:32 |
936.75 USD | 01:22:11 |
936.03 USD | 01:20:25 |
935.75 USD | 01:20:19 |
936.03 USD | 01:19:51 |
935.75 USD | 01:19:42 |
936.03 USD | 01:19:32 |
935.75 USD | 01:15:21 |
938.53 USD | 01:14:22 |
938.28 USD | 01:14:15 |
938.53 USD | 01:14:04 |
938.28 USD | 01:13:45 |
938.03 USD | 01:13:44 |
938.28 USD | 01:13:31 |
938.03 USD | 01:13:27 |
938.28 USD | 01:13:09 |
938.03 USD | 01:13:07 |
938.28 USD | 01:12:27 |
938.03 USD | 01:12:16 |
938.28 USD | 01:12:12 |
938.03 USD | 01:11:22 |
938.03 USD | 01:11:19 |
938.78 USD | 01:10:44 |
938.03 USD | 01:08:37 |
938.53 USD | 01:08:29 |
938.03 USD | 01:06:44 |
938.75 USD | 01:06:31 |
938.78 USD | 01:05:56 |
938.53 USD | 01:04:51 |
938.78 USD | 01:04:47 |
938.53 USD | 01:04:44 |
938.75 USD | 01:04:38 |
938.53 USD | 01:04:31 |
938.75 USD | 01:03:54 |
938.5 USD | 01:03:48 |
938.75 USD | 01:03:35 |
938.78 USD | 01:02:46 |
938.78 USD | 01:02:35 |
938.5 USD | 01:01:33 |
938.78 USD | 01:01:27 |
939.03 USD | 01:01:26 |
938.5 USD | 01:01:19 |
938.78 USD | 01:00:46 |
939.03 USD | 00:59:53 |
939.28 USD | 00:59:41 |
939.03 USD | 00:59:01 |
939.28 USD | 00:57:59 |
939.5 USD | 00:57:57 |
939.28 USD | 00:57:06 |
939.5 USD | 00:56:13 |
939.53 USD | 00:55:31 |
939.78 USD | 00:55:28 |
939.53 USD | 00:54:52 |
939.78 USD | 00:53:42 |
939.75 USD | 00:53:39 |
939.53 USD | 00:53:31 |
939.78 USD | 00:53:21 |
939.53 USD | 00:52:33 |
939.75 USD | 00:49:21 |
940.03 USD | 00:49:08 |
939.75 USD | 00:48:24 |
939.75 USD | 00:48:22 |
939.53 USD | 00:47:17 |
939.75 USD | 00:46:16 |
940.03 USD | 00:44:54 |
939.28 USD | 00:44:35 |
940.03 USD | 00:44:17 |
939.53 USD | 00:43:09 |
939.5 USD | 00:42:08 |
939.28 USD | 00:41:06 |
939 USD | 00:39:29 |
940.28 USD | 00:39:27 |
939 USD | 00:38:52 |
940.28 USD | 00:35:41 |
939 USD | 00:35:33 |
940.28 USD | 00:35:21 |
939 USD | 00:34:33 |
939.53 USD | 00:34:32 |
939 USD | 00:33:30 |
939.75 USD | 00:33:28 |
939.53 USD | 00:32:50 |
939.75 USD | 00:32:37 |
938.53 USD | 00:32:36 |
939.75 USD | 00:31:36 |
937.78 USD | 00:31:34 |
939.75 USD | 00:31:32 |
938.53 USD | 00:30:31 |
937.78 USD | 00:30:23 |
937.03 USD | 00:30:21 |
937.78 USD | 00:29:31 |
937.03 USD | 00:29:28 |
935.53 USD | 00:29:26 |
937.03 USD | 00:28:48 |
935.78 USD | 00:28:46 |
937.03 USD | 00:28:42 |
935.78 USD | 00:28:40 |
937.03 USD | 00:28:38 |
935.78 USD | 00:28:36 |
937.03 USD | 00:28:34 |
935.53 USD | 00:28:23 |
936 USD | 00:28:19 |
935.53 USD | 00:28:19 |
937.03 USD | 00:28:15 |
935.53 USD | 00:27:56 |
936 USD | 00:27:53 |
935.53 USD | 00:27:44 |
936 USD | 00:27:41 |
935.53 USD | 00:27:39 |
935.78 USD | 00:27:18 |
936.28 USD | 00:27:13 |
935.78 USD | 00:26:34 |
936 USD | 00:25:56 |
936.53 USD | 00:25:49 |
936 USD | 00:23:39 |
936.28 USD | 00:22:39 |
936.53 USD | 00:21:22 |
937.78 USD | 00:21:08 |
936.53 USD | 00:20:58 |
936.78 USD | 00:20:48 |
937.78 USD | 00:20:33 |
937.75 USD | 00:19:41 |
937.25 USD | 00:19:30 |
937.75 USD | 00:19:29 |
937.78 USD | 00:19:17 |
937.75 USD | 00:19:07 |
937.78 USD | 00:18:26 |
937.25 USD | 00:18:18 |
937.78 USD | 00:18:12 |
937.25 USD | 00:17:22 |
937.78 USD | 00:17:11 |
938.53 USD | 00:17:08 |
937.78 USD | 00:17:07 |
937.25 USD | 00:16:54 |
937.78 USD | 00:16:24 |
938.5 USD | 00:16:19 |
938.53 USD | 00:16:06 |
938.5 USD | 00:15:52 |
936.25 USD | 00:15:48 |
939.03 USD | 00:15:43 |
936.25 USD | 00:15:43 |
938.53 USD | 00:14:58 |
درباره Precious Metals Market
Amount | From | To | Result |
Result |
Result |
15 Days Chart
15 Days Average: 2,672
Change / 15 Days: 102.31 USD
Change / 15 Days %: 3.98%
1 Month Chart
1 Month Average: 2,705
Change / 1 Month: 135.31 USD
Change / 1 Month %: 5.27%
3 Month Chart
3 Month Average: 2,621
Change / 3 Month: 51.31 USD
Change / 3 Month %: 2%
6 Month Chart
6 Month Average: 2,507
Change / 6 Month: 62.69 USD
Change / 6 Month %: 2.5%