Precious Metals Market
Gold
- Last : 1,869.56
- High : 1,883.38
- Low : 1,865.92
- Max Fluctuation : 5.15
- Max Fluctuation % : 0.72%
- Open : 1,868.08
- Time : 00:08:36
- Yesterday : 1,868.85
- Change % : 0.04%
- Change : 0.71
- Change type compared to yesterday : Increase
Today Rates | Time |
---|---|
1,869.56 USD | 00:08:36 |
1,869.63 USD | 00:07:50 |
1,869.63 USD | 00:07:49 |
1,868.76 USD | 00:06:55 |
1,868.76 USD | 00:06:47 |
1,869.05 USD | 00:05:49 |
1,869.05 USD | 00:05:48 |
1,869.1 USD | 00:04:46 |
1,868.44 USD | 00:03:48 |
1,868.44 USD | 00:03:46 |
1,868.59 USD | 00:02:51 |
1,868.78 USD | 00:00:42 |
1,868.85 USD | 23:58:57 |
1,868.76 USD | 23:58:33 |
1,868.67 USD | 23:57:03 |
1,869.45 USD | 23:54:49 |
1,869.45 USD | 23:54:49 |
1,869.92 USD | 23:53:56 |
1,869.92 USD | 23:53:55 |
1,869.68 USD | 23:52:56 |
1,869.78 USD | 23:51:26 |
1,869.69 USD | 23:48:44 |
1,869.69 USD | 23:48:42 |
1,869.33 USD | 23:47:52 |
1,869.36 USD | 23:47:07 |
1,869.7 USD | 23:45:21 |
1,869.38 USD | 23:43:55 |
1,869.38 USD | 23:43:54 |
1,868.57 USD | 23:41:45 |
1,868.39 USD | 23:40:49 |
1,868.39 USD | 23:40:49 |
1,869.14 USD | 23:39:19 |
1,869.08 USD | 23:37:49 |
1,869.46 USD | 23:37:18 |
1,869.85 USD | 23:36:33 |
1,869.6 USD | 23:35:36 |
1,869.74 USD | 23:35:29 |
1,870.22 USD | 23:34:42 |
1,870.22 USD | 23:34:42 |
1,872.29 USD | 23:27:44 |
1,872.69 USD | 23:25:23 |
1,872.8 USD | 23:25:05 |
1,872.74 USD | 23:24:32 |
1,872.93 USD | 23:23:30 |
1,872.93 USD | 23:23:28 |
1,872.3 USD | 23:22:33 |
1,872.55 USD | 23:22:17 |
1,872.91 USD | 23:21:01 |
1,872.93 USD | 23:20:46 |
1,872.34 USD | 23:19:46 |
1,872.34 USD | 23:19:42 |
1,872.9 USD | 23:18:46 |
1,872.64 USD | 23:18:16 |
1,873.05 USD | 23:16:46 |
1,873.05 USD | 23:16:37 |
1,873.06 USD | 23:15:46 |
1,873.06 USD | 23:15:45 |
1,874.05 USD | 23:14:15 |
1,873.51 USD | 23:12:44 |
1,873.51 USD | 23:12:36 |
1,873.58 USD | 23:11:47 |
1,873.58 USD | 23:11:47 |
1,873.82 USD | 23:10:42 |
1,873.53 USD | 23:09:46 |
1,873.53 USD | 23:09:46 |
1,872.59 USD | 23:07:40 |
1,872.94 USD | 23:06:50 |
1,872.94 USD | 23:06:44 |
1,872.9 USD | 23:05:41 |
1,873.38 USD | 23:04:49 |
1,873.34 USD | 23:03:59 |
1,872.26 USD | 23:02:49 |
1,872.39 USD | 23:02:15 |
1,872.17 USD | 23:00:57 |
1,872.17 USD | 23:00:57 |
1,872.16 USD | 22:59:20 |
1,871.99 USD | 22:58:42 |
1,871.99 USD | 22:58:42 |
1,872.63 USD | 22:57:21 |
1,872.05 USD | 22:56:31 |
1,871.19 USD | 22:54:25 |
1,871.19 USD | 22:54:25 |
1,871.2 USD | 22:53:16 |
1,871.24 USD | 22:52:37 |
1,871.24 USD | 22:52:37 |
1,871.99 USD | 22:51:32 |
1,872.47 USD | 22:51:06 |
1,872.78 USD | 22:50:34 |
1,872.78 USD | 22:50:34 |
1,871.9 USD | 22:49:23 |
1,872.53 USD | 22:48:52 |
1,872.55 USD | 22:47:34 |
1,872.99 USD | 22:47:27 |
1,872.34 USD | 22:46:56 |
1,872.31 USD | 22:46:27 |
1,872.31 USD | 22:46:27 |
1,872.11 USD | 22:45:54 |
1,871.76 USD | 22:45:28 |
1,871.76 USD | 22:45:26 |
1,871.49 USD | 22:44:59 |
1,871.3 USD | 22:44:31 |
1,871.3 USD | 22:44:29 |
1,871.33 USD | 22:43:22 |
1,871.13 USD | 22:42:46 |
1,870.8 USD | 22:42:37 |
1,871.57 USD | 22:41:11 |
1,871.57 USD | 22:41:08 |
1,872.16 USD | 22:39:59 |
1,872.01 USD | 22:39:50 |
1,872.65 USD | 22:38:47 |
1,869.95 USD | 22:38:02 |
1,870.04 USD | 22:36:49 |
1,870.61 USD | 22:34:45 |
1,870.62 USD | 22:33:55 |
1,869.55 USD | 22:32:19 |
1,868.99 USD | 22:30:49 |
1,868.84 USD | 22:29:59 |
1,868.46 USD | 22:28:40 |
1,868.46 USD | 22:28:29 |
1,868.84 USD | 22:27:37 |
1,868.84 USD | 22:27:37 |
1,869.05 USD | 22:26:17 |
1,868.71 USD | 22:25:38 |
1,868.71 USD | 22:25:38 |
1,868.66 USD | 22:24:13 |
1,868.34 USD | 22:23:37 |
1,868.34 USD | 22:23:37 |
1,869.08 USD | 22:22:33 |
1,867.44 USD | 22:21:40 |
1,867.44 USD | 22:21:38 |
1,866.13 USD | 22:20:27 |
1,867.3 USD | 22:18:40 |
1,867.3 USD | 22:18:38 |
1,868.18 USD | 22:17:53 |
1,869.31 USD | 22:16:41 |
1,868.69 USD | 22:15:31 |
1,867.94 USD | 22:15:04 |
1,868.99 USD | 22:13:32 |
1,869.12 USD | 22:13:14 |
1,870.33 USD | 22:12:39 |
1,870.33 USD | 22:12:36 |
1,869.62 USD | 22:11:37 |
1,869.62 USD | 22:11:36 |
1,869.42 USD | 22:10:45 |
1,869.42 USD | 22:10:35 |
1,869.74 USD | 22:08:49 |
1,868.01 USD | 22:07:35 |
1,869.01 USD | 22:06:39 |
1,869.03 USD | 22:05:42 |
1,869.03 USD | 22:05:42 |
1,869.24 USD | 22:04:40 |
1,869.24 USD | 22:04:30 |
1,869.78 USD | 22:03:43 |
1,869.78 USD | 22:03:43 |
1,870.89 USD | 22:02:23 |
1,872.51 USD | 22:00:41 |
1,872.12 USD | 22:00:05 |
1,871.64 USD | 21:59:30 |
1,871.64 USD | 21:59:30 |
1,871.11 USD | 21:58:13 |
1,872.64 USD | 21:57:44 |
1,873.12 USD | 21:56:32 |
1,873.19 USD | 21:56:15 |
1,872.45 USD | 21:55:38 |
1,873.46 USD | 21:54:42 |
1,873.46 USD | 21:54:42 |
1,873.8 USD | 21:53:50 |
1,873.8 USD | 21:53:50 |
1,873.32 USD | 21:52:43 |
1,873.32 USD | 21:52:40 |
1,873.87 USD | 21:51:32 |
1,874.28 USD | 21:51:09 |
1,875.12 USD | 21:50:31 |
1,875.12 USD | 21:50:31 |
1,874.12 USD | 21:49:57 |
1,873.49 USD | 21:49:29 |
1,873.49 USD | 21:49:29 |
1,873.08 USD | 21:48:23 |
1,874.45 USD | 21:47:55 |
1,874.45 USD | 21:47:52 |
1,875.28 USD | 21:46:30 |
1,875.63 USD | 21:46:14 |
1,876.56 USD | 21:45:41 |
1,877.8 USD | 21:44:06 |
1,877.3 USD | 21:43:34 |
1,877.03 USD | 21:42:56 |
1,877.03 USD | 21:42:55 |
1,878.56 USD | 21:41:47 |
1,877.88 USD | 21:40:59 |
1,877.88 USD | 21:40:59 |
1,880.33 USD | 21:38:52 |
1,880.33 USD | 21:38:52 |
1,878.22 USD | 21:38:18 |
1,880.28 USD | 21:33:09 |
1,881.86 USD | 21:31:13 |
1,881.86 USD | 21:31:13 |
1,883.38 USD | 21:29:39 |
1,883.16 USD | 21:29:25 |
1,881.32 USD | 21:27:46 |
1,881.54 USD | 21:27:30 |
1,880.59 USD | 21:26:43 |
1,880.59 USD | 21:26:43 |
1,879.99 USD | 21:25:43 |
1,880.54 USD | 21:25:03 |
1,879.81 USD | 21:23:59 |
1,879.62 USD | 21:21:49 |
1,879.62 USD | 21:21:47 |
1,883.08 USD | 21:18:48 |
1,883.01 USD | 21:18:22 |
1,882.95 USD | 21:16:57 |
1,877.8 USD | 21:15:40 |
1,874.93 USD | 21:13:51 |
1,877.56 USD | 21:13:11 |
1,875.07 USD | 21:12:48 |
1,874.72 USD | 21:10:52 |
1,874.72 USD | 21:10:49 |
1,873.86 USD | 21:09:49 |
1,873.43 USD | 21:08:43 |
1,873.43 USD | 21:08:36 |
1,873.74 USD | 21:07:51 |
1,871.8 USD | 21:07:03 |
1,871.07 USD | 21:05:38 |
1,871.07 USD | 21:05:38 |
1,873.15 USD | 21:04:20 |
1,873.51 USD | 21:03:03 |
1,873.88 USD | 21:02:03 |
1,873.88 USD | 21:02:03 |
1,873.9 USD | 21:00:59 |
1,873.88 USD | 21:00:53 |
1,874.18 USD | 20:59:46 |
1,874.18 USD | 20:59:46 |
1,875.39 USD | 20:55:49 |
1,875.39 USD | 20:55:49 |
1,875.04 USD | 20:54:48 |
1,875.04 USD | 20:54:44 |
1,875.29 USD | 20:53:56 |
1,875.4 USD | 20:53:44 |
1,874.64 USD | 20:51:27 |
1,875.05 USD | 20:48:41 |
1,875.06 USD | 20:47:59 |
1,875.01 USD | 20:47:45 |
1,875.21 USD | 20:46:48 |
1,875.01 USD | 20:45:39 |
1,874.71 USD | 20:45:04 |
1,874.69 USD | 20:43:40 |
1,874.63 USD | 20:42:47 |
1,874.63 USD | 20:42:46 |
1,874.54 USD | 20:41:49 |
1,874.54 USD | 20:41:47 |
1,874.6 USD | 20:39:47 |
1,875.05 USD | 20:38:50 |
1,874.83 USD | 20:37:27 |
1,874.51 USD | 20:35:26 |
1,874.38 USD | 20:34:40 |
1,874.38 USD | 20:34:39 |
1,874.74 USD | 20:32:08 |
1,874.74 USD | 20:32:08 |
1,874.62 USD | 20:31:03 |
1,874.85 USD | 20:30:14 |
1,874.95 USD | 20:28:10 |
1,875.12 USD | 20:26:56 |
1,875.49 USD | 20:25:52 |
1,875.49 USD | 20:25:52 |
1,875.92 USD | 20:24:58 |
1,876.33 USD | 20:23:43 |
1,876.88 USD | 20:23:12 |
1,876.95 USD | 20:20:35 |
1,877.26 USD | 20:19:42 |
1,877.26 USD | 20:19:41 |
1,877.31 USD | 20:18:39 |
1,876.53 USD | 20:17:51 |
1,876.53 USD | 20:17:51 |
1,875.92 USD | 20:16:37 |
1,875.89 USD | 20:16:11 |
1,876.49 USD | 20:14:38 |
1,876.57 USD | 20:14:16 |
1,875.88 USD | 20:12:46 |
1,876.2 USD | 20:12:02 |
1,876.04 USD | 20:11:47 |
1,877.11 USD | 20:10:23 |
1,877.19 USD | 20:09:38 |
1,877.67 USD | 20:08:56 |
1,877.32 USD | 20:07:42 |
1,877.38 USD | 20:07:12 |
1,877.76 USD | 20:06:43 |
1,878.26 USD | 20:05:48 |
1,878.26 USD | 20:05:48 |
1,878.85 USD | 20:04:45 |
1,877.19 USD | 20:03:19 |
1,877.24 USD | 20:02:42 |
1,877.24 USD | 20:02:35 |
1,877.13 USD | 20:01:47 |
1,877.13 USD | 20:01:47 |
1,877.15 USD | 20:00:43 |
1,876.65 USD | 19:59:51 |
1,877.01 USD | 19:58:56 |
1,877.01 USD | 19:58:56 |
1,876.53 USD | 19:57:21 |
1,876.67 USD | 19:56:41 |
1,876.67 USD | 19:56:40 |
1,876.38 USD | 19:55:42 |
1,876.63 USD | 19:55:04 |
1,876.22 USD | 19:53:18 |
1,876.67 USD | 19:52:43 |
1,876.67 USD | 19:52:40 |
1,876.32 USD | 19:50:55 |
1,876.12 USD | 19:49:51 |
1,875.26 USD | 19:48:42 |
1,875.26 USD | 19:48:41 |
1,874.68 USD | 19:47:33 |
1,874.88 USD | 19:46:38 |
1,874.88 USD | 19:46:38 |
1,875.24 USD | 19:45:41 |
1,874.81 USD | 19:45:17 |
1,875.82 USD | 19:43:21 |
1,877.74 USD | 19:41:02 |
1,877.63 USD | 19:40:00 |
1,876.4 USD | 19:39:11 |
1,876.4 USD | 19:39:10 |
1,876.6 USD | 19:37:01 |
1,876.17 USD | 19:35:53 |
1,876.28 USD | 19:35:53 |
1,877.04 USD | 19:34:49 |
1,877.04 USD | 19:34:49 |
1,879.78 USD | 19:33:17 |
1,879.78 USD | 19:33:17 |
1,878.89 USD | 19:31:21 |
1,878.36 USD | 19:29:37 |
1,878.26 USD | 19:29:18 |
1,878.22 USD | 19:28:38 |
1,878.22 USD | 19:28:38 |
1,876.86 USD | 19:27:43 |
1,877.09 USD | 19:26:51 |
1,877.09 USD | 19:26:49 |
1,877.38 USD | 19:25:22 |
1,876.91 USD | 19:24:40 |
1,876.91 USD | 19:24:38 |
1,876.99 USD | 19:23:43 |
1,876.62 USD | 19:23:38 |
1,876.32 USD | 19:22:35 |
1,876.32 USD | 19:22:35 |
1,875.96 USD | 19:21:39 |
1,875.96 USD | 19:21:34 |
1,874.79 USD | 19:20:43 |
1,874.79 USD | 19:20:42 |
1,874.58 USD | 19:19:26 |
1,874.43 USD | 19:17:54 |
1,874.04 USD | 19:17:05 |
1,873.79 USD | 19:15:53 |
1,873.07 USD | 19:14:58 |
1,873.33 USD | 19:13:35 |
1,873.7 USD | 19:12:49 |
1,874.16 USD | 19:12:47 |
1,874.01 USD | 19:12:03 |
1,873.69 USD | 19:09:45 |
1,873.16 USD | 19:09:39 |
1,872.85 USD | 19:07:40 |
1,873.12 USD | 19:07:11 |
1,871.8 USD | 19:05:59 |
1,871.26 USD | 19:05:30 |
1,871.38 USD | 19:05:00 |
1,869.38 USD | 19:03:01 |
1,869.12 USD | 19:02:01 |
1,869.12 USD | 19:02:01 |
1,869.82 USD | 19:00:55 |
1,870.07 USD | 19:00:27 |
1,869.74 USD | 18:59:39 |
1,869.74 USD | 18:59:39 |
1,868.54 USD | 18:58:41 |
1,868.67 USD | 18:58:32 |
1,868.91 USD | 18:57:49 |
1,868.51 USD | 18:56:24 |
1,868.59 USD | 18:55:40 |
1,868.59 USD | 18:55:39 |
1,868.51 USD | 18:54:47 |
1,867.99 USD | 18:53:40 |
1,867.99 USD | 18:53:39 |
1,868.7 USD | 18:52:43 |
1,868.38 USD | 18:52:19 |
1,868.43 USD | 18:51:35 |
1,868.43 USD | 18:51:34 |
1,867.37 USD | 18:50:57 |
1,867.37 USD | 18:50:57 |
1,867.14 USD | 18:49:58 |
1,867.12 USD | 18:49:44 |
1,867.22 USD | 18:48:43 |
1,867.22 USD | 18:48:42 |
1,867.04 USD | 18:47:48 |
1,867.32 USD | 18:47:39 |
1,867.68 USD | 18:46:47 |
1,867.68 USD | 18:46:47 |
1,867.97 USD | 18:45:40 |
1,867.76 USD | 18:44:52 |
1,867.76 USD | 18:44:51 |
1,868.14 USD | 18:43:58 |
1,869.11 USD | 18:42:11 |
1,869.33 USD | 18:40:57 |
1,868.71 USD | 18:39:49 |
1,868.71 USD | 18:39:45 |
1,869.97 USD | 18:38:04 |
1,869.97 USD | 18:38:04 |
1,870.81 USD | 18:36:36 |
1,871.35 USD | 18:34:02 |
1,871.31 USD | 18:33:49 |
1,871.12 USD | 18:33:11 |
1,870.8 USD | 18:32:11 |
1,871.12 USD | 18:30:59 |
1,871.12 USD | 18:30:59 |
1,871.51 USD | 18:29:49 |
1,871.33 USD | 18:28:45 |
1,871.89 USD | 18:27:48 |
1,871.43 USD | 18:27:36 |
1,871.34 USD | 18:26:32 |
1,870.91 USD | 18:25:44 |
1,869.38 USD | 18:24:01 |
1,869.58 USD | 18:23:04 |
1,869.96 USD | 18:21:50 |
1,869.76 USD | 18:19:48 |
1,869.76 USD | 18:19:47 |
1,869.24 USD | 18:17:59 |
1,868.38 USD | 18:16:54 |
1,868.38 USD | 18:16:54 |
1,870.33 USD | 18:15:48 |
1,869.9 USD | 18:15:03 |
1,869.9 USD | 18:15:03 |
1,869.55 USD | 18:13:12 |
1,869.78 USD | 18:11:45 |
1,870.68 USD | 18:10:38 |
1,870.94 USD | 18:10:18 |
1,869.76 USD | 18:08:42 |
1,869.9 USD | 18:07:37 |
1,869.9 USD | 18:07:36 |
1,870.31 USD | 18:05:59 |
1,869.93 USD | 18:03:59 |
1,868.3 USD | 18:02:06 |
1,867.87 USD | 18:01:02 |
1,867.87 USD | 18:01:02 |
1,868.26 USD | 17:59:40 |
1,868.41 USD | 17:59:35 |
1,868.94 USD | 17:58:39 |
1,868.94 USD | 17:58:38 |
1,869.63 USD | 17:58:01 |
1,869.31 USD | 17:57:54 |
1,868.6 USD | 17:56:49 |
1,868.6 USD | 17:56:46 |
1,868.78 USD | 17:55:40 |
1,868.92 USD | 17:53:41 |
1,868.99 USD | 17:51:31 |
1,868.58 USD | 17:51:10 |
1,868.49 USD | 17:50:39 |
1,868.41 USD | 17:50:31 |
1,869.26 USD | 17:49:59 |
1,869.28 USD | 17:48:10 |
1,869.07 USD | 17:47:38 |
1,869.07 USD | 17:47:38 |
1,869.38 USD | 17:46:47 |
1,869.51 USD | 17:44:54 |
1,869.51 USD | 17:44:51 |
1,869.99 USD | 17:43:50 |
1,869.99 USD | 17:43:50 |
1,870.44 USD | 17:43:09 |
1,870.64 USD | 17:42:03 |
1,870.2 USD | 17:41:01 |
1,870.03 USD | 17:40:33 |
1,869.35 USD | 17:39:23 |
1,870.01 USD | 17:38:12 |
1,869.97 USD | 17:38:12 |
1,870.28 USD | 17:36:35 |
1,869.11 USD | 17:33:31 |
1,869.11 USD | 17:33:22 |
1,869.26 USD | 17:32:45 |
1,869.74 USD | 17:31:09 |
1,869.74 USD | 17:31:09 |
1,869.82 USD | 17:29:42 |
1,869.94 USD | 17:28:43 |
1,870.13 USD | 17:28:33 |
1,869.61 USD | 17:27:46 |
1,868.88 USD | 17:26:44 |
1,869.24 USD | 17:25:44 |
1,869.57 USD | 17:24:57 |
1,869.31 USD | 17:23:57 |
1,869.21 USD | 17:23:04 |
1,869.76 USD | 17:21:59 |
1,869.72 USD | 17:19:48 |
1,869.87 USD | 17:18:39 |
1,869.8 USD | 17:18:22 |
1,868.72 USD | 17:16:51 |
1,868.7 USD | 17:16:41 |
1,868.86 USD | 17:15:41 |
1,868.86 USD | 17:15:39 |
1,869.38 USD | 17:13:31 |
1,868.35 USD | 17:12:41 |
1,868.43 USD | 17:12:21 |
1,868.58 USD | 17:11:35 |
1,868.58 USD | 17:11:32 |
1,867.24 USD | 17:10:55 |
1,867.24 USD | 17:10:52 |
1,866.17 USD | 17:09:52 |
1,865.92 USD | 17:09:40 |
1,866.82 USD | 17:08:46 |
1,866.82 USD | 17:08:45 |
1,866.62 USD | 17:07:43 |
1,866.62 USD | 17:07:42 |
1,866.44 USD | 17:06:38 |
1,866.78 USD | 17:05:41 |
1,866.24 USD | 17:04:41 |
1,866.26 USD | 17:03:43 |
1,866.26 USD | 17:03:42 |
1,866.18 USD | 17:02:57 |
1,866.18 USD | 17:02:57 |
1,866.33 USD | 17:01:47 |
1,866.67 USD | 17:00:45 |
1,866.34 USD | 17:00:04 |
1,866.36 USD | 16:59:40 |
1,866.59 USD | 16:58:56 |
1,866.59 USD | 16:58:53 |
1,867.01 USD | 16:57:52 |
1,867.43 USD | 16:55:50 |
1,867.43 USD | 16:55:49 |
1,867.8 USD | 16:54:43 |
1,867.31 USD | 16:53:41 |
1,867.43 USD | 16:53:02 |
1,868.38 USD | 16:51:17 |
1,868.96 USD | 16:49:40 |
1,868.71 USD | 16:49:27 |
1,868.74 USD | 16:47:22 |
1,868.83 USD | 16:46:42 |
1,869.49 USD | 16:45:39 |
1,869.49 USD | 16:45:32 |
1,869.12 USD | 16:44:51 |
1,868.59 USD | 16:44:00 |
1,868.59 USD | 16:43:58 |
1,869.78 USD | 16:42:45 |
1,869.9 USD | 16:42:23 |
1,869.65 USD | 16:41:43 |
1,869.65 USD | 16:41:42 |
1,869.87 USD | 16:40:19 |
1,869.78 USD | 16:39:48 |
1,870.49 USD | 16:38:16 |
1,869.74 USD | 16:35:47 |
1,869.74 USD | 16:35:47 |
1,870.36 USD | 16:34:55 |
1,868.87 USD | 16:33:49 |
1,869.12 USD | 16:33:23 |
1,870.37 USD | 16:31:57 |
1,870.31 USD | 16:31:14 |
1,870.68 USD | 16:29:43 |
1,870.54 USD | 16:28:47 |
1,870.54 USD | 16:28:47 |
1,870.74 USD | 16:27:18 |
1,870.65 USD | 16:26:41 |
1,870.65 USD | 16:26:41 |
1,870.42 USD | 16:25:52 |
1,870.35 USD | 16:24:28 |
1,870.12 USD | 16:23:49 |
1,870.8 USD | 16:22:20 |
1,870.34 USD | 16:21:34 |
1,870.34 USD | 16:21:33 |
1,870.81 USD | 16:20:13 |
1,870.93 USD | 16:19:35 |
1,870.93 USD | 16:19:34 |
1,872.17 USD | 16:17:40 |
1,872.17 USD | 16:17:38 |
1,872.15 USD | 16:16:43 |
1,872.62 USD | 16:16:05 |
1,872.3 USD | 16:13:40 |
1,872.3 USD | 16:13:38 |
1,872.72 USD | 16:11:42 |
1,872.62 USD | 16:11:01 |
1,872.07 USD | 16:10:59 |
1,871.16 USD | 16:09:45 |
1,871.16 USD | 16:09:43 |
1,871.38 USD | 16:08:39 |
1,871.36 USD | 16:07:52 |
1,871.72 USD | 16:06:41 |
1,871.72 USD | 16:06:32 |
1,871.91 USD | 16:05:41 |
1,871.82 USD | 16:05:39 |
1,872.01 USD | 16:04:44 |
1,872.01 USD | 16:04:44 |
1,872.59 USD | 16:03:42 |
1,872.51 USD | 16:03:16 |
1,872.55 USD | 16:01:55 |
1,871.63 USD | 16:01:17 |
1,871.63 USD | 16:01:17 |
1,871.68 USD | 15:59:36 |
1,871.63 USD | 15:58:48 |
1,871.63 USD | 15:58:47 |
1,871.49 USD | 15:54:41 |
1,871.49 USD | 15:54:40 |
1,871.61 USD | 15:53:42 |
1,871.61 USD | 15:53:41 |
1,871.45 USD | 15:52:58 |
1,871.45 USD | 15:52:58 |
1,871.26 USD | 15:51:55 |
1,870.91 USD | 15:49:48 |
1,870.95 USD | 15:48:33 |
1,871.46 USD | 15:47:41 |
1,871.46 USD | 15:47:40 |
1,870.88 USD | 15:46:55 |
1,870.88 USD | 15:46:55 |
1,870.11 USD | 15:45:42 |
1,870.11 USD | 15:45:42 |
1,871.47 USD | 15:44:44 |
1,871.01 USD | 15:43:50 |
1,871.01 USD | 15:43:49 |
1,870.81 USD | 15:42:04 |
1,870.6 USD | 15:41:44 |
1,870.99 USD | 15:40:55 |
1,870.99 USD | 15:40:55 |
1,870.54 USD | 15:39:59 |
1,870.19 USD | 15:38:59 |
1,868.01 USD | 15:36:10 |
1,868.01 USD | 15:36:10 |
1,867.95 USD | 15:34:47 |
1,867.91 USD | 15:34:43 |
1,867.88 USD | 15:33:52 |
1,867.88 USD | 15:33:52 |
1,867.97 USD | 15:32:25 |
1,867.88 USD | 15:31:53 |
1,867.76 USD | 15:30:59 |
1,867.76 USD | 15:30:59 |
1,868.04 USD | 15:29:18 |
1,868.04 USD | 15:29:16 |
1,868.58 USD | 15:27:43 |
1,868.72 USD | 15:27:30 |
1,869.24 USD | 15:26:40 |
1,869.08 USD | 15:25:50 |
1,868.88 USD | 15:25:37 |
1,868.79 USD | 15:24:46 |
1,868.79 USD | 15:24:45 |
1,869.2 USD | 15:23:42 |
1,869.08 USD | 15:22:49 |
1,869.08 USD | 15:22:49 |
1,867.7 USD | 15:21:56 |
1,867.38 USD | 15:20:47 |
1,867.38 USD | 15:20:46 |
1,866.72 USD | 15:19:26 |
1,866.49 USD | 15:17:27 |
1,866.76 USD | 15:16:42 |
1,866.76 USD | 15:16:41 |
1,867.43 USD | 15:15:51 |
1,867.45 USD | 15:14:32 |
1,867.76 USD | 15:12:37 |
1,867.76 USD | 15:12:35 |
1,867.6 USD | 15:11:40 |
1,867.54 USD | 15:10:45 |
1,867.54 USD | 15:10:43 |
1,867.64 USD | 15:09:36 |
1,867.85 USD | 15:09:06 |
1,868.22 USD | 15:07:30 |
1,868.4 USD | 15:06:44 |
1,868.4 USD | 15:06:40 |
1,869.04 USD | 15:05:58 |
1,868.61 USD | 15:04:55 |
1,868.45 USD | 15:04:01 |
1,869.51 USD | 15:02:54 |
1,868.92 USD | 15:01:03 |
1,868.92 USD | 15:01:03 |
1,867.91 USD | 14:57:41 |
1,868.28 USD | 14:56:41 |
1,868.28 USD | 14:56:40 |
1,868.3 USD | 14:54:43 |
1,868.3 USD | 14:54:40 |
1,868.81 USD | 14:53:44 |
1,868.81 USD | 14:53:44 |
1,870.17 USD | 14:50:28 |
1,870.16 USD | 14:48:20 |
1,870.13 USD | 14:47:40 |
1,870.13 USD | 14:47:40 |
1,870.57 USD | 14:46:44 |
1,870.57 USD | 14:46:44 |
1,870.03 USD | 14:45:44 |
1,869.69 USD | 14:44:50 |
1,870.1 USD | 14:42:51 |
1,870.1 USD | 14:42:50 |
1,870.67 USD | 14:41:42 |
1,871.03 USD | 14:41:10 |
1,871.28 USD | 14:41:07 |
1,871.18 USD | 14:39:52 |
1,871.18 USD | 14:39:52 |
1,871.38 USD | 14:39:01 |
1,871.04 USD | 14:38:52 |
1,871.44 USD | 14:37:38 |
1,870.4 USD | 14:36:04 |
1,870.45 USD | 14:35:59 |
1,871.32 USD | 14:33:45 |
1,871.32 USD | 14:33:34 |
1,871.55 USD | 14:32:47 |
1,872.28 USD | 14:30:52 |
1,872.1 USD | 14:29:29 |
1,872.09 USD | 14:29:19 |
1,872.46 USD | 14:28:35 |
1,872.62 USD | 14:27:14 |
1,872.88 USD | 14:26:48 |
1,873.61 USD | 14:25:55 |
1,873.61 USD | 14:25:53 |
1,873.09 USD | 14:23:41 |
1,873.09 USD | 14:23:38 |
1,872.39 USD | 14:22:21 |
1,872.43 USD | 14:21:40 |
1,872.43 USD | 14:21:40 |
1,872.19 USD | 14:20:06 |
1,872.63 USD | 14:19:40 |
1,873.03 USD | 14:18:21 |
1,873.24 USD | 14:17:40 |
1,873.24 USD | 14:17:37 |
1,873.03 USD | 14:16:44 |
1,873.01 USD | 14:15:40 |
1,872.72 USD | 14:14:39 |
1,872.58 USD | 14:13:43 |
1,872.58 USD | 14:13:36 |
1,872.62 USD | 14:12:29 |
1,872.66 USD | 14:10:14 |
1,872.55 USD | 14:08:33 |
1,872.58 USD | 14:08:13 |
1,872.87 USD | 14:07:38 |
1,873.47 USD | 14:05:43 |
1,873.47 USD | 14:05:41 |
1,873.38 USD | 14:04:01 |
1,873.4 USD | 14:03:12 |
1,873.9 USD | 14:02:15 |
1,873.9 USD | 14:02:15 |
1,873.89 USD | 14:01:03 |
1,874.11 USD | 13:58:54 |
1,874.29 USD | 13:58:34 |
1,874.37 USD | 13:56:59 |
1,874.24 USD | 13:55:50 |
1,874.01 USD | 13:54:10 |
1,874.01 USD | 13:54:09 |
1,874.24 USD | 13:52:51 |
1,874.57 USD | 13:52:11 |
1,874.4 USD | 13:50:56 |
1,874.4 USD | 13:50:55 |
1,873.85 USD | 13:49:12 |
1,874.16 USD | 13:48:11 |
1,874.16 USD | 13:48:11 |
1,874.76 USD | 13:46:41 |
1,874.76 USD | 13:46:41 |
1,874.65 USD | 13:44:52 |
1,874.62 USD | 13:43:54 |
1,875.21 USD | 13:43:03 |
1,875.21 USD | 13:43:00 |
1,875.01 USD | 13:41:20 |
1,875.01 USD | 13:41:16 |
1,875.34 USD | 13:38:38 |
1,874.87 USD | 13:37:31 |
1,874.86 USD | 13:35:56 |
1,874.86 USD | 13:35:55 |
1,874.58 USD | 13:34:50 |
1,874.36 USD | 13:33:50 |
1,874.36 USD | 13:33:50 |
1,874.26 USD | 13:32:45 |
1,874.26 USD | 13:32:37 |
1,873.56 USD | 13:31:47 |
1,873.56 USD | 13:31:47 |
1,873.33 USD | 13:30:58 |
1,873.33 USD | 13:30:58 |
1,874.04 USD | 13:30:02 |
1,874.26 USD | 13:29:43 |
1,874.11 USD | 13:28:43 |
1,874.11 USD | 13:28:43 |
1,874.46 USD | 13:27:46 |
1,874.46 USD | 13:27:45 |
1,874.62 USD | 13:24:47 |
1,874.59 USD | 13:24:01 |
1,875.39 USD | 13:22:53 |
1,875.39 USD | 13:22:53 |
1,875.57 USD | 13:21:49 |
1,875.56 USD | 13:21:47 |
1,875.51 USD | 13:20:46 |
1,874.93 USD | 13:19:49 |
1,874.88 USD | 13:17:37 |
1,874.87 USD | 13:17:21 |
1,875.13 USD | 13:14:12 |
1,875.93 USD | 13:12:44 |
1,876.1 USD | 13:10:08 |
1,876.17 USD | 13:08:40 |
1,876.17 USD | 13:08:37 |
1,875.67 USD | 13:07:50 |
1,875.67 USD | 13:07:47 |
1,875.37 USD | 13:06:50 |
1,875.33 USD | 13:06:09 |
1,875.04 USD | 13:04:53 |
1,875.22 USD | 13:04:07 |
1,875.22 USD | 13:04:07 |
1,877.14 USD | 12:59:01 |
1,877.51 USD | 12:56:09 |
1,877.49 USD | 12:55:40 |
1,877.67 USD | 12:53:59 |
1,877.67 USD | 12:53:54 |
1,876.91 USD | 12:53:03 |
1,876.63 USD | 12:50:53 |
1,876.7 USD | 12:50:14 |
1,876.7 USD | 12:50:06 |
1,876.38 USD | 12:48:15 |
1,876.38 USD | 12:48:15 |
1,875.35 USD | 12:46:11 |
1,875.35 USD | 12:46:05 |
1,875.19 USD | 12:44:58 |
1,874.49 USD | 12:44:06 |
1,874.49 USD | 12:43:59 |
1,874.29 USD | 12:43:08 |
1,874.33 USD | 12:42:14 |
1,874.01 USD | 12:41:55 |
1,872.95 USD | 12:40:30 |
1,871.67 USD | 12:38:20 |
1,871.67 USD | 12:38:20 |
1,871.57 USD | 12:37:27 |
1,871.44 USD | 12:36:34 |
1,871.79 USD | 12:33:13 |
1,871.97 USD | 12:32:07 |
1,871.97 USD | 12:32:06 |
1,872.01 USD | 12:30:01 |
1,871.96 USD | 12:28:50 |
1,871.96 USD | 12:28:50 |
1,872.28 USD | 12:27:49 |
1,872.62 USD | 12:26:59 |
1,872.83 USD | 12:25:44 |
1,873.41 USD | 12:23:48 |
1,873.41 USD | 12:23:48 |
1,873.24 USD | 12:21:45 |
1,873.56 USD | 12:20:50 |
1,874.31 USD | 12:20:01 |
1,874.31 USD | 12:20:00 |
1,873.82 USD | 12:18:51 |
1,873.82 USD | 12:18:44 |
1,873.9 USD | 12:17:54 |
1,873.9 USD | 12:17:54 |
1,874.71 USD | 12:16:32 |
1,873.95 USD | 12:15:45 |
1,873.95 USD | 12:15:42 |
1,874.61 USD | 12:14:48 |
1,875.19 USD | 12:14:24 |
1,875.11 USD | 12:12:07 |
1,875.11 USD | 12:12:03 |
1,875.68 USD | 12:09:55 |
1,875.78 USD | 12:09:00 |
1,875.78 USD | 12:08:58 |
1,875.31 USD | 12:05:21 |
1,875.31 USD | 12:05:20 |
1,874.86 USD | 12:04:12 |
1,874.99 USD | 12:03:31 |
1,874.99 USD | 12:03:31 |
1,875.14 USD | 12:02:39 |
1,876.49 USD | 11:59:45 |
1,874.89 USD | 11:58:56 |
1,874.89 USD | 11:58:51 |
1,874.91 USD | 11:57:05 |
1,874.91 USD | 11:57:02 |
1,874.7 USD | 11:55:52 |
1,874.7 USD | 11:55:51 |
1,873.16 USD | 11:54:51 |
1,873.16 USD | 11:54:38 |
1,873.41 USD | 11:53:51 |
1,873.41 USD | 11:53:46 |
1,873.19 USD | 11:52:56 |
1,873.19 USD | 11:52:55 |
1,873.54 USD | 11:51:50 |
1,873.74 USD | 11:49:45 |
1,874.51 USD | 11:49:16 |
1,874.28 USD | 11:48:50 |
1,873.76 USD | 11:48:05 |
1,873.01 USD | 11:46:35 |
1,873.43 USD | 11:45:58 |
1,873.51 USD | 11:45:06 |
1,873.05 USD | 11:44:14 |
1,873.7 USD | 11:42:55 |
1,874.37 USD | 11:41:44 |
1,873.87 USD | 11:40:15 |
1,873.9 USD | 11:39:19 |
1,874.43 USD | 11:37:57 |
1,874.43 USD | 11:37:57 |
1,876.99 USD | 11:35:50 |
1,876.99 USD | 11:35:50 |
1,876.61 USD | 11:34:13 |
1,876.61 USD | 11:34:01 |
1,876.86 USD | 11:33:00 |
1,876.07 USD | 11:32:01 |
1,876.29 USD | 11:31:16 |
1,876.24 USD | 11:31:07 |
1,876.42 USD | 11:29:03 |
1,875.7 USD | 11:28:01 |
1,875.49 USD | 11:27:56 |
1,875.51 USD | 11:26:47 |
1,875.51 USD | 11:26:47 |
1,876.01 USD | 11:25:56 |
1,875.93 USD | 11:24:12 |
1,875.93 USD | 11:24:09 |
1,875.07 USD | 11:20:52 |
1,875.07 USD | 11:20:51 |
1,875.15 USD | 11:19:50 |
1,874.99 USD | 11:19:20 |
1,874.71 USD | 11:17:18 |
1,874.71 USD | 11:17:18 |
1,874.74 USD | 11:15:10 |
1,874.92 USD | 11:13:47 |
1,874.08 USD | 11:13:09 |
1,874.12 USD | 11:11:14 |
1,873.92 USD | 11:09:24 |
1,874.03 USD | 11:07:56 |
1,873.57 USD | 11:07:20 |
1,874.7 USD | 11:04:54 |
1,874.7 USD | 11:04:50 |
1,874.99 USD | 11:03:53 |
1,874.9 USD | 11:03:15 |
1,874.99 USD | 11:02:58 |
1,874.72 USD | 11:01:56 |
1,874.72 USD | 11:01:54 |
1,873.81 USD | 11:00:04 |
1,873.81 USD | 10:59:59 |
1,873.69 USD | 10:58:15 |
1,873.54 USD | 10:56:15 |
1,873.19 USD | 10:54:49 |
1,873.2 USD | 10:54:29 |
1,873.49 USD | 10:53:49 |
1,873.64 USD | 10:52:46 |
1,873.89 USD | 10:50:53 |
1,873.76 USD | 10:50:29 |
1,873.71 USD | 10:48:45 |
1,873.49 USD | 10:47:50 |
1,873.49 USD | 10:47:50 |
1,873.63 USD | 10:44:59 |
1,873.88 USD | 10:44:09 |
1,873.88 USD | 10:44:04 |
1,874.34 USD | 10:41:26 |
1,874.7 USD | 10:40:15 |
1,874.89 USD | 10:40:00 |
1,875.21 USD | 10:38:59 |
1,875.21 USD | 10:38:58 |
1,875.39 USD | 10:37:11 |
1,875.53 USD | 10:36:58 |
1,875.33 USD | 10:35:56 |
1,875.33 USD | 10:35:55 |
1,874.3 USD | 10:34:53 |
1,874.42 USD | 10:34:03 |
1,874.55 USD | 10:30:59 |
1,874.55 USD | 10:30:55 |
1,874.57 USD | 10:29:51 |
1,874.56 USD | 10:29:45 |
1,874.88 USD | 10:28:46 |
1,874.88 USD | 10:28:46 |
1,875.32 USD | 10:26:53 |
1,875.15 USD | 10:23:46 |
1,875.17 USD | 10:23:38 |
1,874.92 USD | 10:22:50 |
1,874.92 USD | 10:22:49 |
1,874.88 USD | 10:21:46 |
1,874.76 USD | 10:21:40 |
1,874.7 USD | 10:20:50 |
1,874.7 USD | 10:20:49 |
1,875.04 USD | 10:19:08 |
1,875.88 USD | 10:18:03 |
1,875.74 USD | 10:16:59 |
1,876.18 USD | 10:16:01 |
1,876.32 USD | 10:15:42 |
1,876.59 USD | 10:13:59 |
1,876.64 USD | 10:12:58 |
1,876.39 USD | 10:12:01 |
1,876.32 USD | 10:10:54 |
1,876.32 USD | 10:10:53 |
1,876.49 USD | 10:09:33 |
1,876.41 USD | 10:07:56 |
1,876.41 USD | 10:07:55 |
1,876.24 USD | 10:06:54 |
1,876.24 USD | 10:06:53 |
1,876.35 USD | 10:05:57 |
1,874.74 USD | 10:04:09 |
1,874.88 USD | 10:02:58 |
1,874.88 USD | 10:02:57 |
1,874.66 USD | 10:01:56 |
1,874.62 USD | 10:00:00 |
1,874.74 USD | 09:59:43 |
1,874.94 USD | 09:58:56 |
1,874.94 USD | 09:58:55 |
1,875.06 USD | 09:57:56 |
1,875.26 USD | 09:56:51 |
1,875.15 USD | 09:55:49 |
1,874.93 USD | 09:54:50 |
1,874.74 USD | 09:54:05 |
1,874.92 USD | 09:52:29 |
1,874.74 USD | 09:51:39 |
1,874.79 USD | 09:51:03 |
1,874.74 USD | 09:49:51 |
1,874.74 USD | 09:49:51 |
1,874.84 USD | 09:48:48 |
1,875.04 USD | 09:48:11 |
1,874.88 USD | 09:45:01 |
1,874.88 USD | 09:44:58 |
1,874.37 USD | 09:43:56 |
1,874.37 USD | 09:43:52 |
1,873.74 USD | 09:40:56 |
1,873.74 USD | 09:40:56 |
1,873.91 USD | 09:39:01 |
1,873.91 USD | 09:39:01 |
1,873.9 USD | 09:36:46 |
1,875.12 USD | 09:35:46 |
1,875.12 USD | 09:35:46 |
1,875.29 USD | 09:34:35 |
1,875.09 USD | 09:32:56 |
1,875.09 USD | 09:32:55 |
1,875.01 USD | 09:31:13 |
1,875.01 USD | 09:31:12 |
1,874.76 USD | 09:28:42 |
1,874.76 USD | 09:28:40 |
1,874.4 USD | 09:27:38 |
1,874.38 USD | 09:27:26 |
1,874.6 USD | 09:26:43 |
1,874.37 USD | 09:25:36 |
1,874.26 USD | 09:25:12 |
1,874.29 USD | 09:24:35 |
1,874.29 USD | 09:24:33 |
1,874.38 USD | 09:23:56 |
1,874.36 USD | 09:22:41 |
1,874.4 USD | 09:22:26 |
1,874.57 USD | 09:21:43 |
1,874.26 USD | 09:20:40 |
1,874.36 USD | 09:20:18 |
1,874.12 USD | 09:19:37 |
1,874.12 USD | 09:19:37 |
1,874.28 USD | 09:18:45 |
1,874.28 USD | 09:18:39 |
1,874.41 USD | 09:17:50 |
1,874.41 USD | 09:17:50 |
1,874.24 USD | 09:16:40 |
1,874.31 USD | 09:16:22 |
1,874.18 USD | 09:15:41 |
1,874.18 USD | 09:15:40 |
1,874.4 USD | 09:14:24 |
1,874.3 USD | 09:12:39 |
1,874.24 USD | 09:12:17 |
1,874.04 USD | 09:11:39 |
1,874.04 USD | 09:11:36 |
1,874.14 USD | 09:10:39 |
1,873.64 USD | 09:09:51 |
1,873.64 USD | 09:09:51 |
1,873.83 USD | 09:08:56 |
1,873.84 USD | 09:08:39 |
1,873.89 USD | 09:07:47 |
1,874.14 USD | 09:06:37 |
1,874.13 USD | 09:05:50 |
1,874.26 USD | 09:04:53 |
1,874.1 USD | 09:03:43 |
1,874.1 USD | 09:03:43 |
1,874.21 USD | 09:02:47 |
1,874.21 USD | 09:02:46 |
1,874.4 USD | 09:00:48 |
1,874.4 USD | 09:00:48 |
1,874.61 USD | 08:59:41 |
1,874.51 USD | 08:59:33 |
1,874.16 USD | 08:58:53 |
1,874.29 USD | 08:58:39 |
1,874.28 USD | 08:57:52 |
1,874.12 USD | 08:57:35 |
1,873.82 USD | 08:56:38 |
1,873.82 USD | 08:56:38 |
1,874.04 USD | 08:55:37 |
1,874.1 USD | 08:55:18 |
1,874.31 USD | 08:54:38 |
1,874.31 USD | 08:54:37 |
1,873.74 USD | 08:53:38 |
1,874.24 USD | 08:53:03 |
1,874.24 USD | 08:53:03 |
1,873.46 USD | 08:51:46 |
1,874.39 USD | 08:50:48 |
1,874.38 USD | 08:47:41 |
1,874.22 USD | 08:47:05 |
1,874.31 USD | 08:46:43 |
1,874.37 USD | 08:45:39 |
1,874.38 USD | 08:45:21 |
1,874.39 USD | 08:44:41 |
1,874.17 USD | 08:43:48 |
1,874.24 USD | 08:42:48 |
1,874.24 USD | 08:42:48 |
1,873.6 USD | 08:41:45 |
1,873.54 USD | 08:41:05 |
1,873.68 USD | 08:39:52 |
1,873.68 USD | 08:39:52 |
1,873.99 USD | 08:38:57 |
1,873.99 USD | 08:38:56 |
1,873.97 USD | 08:37:52 |
1,874.04 USD | 08:37:07 |
1,874.04 USD | 08:37:07 |
1,874.18 USD | 08:35:57 |
1,874.16 USD | 08:34:54 |
1,874.15 USD | 08:34:34 |
1,873.79 USD | 08:33:53 |
1,873.79 USD | 08:33:49 |
1,873.88 USD | 08:33:22 |
1,873.33 USD | 08:32:07 |
1,873.33 USD | 08:32:07 |
1,873.16 USD | 08:31:04 |
1,873.17 USD | 08:30:52 |
1,873.15 USD | 08:29:48 |
1,873.15 USD | 08:29:48 |
1,873.33 USD | 08:28:52 |
1,873.33 USD | 08:28:52 |
1,872.99 USD | 08:26:39 |
1,872.81 USD | 08:25:43 |
1,872.01 USD | 08:24:53 |
1,872.03 USD | 08:24:53 |
1,872.05 USD | 08:22:51 |
1,871.93 USD | 08:22:05 |
1,872.11 USD | 08:20:53 |
1,872.11 USD | 08:20:53 |
1,872.08 USD | 08:19:52 |
1,872.17 USD | 08:18:59 |
1,872.17 USD | 08:18:59 |
1,872.22 USD | 08:17:57 |
1,872.22 USD | 08:17:56 |
1,872.24 USD | 08:15:54 |
1,872.24 USD | 08:15:54 |
1,872.49 USD | 08:14:58 |
1,872.49 USD | 08:14:58 |
1,872.62 USD | 08:13:44 |
1,872.62 USD | 08:13:32 |
1,872.2 USD | 08:12:47 |
1,872.2 USD | 08:12:44 |
1,872.05 USD | 08:11:56 |
1,872.01 USD | 08:10:56 |
1,872.01 USD | 08:10:56 |
1,872.12 USD | 08:09:46 |
1,872.14 USD | 08:09:38 |
1,872.38 USD | 08:07:47 |
1,872.45 USD | 08:07:00 |
1,872.45 USD | 08:07:00 |
1,872.67 USD | 08:05:46 |
1,872.69 USD | 08:05:32 |
1,873.13 USD | 08:04:45 |
1,873.05 USD | 08:03:44 |
1,872.67 USD | 08:02:59 |
1,872.67 USD | 08:02:59 |
1,872.74 USD | 08:01:57 |
1,872.65 USD | 08:00:54 |
1,872.64 USD | 08:00:01 |
1,872.64 USD | 08:00:01 |
1,872.82 USD | 07:58:51 |
1,872.82 USD | 07:58:48 |
1,872.72 USD | 07:57:51 |
1,872.66 USD | 07:57:36 |
1,872.56 USD | 07:56:49 |
1,872.56 USD | 07:56:48 |
1,872.53 USD | 07:55:46 |
1,872.68 USD | 07:53:39 |
1,872.79 USD | 07:52:53 |
1,872.79 USD | 07:52:51 |
1,872.67 USD | 07:51:56 |
1,872.76 USD | 07:51:41 |
1,872.54 USD | 07:50:52 |
1,872.54 USD | 07:50:52 |
1,872.46 USD | 07:49:45 |
1,872.46 USD | 07:49:43 |
1,872.42 USD | 07:48:44 |
1,872.37 USD | 07:47:47 |
1,872.37 USD | 07:47:47 |
1,872.29 USD | 07:47:04 |
1,872.28 USD | 07:46:43 |
1,872.54 USD | 07:46:00 |
1,872.56 USD | 07:44:54 |
1,872.79 USD | 07:44:10 |
1,873.24 USD | 07:43:02 |
1,873.36 USD | 07:42:05 |
1,873.59 USD | 07:40:48 |
1,873.49 USD | 07:40:04 |
1,873.49 USD | 07:40:03 |
1,873.85 USD | 07:39:03 |
1,873.83 USD | 07:38:05 |
1,873.83 USD | 07:38:05 |
1,873.97 USD | 07:36:59 |
1,873.97 USD | 07:36:59 |
1,873.79 USD | 07:35:54 |
1,873.79 USD | 07:35:54 |
1,874.39 USD | 07:34:58 |
1,874.59 USD | 07:34:20 |
1,874.45 USD | 07:33:52 |
1,873.61 USD | 07:32:55 |
1,873.61 USD | 07:32:53 |
1,873.11 USD | 07:32:18 |
1,872.82 USD | 07:31:17 |
1,872.82 USD | 07:31:17 |
1,872.97 USD | 07:29:55 |
1,873.12 USD | 07:29:46 |
1,873.17 USD | 07:28:46 |
1,873.17 USD | 07:28:46 |
1,872.89 USD | 07:27:47 |
1,873.01 USD | 07:27:32 |
1,873.49 USD | 07:26:45 |
1,873.49 USD | 07:26:45 |
1,873.14 USD | 07:25:49 |
1,873.11 USD | 07:25:08 |
1,873.12 USD | 07:24:57 |
1,873.76 USD | 07:23:39 |
1,874.01 USD | 07:23:33 |
1,874.13 USD | 07:22:46 |
1,874.13 USD | 07:22:46 |
1,874.36 USD | 07:21:44 |
1,874.12 USD | 07:21:36 |
1,874.55 USD | 07:20:50 |
1,874.55 USD | 07:20:47 |
1,875.44 USD | 07:19:47 |
1,875.26 USD | 07:19:36 |
1,874.74 USD | 07:18:48 |
1,874.74 USD | 07:18:47 |
1,874.96 USD | 07:17:48 |
1,873.33 USD | 07:16:48 |
1,873.33 USD | 07:16:48 |
1,873.26 USD | 07:15:45 |
1,873.36 USD | 07:15:08 |
1,873.33 USD | 07:14:40 |
1,873.38 USD | 07:13:57 |
1,873.37 USD | 07:12:51 |
1,872.99 USD | 07:12:03 |
1,872.99 USD | 07:12:02 |
1,872.94 USD | 07:10:56 |
1,872.94 USD | 07:10:53 |
1,873.01 USD | 07:09:47 |
1,873.18 USD | 07:09:05 |
1,873.26 USD | 07:07:55 |
1,873.26 USD | 07:07:55 |
1,873.15 USD | 07:06:48 |
1,873.22 USD | 07:06:15 |
1,873.32 USD | 07:04:08 |
1,873.32 USD | 07:04:06 |
1,873.11 USD | 07:03:01 |
1,873.51 USD | 07:02:20 |
1,873.51 USD | 07:02:20 |
1,873.37 USD | 07:00:55 |
1,873.37 USD | 07:00:55 |
1,873.17 USD | 06:59:45 |
1,873.46 USD | 06:59:32 |
1,873.21 USD | 06:58:46 |
1,873.21 USD | 06:58:43 |
1,873.3 USD | 06:57:51 |
1,873.24 USD | 06:56:48 |
1,873.24 USD | 06:56:47 |
1,873.18 USD | 06:55:59 |
1,873.24 USD | 06:55:46 |
1,873.2 USD | 06:54:47 |
1,873.2 USD | 06:54:37 |
1,873.21 USD | 06:53:47 |
1,874.07 USD | 06:52:47 |
1,874.07 USD | 06:52:45 |
1,874.01 USD | 06:51:53 |
1,874.01 USD | 06:51:52 |
1,874.11 USD | 06:50:49 |
1,874.08 USD | 06:50:31 |
1,873.79 USD | 06:48:47 |
1,874.01 USD | 06:47:49 |
1,874.01 USD | 06:47:48 |
1,873.68 USD | 06:46:48 |
1,873.68 USD | 06:46:46 |
1,873.88 USD | 06:45:50 |
1,873.62 USD | 06:44:55 |
1,873.62 USD | 06:44:49 |
1,873.78 USD | 06:43:52 |
1,873.78 USD | 06:43:52 |
1,874.04 USD | 06:42:44 |
1,874.16 USD | 06:41:50 |
1,874.1 USD | 06:40:47 |
1,874.1 USD | 06:40:39 |
1,874.07 USD | 06:39:48 |
1,874.07 USD | 06:39:48 |
1,873.76 USD | 06:38:12 |
1,873.76 USD | 06:38:12 |
1,874.19 USD | 06:37:00 |
1,874.22 USD | 06:35:51 |
1,874.36 USD | 06:35:37 |
1,874.51 USD | 06:34:47 |
1,874.51 USD | 06:34:47 |
1,874.53 USD | 06:33:57 |
1,874.53 USD | 06:33:56 |
1,874.24 USD | 06:32:54 |
1,874.21 USD | 06:31:51 |
1,874.51 USD | 06:30:53 |
1,874.51 USD | 06:30:53 |
1,874.47 USD | 06:29:53 |
1,874.4 USD | 06:29:01 |
1,874.62 USD | 06:28:48 |
1,875.04 USD | 06:27:46 |
1,875.13 USD | 06:27:22 |
1,874.96 USD | 06:26:25 |
1,875.12 USD | 06:25:44 |
1,874.88 USD | 06:25:30 |
1,874.81 USD | 06:23:54 |
1,874.62 USD | 06:23:01 |
1,874.6 USD | 06:22:46 |
1,873.97 USD | 06:21:44 |
1,874.05 USD | 06:21:30 |
1,874.24 USD | 06:20:46 |
1,874.37 USD | 06:19:43 |
1,874.37 USD | 06:19:43 |
1,873.69 USD | 06:18:53 |
1,873.68 USD | 06:18:39 |
1,873.88 USD | 06:17:46 |
1,873.88 USD | 06:17:43 |
1,873.51 USD | 06:16:49 |
1,873.51 USD | 06:16:46 |
1,873.91 USD | 06:15:50 |
1,873.91 USD | 06:15:49 |
1,873.83 USD | 06:14:47 |
1,873.83 USD | 06:14:31 |
1,873.45 USD | 06:13:45 |
1,873.45 USD | 06:13:45 |
1,873.36 USD | 06:12:47 |
1,873.24 USD | 06:12:24 |
1,872.92 USD | 06:11:36 |
1,873.62 USD | 06:10:46 |
1,873.62 USD | 06:10:32 |
1,873.67 USD | 06:09:44 |
1,873.88 USD | 06:09:02 |
1,873.8 USD | 06:06:47 |
1,873.63 USD | 06:05:48 |
1,873.63 USD | 06:05:48 |
1,873.51 USD | 06:04:54 |
1,873.51 USD | 06:04:53 |
1,873.41 USD | 06:03:57 |
1,873.42 USD | 06:03:01 |
1,873.89 USD | 06:02:06 |
1,873.46 USD | 06:00:50 |
1,873.44 USD | 06:00:21 |
1,873.49 USD | 05:59:01 |
1,873.38 USD | 05:58:50 |
1,873.46 USD | 05:57:49 |
1,873.51 USD | 05:57:32 |
1,873.09 USD | 05:56:44 |
1,873.09 USD | 05:56:44 |
1,873.05 USD | 05:55:45 |
1,873.05 USD | 05:55:44 |
1,872.81 USD | 05:54:29 |
1,872.7 USD | 05:53:43 |
1,872.7 USD | 05:53:43 |
1,872.56 USD | 05:53:00 |
1,872.24 USD | 05:51:49 |
1,872.24 USD | 05:51:49 |
1,872.07 USD | 05:50:51 |
1,872.01 USD | 05:49:46 |
1,872.01 USD | 05:49:44 |
1,872.26 USD | 05:48:45 |
1,872.26 USD | 05:48:44 |
1,872.07 USD | 05:47:58 |
1,872.06 USD | 05:47:47 |
1,872.34 USD | 05:47:00 |
1,872.34 USD | 05:46:48 |
1,872.41 USD | 05:45:46 |
1,872.41 USD | 05:45:46 |
1,872.17 USD | 05:44:46 |
1,872.17 USD | 05:44:39 |
1,871.81 USD | 05:43:50 |
1,871.81 USD | 05:43:45 |
1,872.17 USD | 05:43:10 |
1,872.26 USD | 05:42:13 |
1,872.38 USD | 05:40:55 |
1,872.38 USD | 05:40:55 |
1,872.78 USD | 05:39:09 |
1,872.88 USD | 05:38:50 |
1,873.05 USD | 05:37:58 |
1,873.05 USD | 05:37:58 |
1,873.04 USD | 05:36:53 |
1,872.47 USD | 05:34:17 |
1,872.53 USD | 05:32:55 |
1,872.53 USD | 05:32:55 |
1,872.85 USD | 05:31:52 |
1,873.38 USD | 05:30:52 |
1,873.38 USD | 05:30:52 |
1,873.09 USD | 05:29:43 |
1,873.19 USD | 05:29:04 |
1,873.17 USD | 05:27:45 |
1,873.17 USD | 05:27:45 |
1,873.06 USD | 05:26:35 |
1,873.06 USD | 05:26:30 |
1,873.37 USD | 05:25:45 |
1,873.37 USD | 05:25:43 |
1,872.56 USD | 05:24:27 |
1,872.17 USD | 05:23:43 |
1,872.17 USD | 05:23:42 |
1,871.32 USD | 05:22:30 |
1,871.12 USD | 05:21:43 |
1,871.12 USD | 05:21:42 |
1,870.79 USD | 05:21:06 |
1,870.79 USD | 05:20:57 |
1,870.86 USD | 05:19:45 |
1,870.74 USD | 05:18:38 |
1,870.74 USD | 05:18:30 |
1,870.66 USD | 05:17:46 |
1,870.66 USD | 05:17:44 |
1,870.43 USD | 05:16:42 |
1,870.43 USD | 05:16:29 |
1,870.35 USD | 05:15:44 |
1,870.35 USD | 05:15:44 |
1,870.72 USD | 05:14:26 |
1,870.55 USD | 05:13:43 |
1,870.55 USD | 05:13:41 |
1,870.72 USD | 05:13:07 |
1,870.72 USD | 05:12:59 |
1,871.29 USD | 05:11:50 |
1,871.56 USD | 05:10:51 |
1,871.56 USD | 05:10:48 |
1,871.72 USD | 05:09:03 |
1,871.72 USD | 05:09:02 |
1,871.97 USD | 05:08:00 |
1,871.97 USD | 05:08:00 |
1,872.08 USD | 05:06:56 |
1,872.19 USD | 05:06:50 |
1,871.87 USD | 05:05:49 |
1,871.93 USD | 05:05:39 |
1,871.92 USD | 05:04:49 |
1,871.92 USD | 05:04:48 |
1,871.93 USD | 05:03:27 |
1,869.29 USD | 03:38:19 |
1,869.29 USD | 03:38:19 |
1,869.11 USD | 03:37:07 |
1,869.2 USD | 03:35:48 |
1,869.2 USD | 03:35:48 |
1,869.04 USD | 03:34:45 |
1,869.04 USD | 03:34:44 |
1,868.93 USD | 03:33:39 |
1,868.58 USD | 03:33:14 |
1,868.58 USD | 03:33:13 |
1,868.63 USD | 03:31:55 |
1,868.61 USD | 03:30:54 |
1,868.41 USD | 03:30:31 |
1,868.31 USD | 03:29:38 |
1,868.31 USD | 03:29:37 |
1,868.4 USD | 03:28:25 |
1,868.42 USD | 03:27:45 |
1,868.42 USD | 03:27:44 |
1,868.41 USD | 03:26:35 |
1,868.49 USD | 03:26:13 |
1,868.43 USD | 03:25:38 |
1,868.43 USD | 03:25:35 |
1,868.05 USD | 03:24:09 |
1,868.1 USD | 03:23:34 |
1,868.1 USD | 03:23:34 |
1,867.58 USD | 03:22:49 |
1,867.59 USD | 03:22:36 |
1,867.71 USD | 03:21:37 |
1,867.71 USD | 03:21:36 |
1,867.65 USD | 03:20:37 |
1,867.55 USD | 03:20:14 |
1,867.47 USD | 03:19:37 |
1,867.47 USD | 03:19:36 |
1,867.51 USD | 03:18:21 |
1,867.63 USD | 03:17:43 |
1,867.65 USD | 03:16:54 |
1,867.65 USD | 03:16:54 |
1,867.89 USD | 03:15:20 |
1,867.68 USD | 03:14:38 |
1,867.68 USD | 03:14:38 |
1,867.76 USD | 03:13:32 |
1,867.77 USD | 03:13:13 |
1,867.86 USD | 03:12:39 |
1,867.86 USD | 03:12:39 |
1,867.93 USD | 03:11:17 |
1,867.92 USD | 03:10:48 |
1,867.96 USD | 03:09:40 |
1,867.84 USD | 03:08:50 |
1,867.84 USD | 03:08:47 |
1,867.82 USD | 03:07:20 |
1,867.85 USD | 03:05:58 |
1,868.06 USD | 03:04:53 |
1,868.06 USD | 03:04:53 |
1,867.61 USD | 03:03:48 |
1,867.21 USD | 03:02:45 |
1,867.61 USD | 03:02:08 |
1,867.51 USD | 03:01:51 |
1,867.49 USD | 03:00:58 |
1,867.49 USD | 03:00:58 |
1,867.62 USD | 02:59:45 |
1,867.62 USD | 02:59:33 |
1,867.71 USD | 02:58:47 |
1,867.71 USD | 02:58:46 |
1,867.67 USD | 02:57:47 |
1,867.71 USD | 02:55:46 |
1,867.67 USD | 02:55:30 |
1,867.71 USD | 02:54:46 |
1,867.71 USD | 02:54:46 |
1,867.72 USD | 02:53:46 |
1,867.71 USD | 02:53:27 |
1,867.66 USD | 02:52:59 |
1,867.71 USD | 02:51:45 |
1,867.87 USD | 02:49:47 |
1,867.87 USD | 02:49:47 |
1,867.9 USD | 02:48:58 |
1,867.8 USD | 02:48:53 |
1,867.81 USD | 02:47:25 |
1,867.93 USD | 02:46:45 |
1,867.93 USD | 02:46:43 |
1,867.91 USD | 02:45:58 |
1,867.94 USD | 02:45:43 |
1,868.01 USD | 02:44:11 |
1,867.95 USD | 02:42:08 |
1,867.8 USD | 02:40:53 |
1,867.8 USD | 02:40:52 |
1,867.74 USD | 02:39:50 |
1,867.67 USD | 02:38:53 |
1,867.67 USD | 02:38:52 |
1,867.66 USD | 02:37:58 |
1,867.66 USD | 02:37:58 |
1,867.86 USD | 02:37:03 |
1,867.85 USD | 02:36:24 |
1,867.88 USD | 02:34:54 |
1,867.82 USD | 02:33:49 |
1,867.99 USD | 02:33:35 |
1,867.89 USD | 02:32:43 |
1,867.89 USD | 02:32:43 |
1,867.86 USD | 02:32:07 |
1,867.71 USD | 01:31:47 |
1,867.74 USD | 01:29:44 |
1,867.68 USD | 01:28:40 |
1,867.57 USD | 01:28:34 |
1,867.9 USD | 01:26:43 |
1,867.62 USD | 01:23:56 |
1,867.53 USD | 01:22:57 |
1,867.42 USD | 01:21:37 |
1,867.37 USD | 01:20:42 |
1,867.01 USD | 01:19:42 |
1,867.01 USD | 01:19:41 |
1,867.2 USD | 01:18:56 |
1,867.2 USD | 01:18:55 |
1,867.16 USD | 01:17:57 |
1,867.35 USD | 01:16:50 |
1,867.35 USD | 01:16:45 |
1,867.38 USD | 01:15:50 |
1,867.38 USD | 01:15:50 |
1,867.3 USD | 01:14:22 |
1,867.46 USD | 01:13:43 |
1,867.46 USD | 01:13:41 |
1,867.55 USD | 01:12:43 |
1,867.65 USD | 01:12:30 |
1,867.66 USD | 01:11:46 |
1,867.66 USD | 01:11:46 |
1,867.64 USD | 01:10:01 |
1,867.64 USD | 01:10:01 |
1,867.88 USD | 01:08:34 |
1,868.1 USD | 01:07:44 |
1,867.89 USD | 01:06:43 |
1,867.68 USD | 01:05:38 |
1,867.68 USD | 01:05:37 |
1,867.59 USD | 01:04:49 |
1,867.59 USD | 01:04:40 |
1,867.58 USD | 01:03:49 |
1,867.58 USD | 01:03:48 |
1,867.61 USD | 01:02:32 |
1,867.53 USD | 01:01:46 |
1,867.53 USD | 01:01:44 |
1,867.54 USD | 01:00:26 |
1,867.51 USD | 00:58:44 |
1,867.51 USD | 00:58:44 |
1,867.55 USD | 00:56:53 |
1,867.6 USD | 00:55:57 |
1,867.44 USD | 00:54:35 |
1,867.45 USD | 00:54:22 |
1,867.44 USD | 00:53:43 |
1,867.39 USD | 00:52:39 |
1,867.39 USD | 00:52:31 |
1,867.35 USD | 00:51:54 |
1,867.43 USD | 00:50:54 |
1,867.43 USD | 00:50:54 |
1,867.59 USD | 00:49:27 |
1,867.44 USD | 00:48:38 |
1,867.44 USD | 00:48:33 |
1,867.4 USD | 00:48:00 |
1,867.57 USD | 00:46:01 |
1,867.57 USD | 00:46:01 |
1,867.53 USD | 00:44:25 |
1,867.69 USD | 00:43:00 |
1,868.33 USD | 00:40:51 |
1,868.34 USD | 00:39:53 |
1,868.34 USD | 00:39:53 |
1,868.39 USD | 00:38:14 |
1,868.61 USD | 00:36:49 |
1,868.61 USD | 00:36:49 |
1,868.84 USD | 00:35:41 |
1,868.84 USD | 00:35:39 |
1,869.1 USD | 00:34:02 |
1,869.22 USD | 00:32:28 |
1,869.43 USD | 00:31:34 |
1,869.43 USD | 00:31:33 |
1,869.12 USD | 00:29:21 |
1,869.15 USD | 00:29:04 |
1,868.65 USD | 00:28:28 |
1,868.65 USD | 00:28:26 |
1,868.62 USD | 00:27:23 |
1,868.37 USD | 00:26:45 |
1,868.88 USD | 00:25:35 |
1,868.88 USD | 00:25:35 |
1,868.14 USD | 00:22:59 |
1,868.14 USD | 00:22:58 |
1,868.46 USD | 00:21:10 |
1,868.08 USD | 00:20:27 |
1,868.08 USD | 00:20:26 |
Silver
- Last : 22.145
- High : 22.453
- Low : 22.077
- Max Fluctuation : 0.11
- Max Fluctuation % : 1.06%
- Open : 22.24
- Time : 00:08:36
- Yesterday : 22.124
- Change % : 0.09%
- Change : 0.021
- Change type compared to yesterday : Increase
Today Rates | Time |
---|---|
22.145 USD | 00:08:36 |
22.147 USD | 00:07:50 |
22.147 USD | 00:07:50 |
22.13 USD | 00:06:55 |
22.13 USD | 00:06:47 |
22.136 USD | 00:05:49 |
22.136 USD | 00:05:48 |
22.133 USD | 00:04:46 |
22.124 USD | 00:03:48 |
22.124 USD | 00:03:46 |
22.12 USD | 00:00:42 |
22.124 USD | 23:58:57 |
22.126 USD | 23:58:34 |
22.124 USD | 23:57:03 |
22.145 USD | 23:54:50 |
22.145 USD | 23:54:49 |
22.151 USD | 23:53:56 |
22.151 USD | 23:53:55 |
22.145 USD | 23:52:56 |
22.136 USD | 23:51:26 |
22.133 USD | 23:48:44 |
22.133 USD | 23:48:42 |
22.13 USD | 23:47:53 |
22.133 USD | 23:45:22 |
22.124 USD | 23:43:55 |
22.124 USD | 23:43:54 |
22.115 USD | 23:41:45 |
22.12 USD | 23:40:50 |
22.12 USD | 23:40:49 |
22.139 USD | 23:37:49 |
22.144 USD | 23:37:19 |
22.15 USD | 23:36:34 |
22.139 USD | 23:35:36 |
22.142 USD | 23:35:29 |
22.157 USD | 23:34:42 |
22.157 USD | 23:34:42 |
22.187 USD | 23:27:44 |
22.194 USD | 23:25:05 |
22.193 USD | 23:24:32 |
22.194 USD | 23:23:30 |
22.194 USD | 23:23:28 |
22.175 USD | 23:22:33 |
22.181 USD | 23:22:17 |
22.19 USD | 23:20:46 |
22.181 USD | 23:19:46 |
22.181 USD | 23:19:42 |
22.197 USD | 23:18:46 |
22.199 USD | 23:18:16 |
22.211 USD | 23:16:46 |
22.211 USD | 23:16:37 |
22.205 USD | 23:15:46 |
22.205 USD | 23:15:45 |
22.23 USD | 23:14:15 |
22.217 USD | 23:12:44 |
22.217 USD | 23:12:36 |
22.215 USD | 23:11:47 |
22.215 USD | 23:11:47 |
22.233 USD | 23:10:42 |
22.228 USD | 23:09:47 |
22.228 USD | 23:09:46 |
22.208 USD | 23:06:50 |
22.208 USD | 23:06:44 |
22.205 USD | 23:05:42 |
22.208 USD | 23:03:59 |
22.181 USD | 23:02:49 |
22.187 USD | 23:02:15 |
22.181 USD | 23:00:57 |
22.181 USD | 23:00:57 |
22.185 USD | 22:59:20 |
22.184 USD | 22:58:42 |
22.184 USD | 22:58:42 |
22.194 USD | 22:57:21 |
22.187 USD | 22:56:31 |
22.178 USD | 22:54:25 |
22.178 USD | 22:54:25 |
22.172 USD | 22:53:16 |
22.169 USD | 22:52:37 |
22.169 USD | 22:52:37 |
22.184 USD | 22:51:32 |
22.194 USD | 22:51:07 |
22.205 USD | 22:50:35 |
22.205 USD | 22:50:34 |
22.184 USD | 22:49:23 |
22.214 USD | 22:48:52 |
22.212 USD | 22:47:35 |
22.224 USD | 22:47:27 |
22.215 USD | 22:46:56 |
22.203 USD | 22:46:28 |
22.203 USD | 22:46:28 |
22.199 USD | 22:45:54 |
22.197 USD | 22:45:28 |
22.197 USD | 22:45:26 |
22.191 USD | 22:45:00 |
22.188 USD | 22:44:31 |
22.188 USD | 22:44:29 |
22.185 USD | 22:43:22 |
22.176 USD | 22:42:46 |
22.175 USD | 22:42:37 |
22.181 USD | 22:41:12 |
22.181 USD | 22:41:09 |
22.184 USD | 22:39:59 |
22.184 USD | 22:39:50 |
22.205 USD | 22:38:47 |
22.169 USD | 22:38:02 |
22.163 USD | 22:36:49 |
22.154 USD | 22:34:45 |
22.16 USD | 22:33:55 |
22.154 USD | 22:32:20 |
22.123 USD | 22:30:49 |
22.117 USD | 22:30:00 |
22.12 USD | 22:28:40 |
22.12 USD | 22:28:29 |
22.127 USD | 22:27:37 |
22.127 USD | 22:27:37 |
22.114 USD | 22:25:38 |
22.114 USD | 22:25:38 |
22.108 USD | 22:24:13 |
22.097 USD | 22:23:37 |
22.097 USD | 22:23:37 |
22.123 USD | 22:22:33 |
22.105 USD | 22:21:40 |
22.105 USD | 22:21:38 |
22.078 USD | 22:20:27 |
22.089 USD | 22:18:40 |
22.089 USD | 22:18:38 |
22.105 USD | 22:17:53 |
22.117 USD | 22:16:42 |
22.093 USD | 22:15:31 |
22.077 USD | 22:15:04 |
22.133 USD | 22:13:32 |
22.138 USD | 22:13:14 |
22.175 USD | 22:12:39 |
22.175 USD | 22:12:36 |
22.15 USD | 22:11:37 |
22.15 USD | 22:11:36 |
22.123 USD | 22:09:42 |
22.121 USD | 22:08:49 |
22.084 USD | 22:07:35 |
22.095 USD | 22:06:39 |
22.099 USD | 22:05:42 |
22.099 USD | 22:05:42 |
22.105 USD | 22:04:40 |
22.105 USD | 22:04:30 |
22.109 USD | 22:03:43 |
22.109 USD | 22:03:43 |
22.141 USD | 22:02:23 |
22.161 USD | 22:00:41 |
22.164 USD | 22:00:06 |
22.16 USD | 21:58:13 |
22.163 USD | 21:57:44 |
22.175 USD | 21:56:33 |
22.179 USD | 21:56:15 |
22.166 USD | 21:55:39 |
22.206 USD | 21:54:42 |
22.206 USD | 21:54:42 |
22.217 USD | 21:53:50 |
22.217 USD | 21:53:50 |
22.191 USD | 21:52:43 |
22.191 USD | 21:52:40 |
22.206 USD | 21:51:32 |
22.215 USD | 21:51:09 |
22.242 USD | 21:50:31 |
22.242 USD | 21:50:31 |
22.217 USD | 21:49:29 |
22.217 USD | 21:49:29 |
22.194 USD | 21:48:23 |
22.228 USD | 21:47:55 |
22.228 USD | 21:47:52 |
22.248 USD | 21:46:30 |
22.258 USD | 21:46:14 |
22.27 USD | 21:45:41 |
22.294 USD | 21:44:07 |
22.286 USD | 21:42:57 |
22.286 USD | 21:42:55 |
22.313 USD | 21:41:47 |
22.3 USD | 21:40:59 |
22.3 USD | 21:40:59 |
22.345 USD | 21:38:52 |
22.345 USD | 21:38:52 |
22.297 USD | 21:38:18 |
22.361 USD | 21:33:09 |
22.401 USD | 21:31:13 |
22.401 USD | 21:31:13 |
22.425 USD | 21:29:25 |
22.413 USD | 21:27:46 |
22.419 USD | 21:27:30 |
22.379 USD | 21:26:43 |
22.379 USD | 21:26:43 |
22.373 USD | 21:25:43 |
22.38 USD | 21:25:03 |
22.358 USD | 21:23:59 |
22.325 USD | 21:21:49 |
22.325 USD | 21:21:47 |
22.374 USD | 21:18:49 |
22.377 USD | 21:18:22 |
22.379 USD | 21:16:57 |
22.267 USD | 21:15:40 |
22.211 USD | 21:13:51 |
22.273 USD | 21:13:11 |
22.188 USD | 21:12:49 |
22.175 USD | 21:10:52 |
22.175 USD | 21:10:49 |
22.169 USD | 21:09:49 |
22.16 USD | 21:08:43 |
22.16 USD | 21:08:36 |
22.17 USD | 21:07:51 |
22.13 USD | 21:07:03 |
22.123 USD | 21:05:38 |
22.123 USD | 21:05:38 |
22.151 USD | 21:04:20 |
22.173 USD | 21:03:03 |
22.184 USD | 21:00:59 |
22.187 USD | 21:00:54 |
22.197 USD | 20:59:47 |
22.197 USD | 20:59:46 |
22.23 USD | 20:55:49 |
22.23 USD | 20:55:49 |
22.222 USD | 20:54:48 |
22.222 USD | 20:54:44 |
22.233 USD | 20:53:56 |
22.23 USD | 20:53:44 |
22.227 USD | 20:51:27 |
22.249 USD | 20:48:41 |
22.248 USD | 20:47:45 |
22.252 USD | 20:46:48 |
22.248 USD | 20:45:05 |
22.252 USD | 20:43:40 |
22.261 USD | 20:42:47 |
22.261 USD | 20:42:46 |
22.263 USD | 20:39:47 |
22.273 USD | 20:38:50 |
22.266 USD | 20:37:27 |
22.26 USD | 20:35:26 |
22.264 USD | 20:34:40 |
22.264 USD | 20:34:39 |
22.279 USD | 20:32:08 |
22.279 USD | 20:32:08 |
22.283 USD | 20:31:03 |
22.288 USD | 20:30:14 |
22.289 USD | 20:28:10 |
22.295 USD | 20:26:56 |
22.307 USD | 20:25:52 |
22.307 USD | 20:25:52 |
22.316 USD | 20:23:43 |
22.33 USD | 20:23:13 |
22.325 USD | 20:20:35 |
22.328 USD | 20:19:42 |
22.328 USD | 20:19:41 |
22.334 USD | 20:18:40 |
22.304 USD | 20:17:52 |
22.304 USD | 20:17:52 |
22.289 USD | 20:16:37 |
22.288 USD | 20:16:11 |
22.31 USD | 20:14:38 |
22.312 USD | 20:14:16 |
22.298 USD | 20:12:46 |
22.304 USD | 20:12:02 |
22.303 USD | 20:11:47 |
22.316 USD | 20:10:23 |
22.319 USD | 20:09:38 |
22.328 USD | 20:08:56 |
22.325 USD | 20:07:42 |
22.339 USD | 20:07:13 |
22.343 USD | 20:06:43 |
22.346 USD | 20:05:48 |
22.346 USD | 20:05:48 |
22.355 USD | 20:04:45 |
22.319 USD | 20:03:19 |
22.322 USD | 20:02:42 |
22.322 USD | 20:02:35 |
22.316 USD | 20:01:47 |
22.316 USD | 20:01:47 |
22.318 USD | 20:00:43 |
22.316 USD | 19:59:52 |
22.325 USD | 19:58:56 |
22.325 USD | 19:58:56 |
22.312 USD | 19:56:41 |
22.312 USD | 19:56:40 |
22.309 USD | 19:55:42 |
22.319 USD | 19:55:05 |
22.331 USD | 19:53:19 |
22.337 USD | 19:52:43 |
22.337 USD | 19:52:40 |
22.34 USD | 19:50:55 |
22.352 USD | 19:49:51 |
22.34 USD | 19:48:42 |
22.34 USD | 19:48:41 |
22.331 USD | 19:47:33 |
22.336 USD | 19:46:39 |
22.336 USD | 19:46:38 |
22.334 USD | 19:45:41 |
22.331 USD | 19:45:17 |
22.352 USD | 19:43:21 |
22.386 USD | 19:41:03 |
22.388 USD | 19:40:00 |
22.352 USD | 19:39:12 |
22.352 USD | 19:39:10 |
22.364 USD | 19:37:01 |
22.345 USD | 19:35:53 |
22.343 USD | 19:35:53 |
22.349 USD | 19:34:49 |
22.349 USD | 19:34:49 |
22.395 USD | 19:33:17 |
22.395 USD | 19:33:17 |
22.34 USD | 19:31:21 |
22.327 USD | 19:29:37 |
22.325 USD | 19:29:18 |
22.322 USD | 19:28:39 |
22.322 USD | 19:28:38 |
22.309 USD | 19:27:43 |
22.298 USD | 19:26:52 |
22.298 USD | 19:26:50 |
22.309 USD | 19:25:22 |
22.304 USD | 19:24:40 |
22.304 USD | 19:24:38 |
22.319 USD | 19:23:43 |
22.316 USD | 19:22:36 |
22.316 USD | 19:22:35 |
22.327 USD | 19:21:39 |
22.327 USD | 19:21:34 |
22.285 USD | 19:20:43 |
22.285 USD | 19:20:42 |
22.275 USD | 19:19:26 |
22.269 USD | 19:17:54 |
22.263 USD | 19:17:06 |
22.258 USD | 19:15:53 |
22.243 USD | 19:14:58 |
22.248 USD | 19:12:49 |
22.258 USD | 19:12:47 |
22.261 USD | 19:12:03 |
22.258 USD | 19:09:45 |
22.255 USD | 19:09:39 |
22.257 USD | 19:07:40 |
22.254 USD | 19:07:11 |
22.224 USD | 19:06:24 |
22.224 USD | 19:06:24 |
22.221 USD | 19:05:59 |
22.218 USD | 19:05:30 |
22.22 USD | 19:05:00 |
22.188 USD | 19:03:01 |
22.173 USD | 19:02:01 |
22.173 USD | 19:02:01 |
22.191 USD | 19:00:55 |
22.194 USD | 18:59:39 |
22.194 USD | 18:59:39 |
22.178 USD | 18:58:41 |
22.179 USD | 18:58:32 |
22.191 USD | 18:57:49 |
22.188 USD | 18:56:24 |
22.187 USD | 18:55:40 |
22.187 USD | 18:55:40 |
22.178 USD | 18:54:47 |
22.176 USD | 18:53:40 |
22.176 USD | 18:53:39 |
22.193 USD | 18:52:43 |
22.188 USD | 18:52:20 |
22.182 USD | 18:51:35 |
22.182 USD | 18:51:34 |
22.169 USD | 18:50:57 |
22.169 USD | 18:50:57 |
22.16 USD | 18:49:58 |
22.166 USD | 18:49:44 |
22.163 USD | 18:48:43 |
22.163 USD | 18:48:42 |
22.151 USD | 18:47:48 |
22.169 USD | 18:47:39 |
22.172 USD | 18:46:47 |
22.172 USD | 18:46:47 |
22.166 USD | 18:45:40 |
22.148 USD | 18:44:52 |
22.148 USD | 18:44:51 |
22.154 USD | 18:43:58 |
22.179 USD | 18:40:58 |
22.181 USD | 18:39:49 |
22.181 USD | 18:39:45 |
22.211 USD | 18:38:04 |
22.211 USD | 18:38:04 |
22.23 USD | 18:36:36 |
22.239 USD | 18:34:02 |
22.245 USD | 18:33:49 |
22.251 USD | 18:33:11 |
22.236 USD | 18:32:11 |
22.242 USD | 18:32:05 |
22.245 USD | 18:30:59 |
22.245 USD | 18:30:59 |
22.248 USD | 18:29:49 |
22.252 USD | 18:28:45 |
22.27 USD | 18:27:48 |
22.242 USD | 18:27:36 |
22.236 USD | 18:26:32 |
22.234 USD | 18:25:45 |
22.206 USD | 18:24:01 |
22.205 USD | 18:23:05 |
22.214 USD | 18:21:50 |
22.194 USD | 18:19:49 |
22.194 USD | 18:19:47 |
22.203 USD | 18:17:59 |
22.194 USD | 18:16:54 |
22.194 USD | 18:16:54 |
22.248 USD | 18:15:48 |
22.249 USD | 18:15:03 |
22.249 USD | 18:15:03 |
22.243 USD | 18:13:13 |
22.255 USD | 18:11:45 |
22.272 USD | 18:10:38 |
22.279 USD | 18:10:19 |
22.26 USD | 18:08:42 |
22.267 USD | 18:07:38 |
22.267 USD | 18:07:36 |
22.27 USD | 18:05:59 |
22.264 USD | 18:04:00 |
22.23 USD | 18:02:07 |
22.215 USD | 18:01:03 |
22.215 USD | 18:01:02 |
22.218 USD | 17:59:40 |
22.221 USD | 17:59:35 |
22.233 USD | 17:58:40 |
22.233 USD | 17:58:38 |
22.246 USD | 17:58:01 |
22.242 USD | 17:57:54 |
22.225 USD | 17:56:49 |
22.225 USD | 17:56:46 |
22.221 USD | 17:55:41 |
22.23 USD | 17:53:41 |
22.233 USD | 17:51:32 |
22.218 USD | 17:51:11 |
22.22 USD | 17:50:40 |
22.221 USD | 17:49:59 |
22.23 USD | 17:48:10 |
22.22 USD | 17:47:39 |
22.22 USD | 17:47:38 |
22.248 USD | 17:46:47 |
22.242 USD | 17:44:55 |
22.242 USD | 17:44:52 |
22.251 USD | 17:43:50 |
22.251 USD | 17:43:50 |
22.27 USD | 17:42:03 |
22.267 USD | 17:41:01 |
22.263 USD | 17:40:33 |
22.251 USD | 17:39:23 |
22.27 USD | 17:38:13 |
22.27 USD | 17:38:12 |
22.278 USD | 17:36:35 |
22.228 USD | 17:33:31 |
22.228 USD | 17:33:22 |
22.234 USD | 17:32:45 |
22.248 USD | 17:28:43 |
22.242 USD | 17:28:34 |
22.245 USD | 17:27:46 |
22.228 USD | 17:26:44 |
22.252 USD | 17:25:44 |
22.243 USD | 17:24:57 |
22.249 USD | 17:23:57 |
22.233 USD | 17:23:04 |
22.236 USD | 17:21:59 |
22.248 USD | 17:19:48 |
22.26 USD | 17:18:39 |
22.261 USD | 17:18:22 |
22.222 USD | 17:16:51 |
22.224 USD | 17:16:41 |
22.231 USD | 17:15:41 |
22.231 USD | 17:15:39 |
22.236 USD | 17:13:31 |
22.209 USD | 17:12:21 |
22.212 USD | 17:11:35 |
22.212 USD | 17:11:32 |
22.175 USD | 17:10:55 |
22.175 USD | 17:10:52 |
22.147 USD | 17:09:52 |
22.142 USD | 17:09:41 |
22.173 USD | 17:08:46 |
22.173 USD | 17:08:45 |
22.172 USD | 17:05:41 |
22.145 USD | 17:04:41 |
22.155 USD | 17:03:43 |
22.155 USD | 17:03:42 |
22.138 USD | 17:02:57 |
22.138 USD | 17:02:57 |
22.141 USD | 17:01:47 |
22.151 USD | 17:00:45 |
22.148 USD | 17:00:04 |
22.151 USD | 16:59:40 |
22.154 USD | 16:58:56 |
22.154 USD | 16:58:53 |
22.13 USD | 16:57:52 |
22.166 USD | 16:55:50 |
22.166 USD | 16:55:49 |
22.194 USD | 16:54:43 |
22.184 USD | 16:53:41 |
22.197 USD | 16:53:02 |
22.221 USD | 16:51:18 |
22.234 USD | 16:49:41 |
22.227 USD | 16:49:27 |
22.23 USD | 16:48:42 |
22.23 USD | 16:48:41 |
22.237 USD | 16:47:23 |
22.245 USD | 16:46:42 |
22.242 USD | 16:45:39 |
22.242 USD | 16:45:32 |
22.239 USD | 16:44:51 |
22.214 USD | 16:44:00 |
22.214 USD | 16:43:58 |
22.248 USD | 16:42:24 |
22.255 USD | 16:41:43 |
22.255 USD | 16:41:42 |
22.249 USD | 16:40:19 |
22.252 USD | 16:39:48 |
22.27 USD | 16:38:17 |
22.267 USD | 16:35:47 |
22.267 USD | 16:35:47 |
22.273 USD | 16:34:55 |
22.249 USD | 16:33:49 |
22.264 USD | 16:33:23 |
22.295 USD | 16:31:57 |
22.31 USD | 16:31:14 |
22.301 USD | 16:29:43 |
22.291 USD | 16:28:47 |
22.291 USD | 16:28:47 |
22.295 USD | 16:27:34 |
22.286 USD | 16:27:18 |
22.273 USD | 16:25:52 |
22.266 USD | 16:24:29 |
22.261 USD | 16:23:49 |
22.267 USD | 16:22:20 |
22.255 USD | 16:21:34 |
22.255 USD | 16:21:34 |
22.267 USD | 16:20:13 |
22.27 USD | 16:19:35 |
22.27 USD | 16:19:34 |
22.286 USD | 16:17:40 |
22.286 USD | 16:17:39 |
22.283 USD | 16:16:43 |
22.288 USD | 16:16:05 |
22.286 USD | 16:13:40 |
22.286 USD | 16:13:38 |
22.285 USD | 16:11:42 |
22.27 USD | 16:11:01 |
22.255 USD | 16:10:59 |
22.234 USD | 16:09:46 |
22.234 USD | 16:09:44 |
22.231 USD | 16:08:39 |
22.233 USD | 16:07:52 |
22.246 USD | 16:06:41 |
22.246 USD | 16:06:32 |
22.252 USD | 16:05:41 |
22.252 USD | 16:05:39 |
22.255 USD | 16:04:44 |
22.255 USD | 16:04:44 |
22.269 USD | 16:03:42 |
22.264 USD | 16:01:55 |
22.26 USD | 16:01:18 |
22.26 USD | 16:01:17 |
22.266 USD | 15:59:36 |
22.273 USD | 15:58:48 |
22.273 USD | 15:58:48 |
22.255 USD | 15:54:41 |
22.255 USD | 15:54:41 |
22.261 USD | 15:53:42 |
22.261 USD | 15:53:41 |
22.255 USD | 15:52:59 |
22.255 USD | 15:52:58 |
22.252 USD | 15:51:55 |
22.242 USD | 15:48:33 |
22.257 USD | 15:47:41 |
22.257 USD | 15:47:41 |
22.258 USD | 15:46:55 |
22.258 USD | 15:46:55 |
22.227 USD | 15:45:42 |
22.227 USD | 15:45:42 |
22.252 USD | 15:44:44 |
22.242 USD | 15:43:50 |
22.242 USD | 15:43:49 |
22.24 USD | 15:41:44 |
22.254 USD | 15:40:55 |
22.254 USD | 15:40:55 |
22.249 USD | 15:39:59 |
22.224 USD | 15:39:00 |
22.227 USD | 15:36:11 |
22.227 USD | 15:36:10 |
22.215 USD | 15:34:47 |
22.209 USD | 15:34:43 |
22.205 USD | 15:33:52 |
22.205 USD | 15:33:52 |
22.206 USD | 15:32:25 |
22.194 USD | 15:30:59 |
22.194 USD | 15:30:59 |
22.197 USD | 15:29:18 |
22.197 USD | 15:29:16 |
22.208 USD | 15:27:30 |
22.206 USD | 15:26:40 |
22.196 USD | 15:25:50 |
22.194 USD | 15:25:38 |
22.188 USD | 15:24:46 |
22.188 USD | 15:24:45 |
22.203 USD | 15:23:42 |
22.205 USD | 15:22:49 |
22.205 USD | 15:22:49 |
22.197 USD | 15:21:57 |
22.188 USD | 15:20:47 |
22.188 USD | 15:20:46 |
22.175 USD | 15:18:41 |
22.175 USD | 15:18:41 |
22.19 USD | 15:17:27 |
22.2 USD | 15:16:42 |
22.2 USD | 15:16:41 |
22.218 USD | 15:15:51 |
22.2 USD | 15:14:32 |
22.184 USD | 15:12:37 |
22.184 USD | 15:12:36 |
22.182 USD | 15:11:40 |
22.175 USD | 15:10:45 |
22.175 USD | 15:10:43 |
22.179 USD | 15:09:06 |
22.184 USD | 15:07:30 |
22.188 USD | 15:06:44 |
22.188 USD | 15:06:40 |
22.2 USD | 15:05:58 |
22.191 USD | 15:04:55 |
22.194 USD | 15:04:01 |
22.209 USD | 15:02:54 |
22.218 USD | 15:01:03 |
22.218 USD | 15:01:03 |
22.202 USD | 14:57:42 |
22.212 USD | 14:56:41 |
22.212 USD | 14:56:41 |
22.194 USD | 14:54:43 |
22.194 USD | 14:54:40 |
22.202 USD | 14:53:44 |
22.202 USD | 14:53:44 |
22.24 USD | 14:50:28 |
22.231 USD | 14:47:40 |
22.231 USD | 14:47:40 |
22.242 USD | 14:46:44 |
22.242 USD | 14:46:44 |
22.227 USD | 14:45:44 |
22.218 USD | 14:44:50 |
22.237 USD | 14:42:51 |
22.237 USD | 14:42:51 |
22.236 USD | 14:41:42 |
22.245 USD | 14:41:10 |
22.255 USD | 14:41:07 |
22.252 USD | 14:39:52 |
22.252 USD | 14:39:52 |
22.257 USD | 14:39:01 |
22.255 USD | 14:38:52 |
22.258 USD | 14:37:38 |
22.245 USD | 14:36:04 |
22.246 USD | 14:35:59 |
22.251 USD | 14:33:45 |
22.251 USD | 14:33:34 |
22.266 USD | 14:32:49 |
22.279 USD | 14:30:53 |
22.28 USD | 14:29:29 |
22.279 USD | 14:29:19 |
22.294 USD | 14:28:36 |
22.301 USD | 14:27:14 |
22.303 USD | 14:26:48 |
22.312 USD | 14:25:55 |
22.312 USD | 14:25:54 |
22.298 USD | 14:23:41 |
22.298 USD | 14:23:38 |
22.286 USD | 14:22:21 |
22.288 USD | 14:20:06 |
22.297 USD | 14:19:40 |
22.312 USD | 14:16:44 |
22.309 USD | 14:15:40 |
22.303 USD | 14:14:40 |
22.297 USD | 14:13:43 |
22.297 USD | 14:13:36 |
22.303 USD | 14:12:29 |
22.292 USD | 14:10:15 |
22.3 USD | 14:08:33 |
22.301 USD | 14:08:13 |
22.306 USD | 14:05:43 |
22.306 USD | 14:05:41 |
22.309 USD | 14:03:12 |
22.313 USD | 14:02:16 |
22.313 USD | 14:02:15 |
22.316 USD | 13:56:59 |
22.319 USD | 13:55:51 |
22.3 USD | 13:54:10 |
22.3 USD | 13:54:09 |
22.306 USD | 13:52:51 |
22.319 USD | 13:52:11 |
22.312 USD | 13:49:12 |
22.315 USD | 13:48:11 |
22.315 USD | 13:48:11 |
22.328 USD | 13:46:42 |
22.328 USD | 13:46:42 |
22.322 USD | 13:44:52 |
22.324 USD | 13:43:54 |
22.328 USD | 13:43:03 |
22.328 USD | 13:43:00 |
22.319 USD | 13:41:20 |
22.319 USD | 13:41:16 |
22.331 USD | 13:38:38 |
22.333 USD | 13:37:31 |
22.337 USD | 13:35:56 |
22.337 USD | 13:35:56 |
22.33 USD | 13:34:50 |
22.318 USD | 13:33:50 |
22.318 USD | 13:33:50 |
22.319 USD | 13:32:45 |
22.319 USD | 13:32:37 |
22.322 USD | 13:31:47 |
22.322 USD | 13:31:47 |
22.316 USD | 13:30:58 |
22.316 USD | 13:30:58 |
22.325 USD | 13:30:02 |
22.33 USD | 13:28:43 |
22.33 USD | 13:28:43 |
22.336 USD | 13:27:46 |
22.336 USD | 13:27:45 |
22.331 USD | 13:24:01 |
22.337 USD | 13:22:54 |
22.337 USD | 13:22:54 |
22.358 USD | 13:21:49 |
22.361 USD | 13:21:47 |
22.352 USD | 13:20:46 |
22.35 USD | 13:19:49 |
22.352 USD | 13:17:37 |
22.347 USD | 13:17:22 |
22.343 USD | 13:14:12 |
22.355 USD | 13:12:45 |
22.359 USD | 13:10:08 |
22.364 USD | 13:08:40 |
22.364 USD | 13:08:37 |
22.349 USD | 13:07:50 |
22.349 USD | 13:07:47 |
22.35 USD | 13:06:50 |
22.347 USD | 13:06:09 |
22.34 USD | 13:04:53 |
22.337 USD | 13:04:07 |
22.337 USD | 13:04:07 |
22.382 USD | 12:59:01 |
22.405 USD | 12:56:09 |
22.404 USD | 12:55:40 |
22.42 USD | 12:53:59 |
22.42 USD | 12:53:54 |
22.405 USD | 12:53:03 |
22.401 USD | 12:50:14 |
22.401 USD | 12:50:06 |
22.397 USD | 12:48:15 |
22.397 USD | 12:48:15 |
22.392 USD | 12:46:11 |
22.392 USD | 12:46:05 |
22.397 USD | 12:44:58 |
22.391 USD | 12:44:06 |
22.391 USD | 12:43:59 |
22.371 USD | 12:43:09 |
22.367 USD | 12:42:14 |
22.364 USD | 12:41:55 |
22.346 USD | 12:40:30 |
22.312 USD | 12:38:20 |
22.312 USD | 12:38:20 |
22.316 USD | 12:37:28 |
22.318 USD | 12:36:34 |
22.322 USD | 12:33:13 |
22.331 USD | 12:32:07 |
22.331 USD | 12:32:07 |
22.343 USD | 12:28:51 |
22.343 USD | 12:28:50 |
22.346 USD | 12:27:49 |
22.35 USD | 12:26:59 |
22.347 USD | 12:25:44 |
22.353 USD | 12:23:48 |
22.353 USD | 12:23:48 |
22.355 USD | 12:22:28 |
22.353 USD | 12:21:45 |
22.367 USD | 12:20:50 |
22.379 USD | 12:20:01 |
22.379 USD | 12:20:00 |
22.364 USD | 12:18:51 |
22.364 USD | 12:18:44 |
22.362 USD | 12:17:54 |
22.362 USD | 12:17:54 |
22.382 USD | 12:16:32 |
22.371 USD | 12:15:45 |
22.371 USD | 12:15:42 |
22.392 USD | 12:14:48 |
22.411 USD | 12:14:24 |
22.41 USD | 12:12:07 |
22.41 USD | 12:12:04 |
22.414 USD | 12:09:55 |
22.413 USD | 12:09:00 |
22.413 USD | 12:08:58 |
22.42 USD | 12:05:21 |
22.42 USD | 12:05:20 |
22.41 USD | 12:04:12 |
22.417 USD | 12:03:31 |
22.417 USD | 12:03:31 |
22.411 USD | 12:02:39 |
22.441 USD | 11:59:45 |
22.404 USD | 11:58:56 |
22.404 USD | 11:58:51 |
22.407 USD | 11:57:05 |
22.407 USD | 11:57:02 |
22.417 USD | 11:55:52 |
22.417 USD | 11:55:51 |
22.392 USD | 11:54:51 |
22.392 USD | 11:54:38 |
22.407 USD | 11:53:51 |
22.407 USD | 11:53:46 |
22.395 USD | 11:52:56 |
22.395 USD | 11:52:56 |
22.398 USD | 11:51:50 |
22.401 USD | 11:49:45 |
22.408 USD | 11:49:16 |
22.395 USD | 11:48:50 |
22.386 USD | 11:48:06 |
22.377 USD | 11:46:36 |
22.38 USD | 11:45:58 |
22.377 USD | 11:45:06 |
22.362 USD | 11:44:14 |
22.376 USD | 11:42:55 |
22.377 USD | 11:41:44 |
22.37 USD | 11:40:15 |
22.353 USD | 11:39:20 |
22.382 USD | 11:37:57 |
22.382 USD | 11:37:57 |
22.446 USD | 11:35:50 |
22.446 USD | 11:35:50 |
22.443 USD | 11:34:13 |
22.443 USD | 11:34:02 |
22.45 USD | 11:33:00 |
22.41 USD | 11:32:01 |
22.414 USD | 11:31:16 |
22.429 USD | 11:31:07 |
22.438 USD | 11:29:03 |
22.419 USD | 11:28:01 |
22.419 USD | 11:27:56 |
22.426 USD | 11:26:47 |
22.426 USD | 11:26:47 |
22.434 USD | 11:25:56 |
22.44 USD | 11:24:12 |
22.44 USD | 11:24:09 |
22.419 USD | 11:20:52 |
22.419 USD | 11:20:51 |
22.428 USD | 11:19:50 |
22.423 USD | 11:19:20 |
22.404 USD | 11:17:19 |
22.404 USD | 11:17:19 |
22.4 USD | 11:15:10 |
22.422 USD | 11:13:47 |
22.395 USD | 11:13:09 |
22.41 USD | 11:11:14 |
22.401 USD | 11:09:24 |
22.395 USD | 11:07:56 |
22.377 USD | 11:07:21 |
22.419 USD | 11:03:53 |
22.417 USD | 11:03:15 |
22.416 USD | 11:02:59 |
22.404 USD | 11:01:56 |
22.404 USD | 11:01:54 |
22.38 USD | 11:00:05 |
22.38 USD | 10:59:59 |
22.385 USD | 10:58:15 |
22.38 USD | 10:54:29 |
22.386 USD | 10:53:49 |
22.383 USD | 10:52:46 |
22.386 USD | 10:50:53 |
22.392 USD | 10:50:29 |
22.386 USD | 10:47:50 |
22.386 USD | 10:47:50 |
22.376 USD | 10:44:59 |
22.377 USD | 10:44:09 |
22.377 USD | 10:44:04 |
22.388 USD | 10:41:27 |
22.389 USD | 10:40:15 |
22.395 USD | 10:40:00 |
22.404 USD | 10:37:11 |
22.4 USD | 10:36:58 |
22.407 USD | 10:35:56 |
22.407 USD | 10:35:55 |
22.404 USD | 10:34:53 |
22.416 USD | 10:34:03 |
22.404 USD | 10:30:59 |
22.404 USD | 10:30:55 |
22.407 USD | 10:29:51 |
22.407 USD | 10:29:45 |
22.416 USD | 10:28:46 |
22.416 USD | 10:28:46 |
22.429 USD | 10:27:06 |
22.422 USD | 10:26:53 |
22.42 USD | 10:23:46 |
22.42 USD | 10:23:38 |
22.414 USD | 10:22:50 |
22.414 USD | 10:22:49 |
22.41 USD | 10:21:46 |
22.414 USD | 10:21:40 |
22.422 USD | 10:20:50 |
22.422 USD | 10:20:49 |
22.432 USD | 10:19:08 |
22.441 USD | 10:18:03 |
22.431 USD | 10:16:59 |
22.446 USD | 10:16:01 |
22.447 USD | 10:15:42 |
22.45 USD | 10:13:59 |
22.437 USD | 10:12:58 |
22.431 USD | 10:12:01 |
22.438 USD | 10:10:54 |
22.438 USD | 10:10:54 |
22.453 USD | 10:09:33 |
22.425 USD | 10:07:56 |
22.425 USD | 10:07:56 |
22.428 USD | 10:06:54 |
22.428 USD | 10:06:53 |
22.434 USD | 10:05:57 |
22.395 USD | 10:04:09 |
22.404 USD | 10:02:58 |
22.404 USD | 10:02:57 |
22.383 USD | 10:00:00 |
22.389 USD | 09:59:43 |
22.4 USD | 09:58:56 |
22.4 USD | 09:58:55 |
22.398 USD | 09:57:57 |
22.401 USD | 09:55:49 |
22.403 USD | 09:54:50 |
22.398 USD | 09:54:05 |
22.4 USD | 09:52:30 |
22.398 USD | 09:51:40 |
22.395 USD | 09:51:03 |
22.389 USD | 09:49:51 |
22.389 USD | 09:49:51 |
22.394 USD | 09:48:49 |
22.395 USD | 09:48:11 |
22.398 USD | 09:46:57 |
22.383 USD | 09:45:01 |
22.383 USD | 09:44:58 |
22.376 USD | 09:43:56 |
22.376 USD | 09:43:53 |
22.35 USD | 09:40:56 |
22.35 USD | 09:40:56 |
22.353 USD | 09:39:01 |
22.353 USD | 09:39:01 |
22.347 USD | 09:36:46 |
22.37 USD | 09:35:46 |
22.37 USD | 09:35:46 |
22.376 USD | 09:34:35 |
22.364 USD | 09:32:56 |
22.364 USD | 09:32:55 |
22.362 USD | 09:31:13 |
22.362 USD | 09:31:12 |
22.361 USD | 09:28:42 |
22.361 USD | 09:28:40 |
22.346 USD | 09:27:38 |
22.347 USD | 09:27:26 |
22.352 USD | 09:26:43 |
22.355 USD | 09:25:36 |
22.346 USD | 09:25:12 |
22.347 USD | 09:24:35 |
22.347 USD | 09:24:33 |
22.349 USD | 09:23:56 |
22.331 USD | 09:22:41 |
22.333 USD | 09:22:26 |
22.342 USD | 09:21:43 |
22.331 USD | 09:20:40 |
22.33 USD | 09:20:18 |
22.325 USD | 09:19:37 |
22.325 USD | 09:19:37 |
22.318 USD | 09:18:45 |
22.318 USD | 09:18:39 |
22.324 USD | 09:17:50 |
22.324 USD | 09:17:50 |
22.313 USD | 09:16:40 |
22.316 USD | 09:15:41 |
22.316 USD | 09:15:40 |
22.322 USD | 09:14:24 |
22.325 USD | 09:12:18 |
22.319 USD | 09:11:39 |
22.319 USD | 09:11:36 |
22.324 USD | 09:10:40 |
22.316 USD | 09:08:56 |
22.315 USD | 09:08:40 |
22.319 USD | 09:07:47 |
22.331 USD | 09:04:53 |
22.333 USD | 09:03:43 |
22.333 USD | 09:03:43 |
22.331 USD | 09:02:47 |
22.331 USD | 09:02:46 |
22.346 USD | 09:00:48 |
22.346 USD | 09:00:48 |
22.355 USD | 08:59:42 |
22.355 USD | 08:59:33 |
22.35 USD | 08:58:53 |
22.349 USD | 08:58:39 |
22.346 USD | 08:57:35 |
22.343 USD | 08:56:38 |
22.343 USD | 08:56:38 |
22.347 USD | 08:55:37 |
22.349 USD | 08:55:18 |
22.352 USD | 08:54:38 |
22.352 USD | 08:54:37 |
22.343 USD | 08:53:38 |
22.35 USD | 08:53:03 |
22.35 USD | 08:53:03 |
22.34 USD | 08:51:46 |
22.346 USD | 08:50:48 |
22.343 USD | 08:49:42 |
22.343 USD | 08:49:42 |
22.342 USD | 08:48:58 |
22.34 USD | 08:47:41 |
22.337 USD | 08:47:06 |
22.342 USD | 08:46:43 |
22.34 USD | 08:45:21 |
22.337 USD | 08:43:48 |
22.33 USD | 08:42:49 |
22.33 USD | 08:42:49 |
22.328 USD | 08:41:45 |
22.327 USD | 08:41:05 |
22.333 USD | 08:39:52 |
22.333 USD | 08:39:52 |
22.342 USD | 08:38:57 |
22.342 USD | 08:38:56 |
22.34 USD | 08:37:52 |
22.342 USD | 08:37:07 |
22.342 USD | 08:37:07 |
22.346 USD | 08:35:57 |
22.337 USD | 08:34:54 |
22.34 USD | 08:34:34 |
22.33 USD | 08:33:53 |
22.33 USD | 08:33:49 |
22.331 USD | 08:33:22 |
22.328 USD | 08:32:08 |
22.328 USD | 08:32:07 |
22.33 USD | 08:31:04 |
22.33 USD | 08:30:52 |
22.331 USD | 08:28:52 |
22.331 USD | 08:28:52 |
22.325 USD | 08:26:39 |
22.324 USD | 08:25:43 |
22.309 USD | 08:24:54 |
22.309 USD | 08:24:53 |
22.3 USD | 08:22:06 |
22.315 USD | 08:19:52 |
22.313 USD | 08:17:57 |
22.313 USD | 08:17:56 |
22.315 USD | 08:15:54 |
22.315 USD | 08:15:54 |
22.312 USD | 08:14:58 |
22.312 USD | 08:14:58 |
22.313 USD | 08:13:45 |
22.31 USD | 08:13:32 |
22.304 USD | 08:12:47 |
22.304 USD | 08:12:45 |
22.301 USD | 08:11:56 |
22.303 USD | 08:10:56 |
22.303 USD | 08:10:56 |
22.3 USD | 08:09:46 |
22.303 USD | 08:08:50 |
22.303 USD | 08:08:50 |
22.3 USD | 08:07:47 |
22.307 USD | 08:07:00 |
22.307 USD | 08:07:00 |
22.322 USD | 08:05:46 |
22.322 USD | 08:05:32 |
22.334 USD | 08:04:45 |
22.333 USD | 08:03:44 |
22.322 USD | 08:01:57 |
22.316 USD | 08:00:54 |
22.319 USD | 08:00:01 |
22.319 USD | 08:00:01 |
22.322 USD | 07:58:51 |
22.322 USD | 07:58:48 |
22.319 USD | 07:57:52 |
22.319 USD | 07:57:36 |
22.318 USD | 07:56:49 |
22.318 USD | 07:56:48 |
22.315 USD | 07:55:46 |
22.318 USD | 07:53:40 |
22.321 USD | 07:52:53 |
22.321 USD | 07:52:51 |
22.319 USD | 07:51:41 |
22.316 USD | 07:50:52 |
22.316 USD | 07:50:52 |
22.315 USD | 07:49:46 |
22.315 USD | 07:49:43 |
22.318 USD | 07:48:44 |
22.31 USD | 07:47:47 |
22.31 USD | 07:47:47 |
22.307 USD | 07:47:05 |
22.309 USD | 07:46:43 |
22.307 USD | 07:46:00 |
22.306 USD | 07:44:54 |
22.309 USD | 07:44:10 |
22.313 USD | 07:42:05 |
22.312 USD | 07:40:48 |
22.309 USD | 07:40:04 |
22.309 USD | 07:40:04 |
22.318 USD | 07:39:03 |
22.315 USD | 07:38:05 |
22.315 USD | 07:38:05 |
22.318 USD | 07:36:59 |
22.318 USD | 07:36:59 |
22.319 USD | 07:35:54 |
22.319 USD | 07:35:54 |
22.328 USD | 07:34:58 |
22.331 USD | 07:33:52 |
22.312 USD | 07:32:55 |
22.312 USD | 07:32:53 |
22.303 USD | 07:32:18 |
22.306 USD | 07:31:17 |
22.306 USD | 07:31:17 |
22.309 USD | 07:29:55 |
22.306 USD | 07:28:46 |
22.306 USD | 07:28:46 |
22.303 USD | 07:27:47 |
22.303 USD | 07:27:32 |
22.312 USD | 07:26:45 |
22.312 USD | 07:26:45 |
22.307 USD | 07:25:49 |
22.315 USD | 07:25:08 |
22.313 USD | 07:24:57 |
22.334 USD | 07:23:40 |
22.345 USD | 07:23:33 |
22.343 USD | 07:22:46 |
22.343 USD | 07:22:46 |
22.349 USD | 07:21:44 |
22.345 USD | 07:21:37 |
22.352 USD | 07:20:50 |
22.352 USD | 07:20:47 |
22.359 USD | 07:19:47 |
22.356 USD | 07:19:36 |
22.346 USD | 07:18:48 |
22.346 USD | 07:18:47 |
22.353 USD | 07:17:48 |
22.34 USD | 07:16:49 |
22.34 USD | 07:16:48 |
22.342 USD | 07:15:45 |
22.346 USD | 07:15:08 |
22.343 USD | 07:14:40 |
22.34 USD | 07:13:57 |
22.334 USD | 07:12:51 |
22.333 USD | 07:12:03 |
22.333 USD | 07:12:02 |
22.328 USD | 07:10:56 |
22.328 USD | 07:10:53 |
22.331 USD | 07:09:47 |
22.333 USD | 07:09:05 |
22.34 USD | 07:07:55 |
22.34 USD | 07:07:55 |
22.334 USD | 07:06:48 |
22.337 USD | 07:06:15 |
22.34 USD | 07:04:08 |
22.34 USD | 07:04:06 |
22.345 USD | 07:03:01 |
22.35 USD | 07:02:20 |
22.35 USD | 07:02:20 |
22.346 USD | 07:00:55 |
22.346 USD | 07:00:55 |
22.342 USD | 06:59:45 |
22.346 USD | 06:59:32 |
22.337 USD | 06:58:46 |
22.337 USD | 06:58:43 |
22.343 USD | 06:56:48 |
22.343 USD | 06:56:47 |
22.345 USD | 06:54:48 |
22.345 USD | 06:54:37 |
22.343 USD | 06:53:47 |
22.345 USD | 06:52:47 |
22.345 USD | 06:52:46 |
22.349 USD | 06:51:53 |
22.349 USD | 06:51:52 |
22.343 USD | 06:50:49 |
22.342 USD | 06:50:31 |
22.334 USD | 06:48:47 |
22.345 USD | 06:47:49 |
22.345 USD | 06:47:48 |
22.334 USD | 06:46:48 |
22.334 USD | 06:46:46 |
22.339 USD | 06:45:51 |
22.334 USD | 06:44:55 |
22.334 USD | 06:44:50 |
22.337 USD | 06:43:53 |
22.337 USD | 06:43:52 |
22.346 USD | 06:42:44 |
22.349 USD | 06:41:50 |
22.345 USD | 06:40:47 |
22.345 USD | 06:40:39 |
22.353 USD | 06:39:48 |
22.353 USD | 06:39:48 |
22.337 USD | 06:38:12 |
22.337 USD | 06:38:12 |
22.343 USD | 06:37:01 |
22.35 USD | 06:35:51 |
22.35 USD | 06:35:37 |
22.355 USD | 06:34:47 |
22.355 USD | 06:34:47 |
22.358 USD | 06:33:57 |
22.358 USD | 06:33:57 |
22.353 USD | 06:32:54 |
22.359 USD | 06:32:10 |
22.364 USD | 06:31:51 |
22.373 USD | 06:30:53 |
22.373 USD | 06:30:53 |
22.377 USD | 06:29:53 |
22.373 USD | 06:29:01 |
22.38 USD | 06:27:23 |
22.377 USD | 06:26:25 |
22.386 USD | 06:25:44 |
22.38 USD | 06:25:30 |
22.376 USD | 06:24:43 |
22.376 USD | 06:24:43 |
22.377 USD | 06:23:54 |
22.37 USD | 06:22:46 |
22.364 USD | 06:21:44 |
22.361 USD | 06:21:30 |
22.377 USD | 06:20:46 |
22.364 USD | 06:19:43 |
22.364 USD | 06:19:43 |
22.355 USD | 06:18:53 |
22.355 USD | 06:18:39 |
22.358 USD | 06:17:46 |
22.358 USD | 06:17:43 |
22.353 USD | 06:16:49 |
22.353 USD | 06:16:46 |
22.367 USD | 06:15:50 |
22.367 USD | 06:15:49 |
22.362 USD | 06:14:47 |
22.362 USD | 06:14:31 |
22.361 USD | 06:13:46 |
22.361 USD | 06:13:45 |
22.352 USD | 06:12:47 |
22.349 USD | 06:12:24 |
22.347 USD | 06:11:36 |
22.367 USD | 06:10:46 |
22.367 USD | 06:10:33 |
22.371 USD | 06:09:44 |
22.377 USD | 06:09:02 |
22.38 USD | 06:08:55 |
22.382 USD | 06:07:47 |
22.376 USD | 06:06:47 |
22.371 USD | 06:05:48 |
22.371 USD | 06:05:48 |
22.37 USD | 06:03:57 |
22.364 USD | 06:03:01 |
22.362 USD | 06:02:06 |
22.343 USD | 06:00:50 |
22.342 USD | 06:00:21 |
22.337 USD | 05:59:01 |
22.334 USD | 05:58:50 |
22.34 USD | 05:57:32 |
22.327 USD | 05:54:29 |
22.325 USD | 05:53:00 |
22.319 USD | 05:51:49 |
22.319 USD | 05:51:49 |
22.322 USD | 05:50:35 |
22.325 USD | 05:49:46 |
22.325 USD | 05:49:44 |
22.328 USD | 05:47:59 |
22.33 USD | 05:47:47 |
22.336 USD | 05:47:00 |
22.336 USD | 05:46:48 |
22.337 USD | 05:45:46 |
22.337 USD | 05:45:46 |
22.334 USD | 05:44:46 |
22.334 USD | 05:44:39 |
22.319 USD | 05:43:10 |
22.325 USD | 05:42:13 |
22.327 USD | 05:40:56 |
22.327 USD | 05:40:56 |
22.343 USD | 05:39:09 |
22.345 USD | 05:38:50 |
22.337 USD | 05:37:58 |
22.337 USD | 05:37:58 |
22.34 USD | 05:36:53 |
22.345 USD | 05:32:55 |
22.345 USD | 05:32:55 |
22.361 USD | 05:31:52 |
22.374 USD | 05:29:43 |
22.37 USD | 05:29:04 |
22.364 USD | 05:27:45 |
22.364 USD | 05:27:45 |
22.367 USD | 05:26:35 |
22.367 USD | 05:26:30 |
22.37 USD | 05:25:45 |
22.37 USD | 05:25:43 |
22.355 USD | 05:24:27 |
22.343 USD | 05:23:43 |
22.343 USD | 05:23:43 |
22.325 USD | 05:22:30 |
22.315 USD | 05:21:43 |
22.315 USD | 05:21:42 |
22.31 USD | 05:21:06 |
22.31 USD | 05:20:57 |
22.304 USD | 05:18:38 |
22.304 USD | 05:18:30 |
22.298 USD | 05:17:46 |
22.298 USD | 05:17:44 |
22.295 USD | 05:16:42 |
22.295 USD | 05:16:29 |
22.291 USD | 05:15:45 |
22.291 USD | 05:15:44 |
22.3 USD | 05:14:26 |
22.289 USD | 05:13:43 |
22.289 USD | 05:13:41 |
22.288 USD | 05:13:07 |
22.288 USD | 05:12:59 |
22.306 USD | 05:11:50 |
22.316 USD | 05:09:03 |
22.316 USD | 05:09:02 |
22.322 USD | 05:08:00 |
22.322 USD | 05:08:00 |
22.319 USD | 05:06:56 |
22.328 USD | 05:06:50 |
22.324 USD | 05:05:49 |
22.325 USD | 05:05:39 |
22.316 USD | 05:04:49 |
22.316 USD | 05:04:48 |
22.324 USD | 05:03:27 |
22.294 USD | 03:38:20 |
22.294 USD | 03:38:19 |
22.288 USD | 03:35:48 |
22.288 USD | 03:35:48 |
22.283 USD | 03:33:14 |
22.283 USD | 03:33:14 |
22.285 USD | 03:31:55 |
22.288 USD | 03:30:54 |
22.283 USD | 03:30:31 |
22.279 USD | 03:29:38 |
22.279 USD | 03:29:37 |
22.282 USD | 03:28:25 |
22.283 USD | 03:26:13 |
22.282 USD | 03:25:38 |
22.282 USD | 03:25:35 |
22.276 USD | 03:24:09 |
22.273 USD | 03:23:34 |
22.273 USD | 03:23:34 |
22.27 USD | 03:22:49 |
22.269 USD | 03:22:36 |
22.27 USD | 03:21:37 |
22.27 USD | 03:21:36 |
22.273 USD | 03:20:37 |
22.267 USD | 03:19:37 |
22.267 USD | 03:19:36 |
22.273 USD | 03:17:43 |
22.276 USD | 03:15:20 |
22.273 USD | 03:10:48 |
22.275 USD | 03:09:40 |
22.266 USD | 03:08:50 |
22.266 USD | 03:08:47 |
22.267 USD | 03:05:58 |
22.27 USD | 03:04:53 |
22.27 USD | 03:04:53 |
22.266 USD | 03:02:45 |
22.267 USD | 03:02:08 |
22.266 USD | 03:01:51 |
22.272 USD | 02:59:45 |
22.272 USD | 02:59:33 |
22.279 USD | 02:54:46 |
22.279 USD | 02:54:46 |
22.278 USD | 02:52:59 |
22.279 USD | 02:49:47 |
22.279 USD | 02:49:47 |
22.283 USD | 02:48:58 |
22.279 USD | 02:47:25 |
22.28 USD | 02:45:58 |
22.282 USD | 02:44:12 |
22.278 USD | 02:42:57 |
22.278 USD | 02:42:57 |
22.273 USD | 02:40:53 |
22.273 USD | 02:40:53 |
22.278 USD | 02:38:53 |
22.278 USD | 02:38:52 |
22.273 USD | 02:37:58 |
22.273 USD | 02:37:58 |
22.276 USD | 02:37:03 |
22.27 USD | 02:36:24 |
22.266 USD | 02:34:54 |
22.26 USD | 02:33:49 |
22.264 USD | 02:33:35 |
22.261 USD | 02:32:44 |
22.261 USD | 02:32:44 |
22.26 USD | 02:32:08 |
22.273 USD | 01:31:47 |
22.274 USD | 01:29:44 |
22.269 USD | 01:28:40 |
22.267 USD | 01:28:34 |
22.27 USD | 01:26:43 |
22.266 USD | 01:21:37 |
22.264 USD | 01:20:42 |
22.261 USD | 01:19:42 |
22.261 USD | 01:19:41 |
22.263 USD | 01:18:57 |
22.263 USD | 01:18:55 |
22.266 USD | 01:16:50 |
22.266 USD | 01:16:45 |
22.27 USD | 01:15:50 |
22.27 USD | 01:15:50 |
22.264 USD | 01:13:43 |
22.264 USD | 01:13:41 |
22.267 USD | 01:12:43 |
22.264 USD | 01:11:46 |
22.264 USD | 01:11:46 |
22.266 USD | 01:10:01 |
22.266 USD | 01:10:01 |
22.27 USD | 01:08:34 |
22.269 USD | 01:06:43 |
22.266 USD | 01:05:38 |
22.266 USD | 01:05:38 |
22.264 USD | 01:01:46 |
22.264 USD | 01:01:44 |
22.267 USD | 01:00:26 |
22.264 USD | 00:55:57 |
22.258 USD | 00:54:22 |
22.261 USD | 00:53:44 |
22.263 USD | 00:49:27 |
22.26 USD | 00:48:39 |
22.26 USD | 00:48:33 |
22.257 USD | 00:48:00 |
22.263 USD | 00:46:01 |
22.263 USD | 00:46:01 |
22.258 USD | 00:43:00 |
22.261 USD | 00:40:51 |
22.264 USD | 00:39:54 |
22.264 USD | 00:39:53 |
22.258 USD | 00:38:14 |
22.261 USD | 00:36:50 |
22.261 USD | 00:36:49 |
22.264 USD | 00:35:41 |
22.264 USD | 00:35:39 |
22.267 USD | 00:34:02 |
22.269 USD | 00:31:34 |
22.269 USD | 00:31:33 |
22.258 USD | 00:29:21 |
22.264 USD | 00:29:05 |
22.251 USD | 00:27:23 |
22.248 USD | 00:26:45 |
22.252 USD | 00:25:35 |
22.252 USD | 00:25:35 |
22.248 USD | 00:22:59 |
22.248 USD | 00:22:58 |
22.252 USD | 00:21:10 |
22.24 USD | 00:20:27 |
22.24 USD | 00:20:26 |
Platinum
- Last : 979.65
- High : 987.9
- Low : 968.5
- Max Fluctuation : 3.6
- Max Fluctuation % : 0.34%
- Open : 977.55
- Time : 00:07:48
- Yesterday : 978.85
- Change % : 0.08%
- Change : 0.8
- Change type compared to yesterday : Increase
Today Rates | Time |
---|---|
979.65 USD | 00:07:48 |
979.65 USD | 00:07:48 |
979.3 USD | 00:06:56 |
979.3 USD | 00:06:47 |
979.4 USD | 00:05:49 |
979.4 USD | 00:05:47 |
979.6 USD | 00:04:45 |
979.4 USD | 00:03:47 |
979.4 USD | 00:03:45 |
979.55 USD | 00:02:50 |
979.55 USD | 00:02:22 |
979.45 USD | 00:00:42 |
978.85 USD | 23:58:56 |
979 USD | 23:58:32 |
979.2 USD | 23:57:03 |
979.75 USD | 23:54:50 |
979.75 USD | 23:54:49 |
979.85 USD | 23:53:55 |
979.85 USD | 23:53:54 |
979.8 USD | 23:52:55 |
979.4 USD | 23:51:24 |
979.55 USD | 23:48:43 |
979.55 USD | 23:48:41 |
979.25 USD | 23:47:05 |
979.35 USD | 23:45:22 |
979.4 USD | 23:43:55 |
979.4 USD | 23:43:54 |
979.2 USD | 23:41:43 |
978.95 USD | 23:40:48 |
978.95 USD | 23:40:48 |
979 USD | 23:39:17 |
979.15 USD | 23:37:48 |
979.35 USD | 23:37:19 |
979.55 USD | 23:36:34 |
979.85 USD | 23:35:36 |
979.75 USD | 23:35:28 |
979.95 USD | 23:34:40 |
979.95 USD | 23:34:40 |
981.45 USD | 23:32:47 |
981.45 USD | 23:32:47 |
981.25 USD | 23:31:49 |
980.95 USD | 23:31:00 |
980.9 USD | 23:31:00 |
980.85 USD | 23:27:42 |
980.9 USD | 23:25:22 |
980.8 USD | 23:25:03 |
980.85 USD | 23:24:31 |
980.9 USD | 23:23:58 |
980.7 USD | 23:23:29 |
980.7 USD | 23:23:27 |
980.35 USD | 23:22:32 |
980.4 USD | 23:22:16 |
980.85 USD | 23:21:00 |
980.4 USD | 23:20:45 |
980.5 USD | 23:19:44 |
980.5 USD | 23:19:40 |
981.15 USD | 23:18:45 |
981.25 USD | 23:18:14 |
981.55 USD | 23:16:44 |
981.55 USD | 23:16:35 |
981.65 USD | 23:15:44 |
981.65 USD | 23:15:43 |
982.1 USD | 23:14:13 |
981.35 USD | 23:12:43 |
981.35 USD | 23:12:35 |
981.3 USD | 23:11:46 |
981.3 USD | 23:11:46 |
981.7 USD | 23:10:41 |
982.15 USD | 23:09:46 |
982.15 USD | 23:09:45 |
981.55 USD | 23:07:40 |
982.4 USD | 23:06:48 |
982.4 USD | 23:06:42 |
982.3 USD | 23:05:40 |
982.6 USD | 23:04:49 |
982.2 USD | 23:03:59 |
980.9 USD | 23:02:47 |
981.2 USD | 23:02:16 |
981.05 USD | 23:00:55 |
981.05 USD | 23:00:55 |
980.85 USD | 22:59:19 |
980.95 USD | 22:58:41 |
980.95 USD | 22:58:41 |
981.3 USD | 22:57:20 |
980.75 USD | 22:55:27 |
980.75 USD | 22:55:19 |
980.7 USD | 22:54:52 |
980.6 USD | 22:54:24 |
980.6 USD | 22:54:24 |
980.05 USD | 22:53:15 |
980.15 USD | 22:52:35 |
980.15 USD | 22:52:35 |
980.65 USD | 22:51:32 |
981.1 USD | 22:51:07 |
981.45 USD | 22:50:35 |
981.45 USD | 22:50:35 |
980.85 USD | 22:49:20 |
981.35 USD | 22:48:49 |
981.5 USD | 22:47:34 |
981.4 USD | 22:47:26 |
981.7 USD | 22:46:55 |
981.55 USD | 22:46:26 |
981.55 USD | 22:46:26 |
981.4 USD | 22:45:52 |
981.35 USD | 22:45:25 |
981.35 USD | 22:45:23 |
981.4 USD | 22:44:58 |
980.9 USD | 22:44:29 |
980.9 USD | 22:44:27 |
980.8 USD | 22:43:20 |
980.6 USD | 22:42:46 |
980.45 USD | 22:42:34 |
980.6 USD | 22:41:36 |
980.5 USD | 22:41:12 |
980.5 USD | 22:41:09 |
980.1 USD | 22:40:00 |
980.35 USD | 22:39:48 |
981.2 USD | 22:38:45 |
979 USD | 22:38:03 |
978.7 USD | 22:36:48 |
978.95 USD | 22:34:44 |
978.85 USD | 22:33:53 |
979.2 USD | 22:33:04 |
978.3 USD | 22:32:14 |
977 USD | 22:30:49 |
976.8 USD | 22:28:37 |
976.8 USD | 22:28:26 |
977.2 USD | 22:27:36 |
977.2 USD | 22:27:36 |
977.1 USD | 22:26:15 |
976.6 USD | 22:25:36 |
976.6 USD | 22:25:36 |
976.7 USD | 22:24:11 |
976.6 USD | 22:22:32 |
976.15 USD | 22:22:17 |
975.85 USD | 22:21:38 |
975.85 USD | 22:21:37 |
975 USD | 22:20:27 |
975.95 USD | 22:18:37 |
975.95 USD | 22:18:36 |
976.15 USD | 22:17:51 |
976.45 USD | 22:16:40 |
976.35 USD | 22:15:30 |
975.6 USD | 22:15:02 |
976.9 USD | 22:13:31 |
977.2 USD | 22:13:15 |
978.05 USD | 22:12:37 |
978.05 USD | 22:12:34 |
977.55 USD | 22:11:35 |
977.55 USD | 22:11:34 |
977.05 USD | 22:10:43 |
977.05 USD | 22:10:32 |
976.95 USD | 22:09:39 |
977.25 USD | 22:08:47 |
977.1 USD | 22:07:33 |
977.55 USD | 22:06:39 |
977.35 USD | 22:05:40 |
977.35 USD | 22:05:40 |
977.8 USD | 22:04:38 |
977.8 USD | 22:04:28 |
978.2 USD | 22:03:44 |
978.2 USD | 22:03:43 |
979 USD | 22:02:53 |
979.5 USD | 22:02:18 |
980.3 USD | 22:00:38 |
980.85 USD | 22:00:03 |
981.2 USD | 21:59:31 |
981.2 USD | 21:59:31 |
980.4 USD | 21:58:11 |
981.45 USD | 21:57:41 |
981.3 USD | 21:56:31 |
981.45 USD | 21:56:13 |
981.55 USD | 21:55:37 |
982.7 USD | 21:54:40 |
982.7 USD | 21:54:39 |
982.95 USD | 21:53:44 |
982.95 USD | 21:53:44 |
983.05 USD | 21:52:40 |
983.05 USD | 21:52:37 |
983.1 USD | 21:51:31 |
983.25 USD | 21:51:05 |
983.7 USD | 21:50:28 |
983.7 USD | 21:50:28 |
982.9 USD | 21:49:55 |
983.2 USD | 21:49:27 |
983.2 USD | 21:49:27 |
982.15 USD | 21:48:24 |
982.5 USD | 21:47:51 |
982.5 USD | 21:47:36 |
984.05 USD | 21:46:29 |
984.3 USD | 21:46:11 |
985.1 USD | 21:45:38 |
985.45 USD | 21:44:04 |
985.65 USD | 21:43:32 |
985.55 USD | 21:42:54 |
985.55 USD | 21:42:53 |
985.9 USD | 21:41:45 |
986.1 USD | 21:40:55 |
986.1 USD | 21:40:55 |
986.6 USD | 21:38:49 |
986.6 USD | 21:38:49 |
985.15 USD | 21:38:15 |
986.8 USD | 21:35:12 |
985.7 USD | 21:33:56 |
985.15 USD | 21:33:05 |
987.25 USD | 21:31:10 |
987.25 USD | 21:31:10 |
987.7 USD | 21:29:37 |
987.4 USD | 21:29:22 |
987.9 USD | 21:28:39 |
987.9 USD | 21:28:38 |
987.2 USD | 21:27:44 |
987.15 USD | 21:27:27 |
986.8 USD | 21:26:41 |
986.8 USD | 21:26:40 |
986.45 USD | 21:25:40 |
987 USD | 21:25:01 |
987 USD | 21:24:51 |
987.05 USD | 21:23:56 |
986.35 USD | 21:21:47 |
986.35 USD | 21:21:45 |
984.7 USD | 21:20:09 |
986.1 USD | 21:18:20 |
985.9 USD | 21:17:38 |
985.9 USD | 21:17:37 |
986.15 USD | 21:16:56 |
983.5 USD | 21:15:38 |
980.2 USD | 21:13:49 |
982.95 USD | 21:13:08 |
979.35 USD | 21:12:46 |
978.95 USD | 21:10:50 |
978.95 USD | 21:10:47 |
978.7 USD | 21:09:47 |
978.9 USD | 21:08:43 |
978.9 USD | 21:08:36 |
978.95 USD | 21:07:48 |
977.95 USD | 21:07:01 |
978.05 USD | 21:05:36 |
978.05 USD | 21:05:36 |
979.5 USD | 21:04:17 |
980.8 USD | 21:03:00 |
981.35 USD | 21:01:59 |
981.35 USD | 21:01:59 |
980.75 USD | 21:00:57 |
980.85 USD | 21:00:51 |
980.95 USD | 20:59:44 |
980.95 USD | 20:59:44 |
980.7 USD | 20:58:49 |
983.15 USD | 20:55:49 |
983.15 USD | 20:55:49 |
983.55 USD | 20:54:48 |
983.55 USD | 20:54:44 |
984.1 USD | 20:53:54 |
984.55 USD | 20:53:41 |
984.65 USD | 20:52:45 |
984.65 USD | 20:52:45 |
984.05 USD | 20:51:25 |
983.5 USD | 20:49:20 |
982.5 USD | 20:48:39 |
983 USD | 20:48:38 |
982.45 USD | 20:47:57 |
982.45 USD | 20:47:42 |
982.2 USD | 20:46:45 |
982.15 USD | 20:45:37 |
982.55 USD | 20:45:02 |
983 USD | 20:43:37 |
983.15 USD | 20:42:45 |
983.15 USD | 20:42:45 |
983 USD | 20:41:47 |
983 USD | 20:41:44 |
983.8 USD | 20:38:47 |
983.8 USD | 20:38:47 |
983.6 USD | 20:37:23 |
982.85 USD | 20:35:23 |
982.65 USD | 20:34:37 |
982.65 USD | 20:34:37 |
982.8 USD | 20:33:10 |
983.05 USD | 20:32:03 |
983.05 USD | 20:32:02 |
984 USD | 20:31:00 |
983.9 USD | 20:30:14 |
983.75 USD | 20:28:08 |
983.7 USD | 20:26:56 |
983.75 USD | 20:25:53 |
983.75 USD | 20:25:52 |
983.9 USD | 20:24:54 |
984.15 USD | 20:23:40 |
984.2 USD | 20:23:11 |
983.05 USD | 20:21:46 |
983.05 USD | 20:21:42 |
982.95 USD | 20:19:39 |
982.95 USD | 20:19:38 |
983.4 USD | 20:18:40 |
982.35 USD | 20:17:48 |
982.35 USD | 20:17:48 |
981.6 USD | 20:16:35 |
981.95 USD | 20:16:07 |
983.15 USD | 20:14:36 |
983.35 USD | 20:14:13 |
982.25 USD | 20:12:43 |
982.7 USD | 20:11:59 |
982.25 USD | 20:11:47 |
982.05 USD | 20:10:20 |
982.4 USD | 20:09:38 |
982.85 USD | 20:08:54 |
982.7 USD | 20:08:41 |
982.45 USD | 20:07:40 |
982.7 USD | 20:07:13 |
982.55 USD | 20:06:44 |
982.95 USD | 20:05:45 |
982.95 USD | 20:05:45 |
983.15 USD | 20:04:45 |
981.35 USD | 20:03:33 |
981.35 USD | 20:03:17 |
981.3 USD | 20:02:37 |
981.3 USD | 20:02:32 |
981.05 USD | 20:01:46 |
981.05 USD | 20:01:45 |
980.9 USD | 20:00:41 |
980.55 USD | 20:00:32 |
980.4 USD | 19:59:52 |
980.75 USD | 19:58:54 |
980.75 USD | 19:58:54 |
980.6 USD | 19:57:18 |
980.4 USD | 19:56:39 |
980.4 USD | 19:56:38 |
980.95 USD | 19:55:40 |
981.75 USD | 19:55:02 |
981.9 USD | 19:53:35 |
981.9 USD | 19:53:17 |
981.65 USD | 19:52:40 |
981.65 USD | 19:52:38 |
981.3 USD | 19:51:56 |
980.65 USD | 19:50:53 |
981 USD | 19:49:48 |
980.85 USD | 19:49:44 |
980.95 USD | 19:48:40 |
980.95 USD | 19:48:38 |
980.85 USD | 19:47:34 |
981.2 USD | 19:46:35 |
981.2 USD | 19:46:35 |
981.45 USD | 19:45:14 |
982.1 USD | 19:43:16 |
983.8 USD | 19:40:59 |
983.35 USD | 19:39:57 |
982.4 USD | 19:39:11 |
982.4 USD | 19:39:07 |
982 USD | 19:37:02 |
982.15 USD | 19:35:50 |
981.85 USD | 19:35:50 |
981.95 USD | 19:34:45 |
981.95 USD | 19:34:45 |
983.35 USD | 19:33:38 |
983.65 USD | 19:33:14 |
983.65 USD | 19:33:14 |
982.65 USD | 19:31:17 |
982.15 USD | 19:29:15 |
982.3 USD | 19:28:36 |
982.3 USD | 19:28:36 |
982.55 USD | 19:27:41 |
981.15 USD | 19:26:52 |
981.15 USD | 19:26:50 |
981.9 USD | 19:25:19 |
982.2 USD | 19:24:37 |
982.2 USD | 19:24:35 |
982.55 USD | 19:23:43 |
982.3 USD | 19:23:39 |
982.8 USD | 19:22:36 |
982.8 USD | 19:22:36 |
983.55 USD | 19:21:36 |
983.55 USD | 19:21:31 |
982.95 USD | 19:20:40 |
982.95 USD | 19:20:39 |
981.85 USD | 19:19:23 |
980.4 USD | 19:17:52 |
980.95 USD | 19:17:02 |
980.7 USD | 19:15:51 |
980.6 USD | 19:14:56 |
980.65 USD | 19:13:32 |
980.2 USD | 19:12:47 |
980.4 USD | 19:12:45 |
980.7 USD | 19:12:00 |
980.75 USD | 19:11:06 |
980.9 USD | 19:09:42 |
980.75 USD | 19:09:36 |
979.2 USD | 19:08:49 |
979.2 USD | 19:08:47 |
979.3 USD | 19:07:38 |
979 USD | 19:07:09 |
977.4 USD | 19:06:22 |
977.4 USD | 19:06:21 |
977.2 USD | 19:05:57 |
976.9 USD | 19:05:28 |
976.45 USD | 19:04:57 |
976.65 USD | 19:03:59 |
975 USD | 19:02:55 |
974.2 USD | 19:01:57 |
974.2 USD | 19:01:57 |
974.65 USD | 19:00:52 |
974.85 USD | 19:00:23 |
974.75 USD | 18:59:37 |
974.75 USD | 18:59:37 |
973.35 USD | 18:58:38 |
973.75 USD | 18:58:30 |
974.75 USD | 18:57:46 |
974.05 USD | 18:56:22 |
972.95 USD | 18:55:37 |
972.95 USD | 18:55:36 |
973.1 USD | 18:54:44 |
972.95 USD | 18:53:37 |
972.95 USD | 18:53:36 |
973.3 USD | 18:52:41 |
973.2 USD | 18:52:17 |
972.2 USD | 18:51:33 |
972.2 USD | 18:51:32 |
971.6 USD | 18:50:58 |
971.6 USD | 18:50:58 |
971.2 USD | 18:49:55 |
971.4 USD | 18:48:40 |
971.4 USD | 18:48:39 |
971.7 USD | 18:47:44 |
971.95 USD | 18:47:35 |
972.9 USD | 18:46:47 |
972.9 USD | 18:46:47 |
972.8 USD | 18:45:37 |
973.55 USD | 18:44:50 |
973.55 USD | 18:44:49 |
973.95 USD | 18:43:58 |
975.5 USD | 18:42:08 |
975.85 USD | 18:40:53 |
975.25 USD | 18:39:46 |
975.25 USD | 18:39:42 |
977.3 USD | 18:37:58 |
977.3 USD | 18:37:57 |
977.8 USD | 18:36:16 |
977.7 USD | 18:33:59 |
977.45 USD | 18:33:46 |
975.5 USD | 18:33:09 |
974.7 USD | 18:32:08 |
974.5 USD | 18:32:01 |
975.2 USD | 18:30:56 |
975.2 USD | 18:30:56 |
975.25 USD | 18:29:46 |
975.15 USD | 18:28:42 |
975.45 USD | 18:28:41 |
974.8 USD | 18:27:45 |
974.15 USD | 18:27:33 |
972.8 USD | 18:26:30 |
972.35 USD | 18:25:42 |
971.6 USD | 18:23:58 |
971.9 USD | 18:23:05 |
972.4 USD | 18:21:55 |
972.4 USD | 18:21:46 |
972.35 USD | 18:20:57 |
971.25 USD | 18:19:45 |
971.25 USD | 18:19:41 |
970.4 USD | 18:18:45 |
970.4 USD | 18:18:44 |
970.1 USD | 18:17:57 |
972.9 USD | 18:16:51 |
972.9 USD | 18:16:51 |
973.75 USD | 18:15:46 |
973.9 USD | 18:15:00 |
973.9 USD | 18:15:00 |
972.45 USD | 18:13:10 |
972.9 USD | 18:11:40 |
972.55 USD | 18:10:36 |
972.8 USD | 18:10:14 |
971.6 USD | 18:09:38 |
971.6 USD | 18:09:37 |
969.9 USD | 18:08:38 |
969.8 USD | 18:08:20 |
969.85 USD | 18:07:33 |
969.85 USD | 18:07:33 |
970.2 USD | 18:05:57 |
969.85 USD | 18:03:57 |
968.9 USD | 18:02:02 |
968.5 USD | 18:01:00 |
968.5 USD | 18:01:00 |
969.5 USD | 17:59:38 |
969.5 USD | 17:59:33 |
969.7 USD | 17:58:38 |
969.7 USD | 17:58:36 |
970.55 USD | 17:57:59 |
970.4 USD | 17:57:51 |
969.7 USD | 17:56:47 |
969.7 USD | 17:56:44 |
970.1 USD | 17:55:39 |
969.9 USD | 17:55:11 |
970.95 USD | 17:53:39 |
970 USD | 17:52:38 |
970.25 USD | 17:51:30 |
969.55 USD | 17:51:09 |
968.8 USD | 17:50:38 |
968.75 USD | 17:50:29 |
969.4 USD | 17:49:59 |
968.8 USD | 17:48:08 |
968.65 USD | 17:46:46 |
968.5 USD | 17:44:52 |
968.5 USD | 17:44:49 |
969.8 USD | 17:43:48 |
969.8 USD | 17:43:48 |
970.15 USD | 17:43:07 |
970.25 USD | 17:42:01 |
970.4 USD | 17:40:59 |
970.2 USD | 17:40:31 |
969.6 USD | 17:39:20 |
970.35 USD | 17:38:13 |
970.35 USD | 17:38:13 |
971.75 USD | 17:36:31 |
972.6 USD | 17:35:16 |
972.6 USD | 17:35:16 |
971.75 USD | 17:34:30 |
970.95 USD | 17:33:25 |
970.95 USD | 17:33:17 |
968.55 USD | 17:32:40 |
969 USD | 17:31:05 |
969 USD | 17:31:05 |
969.35 USD | 17:29:40 |
968.7 USD | 17:29:39 |
969.2 USD | 17:28:42 |
968.8 USD | 17:27:44 |
969.2 USD | 17:27:39 |
969.45 USD | 17:26:43 |
969.15 USD | 17:26:18 |
970.2 USD | 17:25:42 |
969.9 USD | 17:24:55 |
970.05 USD | 17:23:55 |
969 USD | 17:23:02 |
970.45 USD | 17:21:56 |
971.95 USD | 17:20:29 |
971.55 USD | 17:19:46 |
972.85 USD | 17:18:37 |
972.85 USD | 17:18:20 |
972.65 USD | 17:17:40 |
972.65 USD | 17:17:40 |
972.7 USD | 17:16:49 |
972.7 USD | 17:16:39 |
973.4 USD | 17:15:39 |
973.4 USD | 17:15:37 |
974.2 USD | 17:13:29 |
973.6 USD | 17:12:39 |
973.55 USD | 17:12:19 |
973.75 USD | 17:11:33 |
973.75 USD | 17:11:30 |
973.1 USD | 17:10:52 |
973.1 USD | 17:10:50 |
971.2 USD | 17:09:50 |
971.25 USD | 17:09:38 |
971.6 USD | 17:08:43 |
971.6 USD | 17:08:43 |
971.65 USD | 17:07:41 |
971.65 USD | 17:07:40 |
970.75 USD | 17:06:36 |
971.3 USD | 17:06:18 |
970.8 USD | 17:05:40 |
970.75 USD | 17:05:39 |
970.9 USD | 17:04:39 |
971.5 USD | 17:04:21 |
971.9 USD | 17:03:40 |
971.9 USD | 17:03:39 |
971.5 USD | 17:02:55 |
971.5 USD | 17:02:55 |
971.15 USD | 17:01:44 |
971 USD | 17:00:43 |
970.8 USD | 17:00:01 |
970.85 USD | 16:59:38 |
971.2 USD | 16:58:53 |
971.2 USD | 16:58:51 |
971.15 USD | 16:57:50 |
970.05 USD | 16:54:40 |
969.75 USD | 16:53:39 |
969.85 USD | 16:53:00 |
969.5 USD | 16:51:16 |
970.25 USD | 16:49:27 |
970.15 USD | 16:47:20 |
971.25 USD | 16:46:40 |
971.8 USD | 16:45:37 |
971.8 USD | 16:45:31 |
971.55 USD | 16:44:49 |
970.3 USD | 16:43:57 |
970.3 USD | 16:43:56 |
971.25 USD | 16:42:44 |
971.45 USD | 16:42:24 |
971.15 USD | 16:41:40 |
971.15 USD | 16:41:40 |
970.85 USD | 16:40:16 |
971.1 USD | 16:39:45 |
971.85 USD | 16:38:14 |
972.6 USD | 16:36:51 |
972.6 USD | 16:36:51 |
972.55 USD | 16:35:44 |
972.55 USD | 16:35:44 |
972.5 USD | 16:34:53 |
972.45 USD | 16:33:47 |
973 USD | 16:33:20 |
973.95 USD | 16:31:11 |
973.65 USD | 16:29:39 |
973.35 USD | 16:29:39 |
973.5 USD | 16:28:48 |
973.5 USD | 16:28:48 |
973.8 USD | 16:27:18 |
972.7 USD | 16:26:40 |
972.7 USD | 16:26:40 |
972.8 USD | 16:25:50 |
972.5 USD | 16:24:26 |
972.4 USD | 16:23:48 |
973.15 USD | 16:22:18 |
972.35 USD | 16:21:32 |
972.35 USD | 16:21:31 |
972.8 USD | 16:20:11 |
973.3 USD | 16:19:33 |
973.3 USD | 16:19:32 |
974 USD | 16:16:41 |
974.1 USD | 16:16:03 |
973.95 USD | 16:14:35 |
973.95 USD | 16:14:29 |
974.05 USD | 16:13:38 |
974.05 USD | 16:13:36 |
974.75 USD | 16:12:57 |
974.2 USD | 16:11:41 |
974.1 USD | 16:10:59 |
973.9 USD | 16:08:38 |
973.95 USD | 16:07:50 |
974.55 USD | 16:06:41 |
974.55 USD | 16:06:33 |
974.8 USD | 16:05:40 |
974.8 USD | 16:05:38 |
975 USD | 16:04:42 |
975 USD | 16:04:42 |
976.3 USD | 16:03:41 |
975.9 USD | 16:03:17 |
976.45 USD | 16:01:55 |
976.65 USD | 16:01:14 |
976.65 USD | 16:01:14 |
976.7 USD | 15:59:34 |
976.65 USD | 15:58:48 |
976.65 USD | 15:58:48 |
976 USD | 15:55:45 |
976 USD | 15:55:37 |
975.5 USD | 15:54:40 |
975.5 USD | 15:54:39 |
976.3 USD | 15:53:39 |
976.3 USD | 15:53:39 |
974.75 USD | 15:52:57 |
974.75 USD | 15:52:56 |
974.65 USD | 15:51:53 |
974.6 USD | 15:49:48 |
974.75 USD | 15:48:32 |
974.85 USD | 15:47:39 |
974.85 USD | 15:47:39 |
974.7 USD | 15:46:53 |
974.7 USD | 15:46:53 |
973.95 USD | 15:45:40 |
973.95 USD | 15:45:40 |
974.45 USD | 15:44:42 |
974.5 USD | 15:43:48 |
974.5 USD | 15:43:47 |
974.95 USD | 15:42:57 |
974.9 USD | 15:42:00 |
974.95 USD | 15:41:43 |
975.25 USD | 15:40:53 |
975.25 USD | 15:40:53 |
974.8 USD | 15:39:57 |
974.15 USD | 15:38:58 |
973.6 USD | 15:38:07 |
973.6 USD | 15:38:07 |
973.8 USD | 15:36:07 |
973.8 USD | 15:36:07 |
973.75 USD | 15:34:45 |
973.7 USD | 15:33:49 |
973.7 USD | 15:33:49 |
974 USD | 15:32:24 |
974.2 USD | 15:31:50 |
974 USD | 15:30:57 |
974 USD | 15:30:57 |
974.25 USD | 15:29:16 |
974.25 USD | 15:29:14 |
974.2 USD | 15:27:42 |
974.2 USD | 15:27:28 |
974.35 USD | 15:26:38 |
974.45 USD | 15:25:50 |
974.5 USD | 15:25:38 |
974.3 USD | 15:24:44 |
974.3 USD | 15:24:43 |
974.45 USD | 15:22:47 |
974.45 USD | 15:22:47 |
974.15 USD | 15:21:58 |
974.15 USD | 15:21:54 |
973.5 USD | 15:20:46 |
973.5 USD | 15:20:45 |
973.2 USD | 15:19:24 |
972.3 USD | 15:18:39 |
972.3 USD | 15:18:39 |
972.4 USD | 15:17:25 |
972.5 USD | 15:16:40 |
972.5 USD | 15:16:40 |
973 USD | 15:15:49 |
973.05 USD | 15:14:30 |
972.75 USD | 15:12:37 |
972.75 USD | 15:12:36 |
973 USD | 15:11:40 |
972.7 USD | 15:10:43 |
972.7 USD | 15:10:42 |
972.55 USD | 15:09:32 |
972.75 USD | 15:09:03 |
973.1 USD | 15:07:28 |
972.85 USD | 15:06:43 |
972.85 USD | 15:06:38 |
973.15 USD | 15:04:53 |
973.1 USD | 15:03:59 |
973.65 USD | 15:02:52 |
973.95 USD | 14:59:24 |
973.7 USD | 14:58:36 |
973.7 USD | 14:58:36 |
973.2 USD | 14:57:40 |
973.5 USD | 14:56:38 |
973.5 USD | 14:56:38 |
974 USD | 14:54:41 |
974 USD | 14:54:38 |
974.05 USD | 14:53:42 |
974.05 USD | 14:53:42 |
975.3 USD | 14:52:30 |
975.7 USD | 14:52:19 |
975.35 USD | 14:50:26 |
975.2 USD | 14:48:18 |
975.55 USD | 14:47:38 |
975.55 USD | 14:47:38 |
975.9 USD | 14:46:43 |
975.9 USD | 14:46:43 |
975.65 USD | 14:45:42 |
975.5 USD | 14:44:47 |
976.25 USD | 14:42:48 |
976.25 USD | 14:42:48 |
976.15 USD | 14:41:40 |
976.7 USD | 14:41:08 |
977.35 USD | 14:41:04 |
977.15 USD | 14:39:50 |
977.15 USD | 14:39:50 |
977.7 USD | 14:38:59 |
977.3 USD | 14:38:50 |
977.75 USD | 14:37:35 |
977.65 USD | 14:36:42 |
977.65 USD | 14:36:42 |
976.65 USD | 14:36:01 |
977.15 USD | 14:35:57 |
978.45 USD | 14:33:43 |
978.45 USD | 14:33:31 |
979.75 USD | 14:32:44 |
979.8 USD | 14:30:50 |
979.85 USD | 14:30:50 |
979.9 USD | 14:29:27 |
979.9 USD | 14:29:17 |
980.6 USD | 14:28:34 |
980.95 USD | 14:27:12 |
980.65 USD | 14:26:46 |
981.3 USD | 14:25:53 |
981.3 USD | 14:25:52 |
980.55 USD | 14:24:17 |
980.35 USD | 14:23:39 |
980.35 USD | 14:23:36 |
980 USD | 14:22:39 |
980 USD | 14:22:19 |
980.15 USD | 14:21:38 |
980.15 USD | 14:21:38 |
980 USD | 14:20:04 |
980.2 USD | 14:19:39 |
980.65 USD | 14:18:37 |
980.65 USD | 14:18:22 |
980.6 USD | 14:17:38 |
980.6 USD | 14:17:36 |
980.3 USD | 14:16:42 |
980.45 USD | 14:15:39 |
980.35 USD | 14:14:40 |
980.25 USD | 14:13:41 |
980.25 USD | 14:13:34 |
979.6 USD | 14:11:41 |
979.6 USD | 14:11:38 |
978.9 USD | 14:10:15 |
979.2 USD | 14:08:32 |
979.25 USD | 14:08:11 |
978.9 USD | 14:07:35 |
978.95 USD | 14:07:34 |
979.3 USD | 14:05:43 |
979.3 USD | 14:05:42 |
979.6 USD | 14:03:58 |
979.7 USD | 14:02:12 |
979.7 USD | 14:02:12 |
979.25 USD | 14:00:59 |
979.5 USD | 13:59:50 |
979.4 USD | 13:58:51 |
979.25 USD | 13:58:30 |
979.05 USD | 13:56:57 |
978.35 USD | 13:55:48 |
977.4 USD | 13:54:08 |
977.4 USD | 13:54:07 |
978.4 USD | 13:52:50 |
978.55 USD | 13:52:08 |
978.4 USD | 13:50:54 |
978.4 USD | 13:50:53 |
978.1 USD | 13:48:04 |
978.1 USD | 13:48:04 |
978.6 USD | 13:46:37 |
978.6 USD | 13:46:37 |
978.4 USD | 13:44:48 |
978.65 USD | 13:44:48 |
978.55 USD | 13:43:52 |
978.8 USD | 13:43:01 |
978.8 USD | 13:42:57 |
978.55 USD | 13:38:33 |
979.15 USD | 13:37:28 |
979.3 USD | 13:37:28 |
979.2 USD | 13:35:54 |
979.2 USD | 13:35:54 |
979.35 USD | 13:34:48 |
978.85 USD | 13:33:48 |
978.85 USD | 13:33:48 |
977.75 USD | 13:32:43 |
977.75 USD | 13:32:34 |
977 USD | 13:31:45 |
977 USD | 13:31:45 |
977.1 USD | 13:30:00 |
977.4 USD | 13:29:41 |
976.95 USD | 13:28:42 |
976.95 USD | 13:28:41 |
976.85 USD | 13:27:44 |
976.85 USD | 13:27:43 |
977.55 USD | 13:26:01 |
977.1 USD | 13:24:46 |
977 USD | 13:23:44 |
977.1 USD | 13:23:41 |
977.4 USD | 13:22:54 |
977.4 USD | 13:22:54 |
977.85 USD | 13:21:47 |
978.2 USD | 13:21:45 |
977.65 USD | 13:20:44 |
977.8 USD | 13:19:46 |
977.95 USD | 13:19:22 |
977.6 USD | 13:17:34 |
977.3 USD | 13:17:17 |
977.25 USD | 13:15:54 |
977.25 USD | 13:15:54 |
977.4 USD | 13:14:10 |
978.35 USD | 13:12:42 |
978.4 USD | 13:12:35 |
979.6 USD | 13:10:07 |
979.4 USD | 13:08:38 |
979.4 USD | 13:08:35 |
979.1 USD | 13:06:49 |
979 USD | 13:06:07 |
978.05 USD | 13:04:51 |
978.25 USD | 13:04:05 |
978.25 USD | 13:04:05 |
979.05 USD | 13:01:59 |
979.6 USD | 12:58:59 |
980.65 USD | 12:57:34 |
980.1 USD | 12:56:07 |
980 USD | 12:55:27 |
980.65 USD | 12:53:57 |
980.65 USD | 12:53:52 |
980.05 USD | 12:53:01 |
979.95 USD | 12:50:52 |
979.85 USD | 12:50:11 |
979.85 USD | 12:50:02 |
980 USD | 12:48:10 |
980 USD | 12:48:10 |
979.9 USD | 12:44:52 |
979.45 USD | 12:44:04 |
979.45 USD | 12:43:57 |
979.05 USD | 12:42:15 |
979.05 USD | 12:42:12 |
979.1 USD | 12:41:52 |
978.45 USD | 12:40:31 |
977.75 USD | 12:38:17 |
977.75 USD | 12:38:17 |
977.7 USD | 12:37:25 |
978.45 USD | 12:36:30 |
978.05 USD | 12:34:01 |
978.1 USD | 12:33:10 |
978.55 USD | 12:32:03 |
978.55 USD | 12:32:03 |
979 USD | 12:29:59 |
978.7 USD | 12:28:49 |
978.7 USD | 12:28:48 |
978.65 USD | 12:27:48 |
978.6 USD | 12:26:57 |
978.4 USD | 12:25:42 |
978.45 USD | 12:24:35 |
979.25 USD | 12:23:47 |
979.25 USD | 12:23:46 |
979.15 USD | 12:22:26 |
980 USD | 12:21:43 |
980.3 USD | 12:20:49 |
980.75 USD | 12:19:59 |
980.75 USD | 12:19:59 |
979.2 USD | 12:18:50 |
979.2 USD | 12:18:43 |
979.65 USD | 12:17:52 |
979.65 USD | 12:17:52 |
980 USD | 12:16:31 |
979.85 USD | 12:15:44 |
979.85 USD | 12:15:41 |
979.45 USD | 12:14:47 |
980.15 USD | 12:14:22 |
980.9 USD | 12:13:53 |
980 USD | 12:09:54 |
980.6 USD | 12:08:57 |
980.6 USD | 12:08:55 |
981.9 USD | 12:06:58 |
981.3 USD | 12:05:19 |
981.3 USD | 12:05:18 |
981.4 USD | 12:04:07 |
981.6 USD | 12:03:27 |
981.6 USD | 12:03:27 |
982.3 USD | 12:02:36 |
983.05 USD | 12:01:29 |
982.8 USD | 11:59:43 |
981.4 USD | 11:58:54 |
981.4 USD | 11:58:49 |
982.2 USD | 11:57:03 |
982.2 USD | 11:57:00 |
982.25 USD | 11:55:50 |
982.25 USD | 11:55:49 |
981.4 USD | 11:54:49 |
981.4 USD | 11:54:37 |
981.65 USD | 11:53:48 |
981.65 USD | 11:53:44 |
981.4 USD | 11:51:49 |
981.85 USD | 11:49:43 |
982.15 USD | 11:49:15 |
981 USD | 11:48:48 |
980.2 USD | 11:48:06 |
979.85 USD | 11:46:39 |
979.9 USD | 11:46:34 |
980.35 USD | 11:45:59 |
979.55 USD | 11:45:04 |
978.7 USD | 11:44:15 |
978.9 USD | 11:41:42 |
978.35 USD | 11:40:13 |
977.9 USD | 11:39:16 |
978.7 USD | 11:37:55 |
978.7 USD | 11:37:55 |
981.1 USD | 11:35:48 |
981.1 USD | 11:35:48 |
981.3 USD | 11:34:55 |
981.6 USD | 11:34:11 |
981.6 USD | 11:34:00 |
981.8 USD | 11:33:01 |
979.9 USD | 11:31:59 |
979.85 USD | 11:31:14 |
980.15 USD | 11:31:04 |
980.3 USD | 11:29:02 |
979.85 USD | 11:28:00 |
979.85 USD | 11:27:54 |
980.2 USD | 11:26:46 |
980.2 USD | 11:26:46 |
980.1 USD | 11:25:55 |
980.6 USD | 11:24:11 |
980.6 USD | 11:23:54 |
979.75 USD | 11:22:07 |
979.75 USD | 11:22:07 |
979.3 USD | 11:19:18 |
979.2 USD | 11:17:16 |
979.2 USD | 11:17:16 |
979.4 USD | 11:15:08 |
979.6 USD | 11:13:46 |
978.8 USD | 11:13:07 |
978.9 USD | 11:11:12 |
978.6 USD | 11:09:22 |
978.55 USD | 11:07:56 |
977.9 USD | 11:07:19 |
979.35 USD | 11:04:52 |
979.35 USD | 11:04:48 |
979.7 USD | 11:03:53 |
979.65 USD | 11:03:13 |
979.6 USD | 11:02:57 |
979.1 USD | 11:01:54 |
979.1 USD | 11:01:52 |
978.1 USD | 11:00:03 |
978.1 USD | 10:59:58 |
977.7 USD | 10:58:13 |
976.75 USD | 10:56:45 |
977.1 USD | 10:56:16 |
977.05 USD | 10:54:48 |
977.05 USD | 10:54:27 |
977.3 USD | 10:53:47 |
977.4 USD | 10:52:45 |
977.1 USD | 10:51:50 |
977.1 USD | 10:51:49 |
977.2 USD | 10:50:51 |
977.05 USD | 10:50:27 |
976.85 USD | 10:47:49 |
976.85 USD | 10:47:49 |
975.6 USD | 10:46:34 |
976.2 USD | 10:44:58 |
976.45 USD | 10:44:06 |
976.45 USD | 10:43:59 |
977.05 USD | 10:41:25 |
977.4 USD | 10:40:12 |
977.4 USD | 10:39:59 |
977.8 USD | 10:38:58 |
977.8 USD | 10:38:55 |
977.5 USD | 10:37:09 |
977.55 USD | 10:36:57 |
977.7 USD | 10:35:55 |
977.7 USD | 10:35:54 |
976.95 USD | 10:34:51 |
977.15 USD | 10:34:01 |
976.95 USD | 10:32:21 |
977.3 USD | 10:30:58 |
977.3 USD | 10:30:54 |
977.9 USD | 10:29:50 |
977.85 USD | 10:29:44 |
978.05 USD | 10:28:44 |
978.05 USD | 10:28:44 |
978.35 USD | 10:27:02 |
978.35 USD | 10:26:51 |
978.55 USD | 10:24:50 |
978.55 USD | 10:24:50 |
978.4 USD | 10:23:45 |
978.2 USD | 10:23:37 |
978.3 USD | 10:22:48 |
978.3 USD | 10:22:48 |
977.95 USD | 10:21:45 |
977.95 USD | 10:21:39 |
978 USD | 10:20:50 |
978 USD | 10:20:48 |
978.8 USD | 10:19:39 |
979 USD | 10:19:07 |
979.5 USD | 10:18:02 |
979.8 USD | 10:16:57 |
979.95 USD | 10:16:00 |
980.2 USD | 10:15:40 |
980.4 USD | 10:13:57 |
980.5 USD | 10:13:54 |
980.35 USD | 10:12:57 |
980.4 USD | 10:12:01 |
980.85 USD | 10:10:52 |
980.85 USD | 10:10:52 |
981.1 USD | 10:09:32 |
980.5 USD | 10:07:56 |
980.5 USD | 10:07:54 |
980 USD | 10:05:56 |
978.35 USD | 10:04:07 |
978.55 USD | 10:02:57 |
978.55 USD | 10:02:56 |
977.9 USD | 10:01:54 |
977.7 USD | 10:01:32 |
977.85 USD | 09:59:59 |
977.85 USD | 09:59:42 |
978.7 USD | 09:58:54 |
978.7 USD | 09:58:54 |
978.65 USD | 09:57:55 |
978.75 USD | 09:55:49 |
978.35 USD | 09:54:49 |
978.4 USD | 09:54:03 |
978.45 USD | 09:52:49 |
978.45 USD | 09:52:28 |
978 USD | 09:51:39 |
977.85 USD | 09:51:01 |
977.65 USD | 09:49:50 |
977.65 USD | 09:49:50 |
977.6 USD | 09:48:09 |
977.4 USD | 09:46:56 |
977.5 USD | 09:45:00 |
977.5 USD | 09:44:57 |
977.15 USD | 09:43:54 |
977.15 USD | 09:43:51 |
976.8 USD | 09:42:18 |
976.3 USD | 09:40:55 |
976.3 USD | 09:40:55 |
976.6 USD | 09:39:00 |
976.6 USD | 09:39:00 |
976.15 USD | 09:37:57 |
976.15 USD | 09:37:57 |
976.55 USD | 09:36:44 |
977.55 USD | 09:35:45 |
977.55 USD | 09:35:45 |
977.4 USD | 09:33:45 |
977.4 USD | 09:33:44 |
977.6 USD | 09:32:54 |
977.6 USD | 09:32:54 |
977.65 USD | 09:31:10 |
977.65 USD | 09:31:10 |
977.4 USD | 09:29:27 |
977.55 USD | 09:28:41 |
977.55 USD | 09:28:39 |
977.45 USD | 09:27:37 |
977.55 USD | 09:27:25 |
977.5 USD | 09:26:42 |
977.6 USD | 09:25:36 |
976.75 USD | 09:24:35 |
976.75 USD | 09:24:32 |
976.85 USD | 09:23:55 |
976.4 USD | 09:22:40 |
976.55 USD | 09:22:24 |
976.85 USD | 09:21:42 |
976.5 USD | 09:20:40 |
976.4 USD | 09:20:17 |
976.35 USD | 09:19:36 |
976.35 USD | 09:19:36 |
976.3 USD | 09:17:49 |
976.3 USD | 09:17:49 |
976.35 USD | 09:16:39 |
976.5 USD | 09:16:21 |
976.55 USD | 09:15:40 |
976.55 USD | 09:15:39 |
976.35 USD | 09:13:43 |
976.35 USD | 09:13:42 |
976.4 USD | 09:12:39 |
976.4 USD | 09:12:17 |
976.6 USD | 09:11:39 |
976.6 USD | 09:11:36 |
976.65 USD | 09:10:39 |
975.9 USD | 09:09:50 |
975.9 USD | 09:09:50 |
976.3 USD | 09:08:55 |
976.3 USD | 09:08:38 |
976.5 USD | 09:07:46 |
977 USD | 09:06:36 |
977.35 USD | 09:05:49 |
977.7 USD | 09:04:52 |
977.8 USD | 09:04:41 |
977.35 USD | 09:03:42 |
977.35 USD | 09:03:42 |
977.15 USD | 09:00:47 |
977.15 USD | 09:00:47 |
977.2 USD | 08:59:41 |
977.2 USD | 08:59:32 |
977 USD | 08:58:52 |
977 USD | 08:58:38 |
976.8 USD | 08:57:51 |
976.7 USD | 08:57:34 |
976.35 USD | 08:56:37 |
976.35 USD | 08:56:37 |
976.7 USD | 08:55:17 |
976.95 USD | 08:54:37 |
976.95 USD | 08:54:36 |
976.55 USD | 08:53:37 |
977.15 USD | 08:53:02 |
977.15 USD | 08:53:02 |
976.9 USD | 08:51:47 |
977 USD | 08:51:45 |
977.1 USD | 08:50:48 |
977.15 USD | 08:49:41 |
977.15 USD | 08:49:41 |
977.25 USD | 08:48:57 |
976.9 USD | 08:45:38 |
976.9 USD | 08:45:20 |
976.85 USD | 08:44:40 |
977.05 USD | 08:43:47 |
976.95 USD | 08:42:48 |
976.95 USD | 08:42:48 |
976.7 USD | 08:41:44 |
976.6 USD | 08:41:04 |
976.7 USD | 08:39:50 |
976.7 USD | 08:39:50 |
977.15 USD | 08:38:55 |
977.15 USD | 08:38:55 |
977.2 USD | 08:37:51 |
977.55 USD | 08:37:07 |
977.55 USD | 08:37:07 |
977.85 USD | 08:35:56 |
977.7 USD | 08:34:53 |
977.7 USD | 08:34:32 |
977.15 USD | 08:33:52 |
977.15 USD | 08:33:49 |
977.1 USD | 08:33:21 |
977.35 USD | 08:32:05 |
977.35 USD | 08:32:05 |
977.15 USD | 08:31:03 |
977.05 USD | 08:30:52 |
977.2 USD | 08:29:47 |
977.2 USD | 08:29:47 |
977.05 USD | 08:28:52 |
977.05 USD | 08:28:52 |
976.9 USD | 08:26:38 |
976.8 USD | 08:25:46 |
976.9 USD | 08:25:42 |
976.5 USD | 08:24:53 |
976.55 USD | 08:24:52 |
976.4 USD | 08:23:54 |
976.4 USD | 08:23:52 |
976.1 USD | 08:22:50 |
976.2 USD | 08:22:05 |
976.35 USD | 08:21:49 |
976.65 USD | 08:17:56 |
976.65 USD | 08:17:55 |
976.85 USD | 08:16:57 |
976.65 USD | 08:15:53 |
976.65 USD | 08:15:53 |
976.95 USD | 08:14:58 |
976.95 USD | 08:14:58 |
976.85 USD | 08:13:44 |
976.65 USD | 08:13:31 |
976.4 USD | 08:12:46 |
976.4 USD | 08:12:44 |
976.3 USD | 08:11:55 |
976.4 USD | 08:11:52 |
976.45 USD | 08:10:55 |
976.45 USD | 08:10:55 |
976.4 USD | 08:09:45 |
976.65 USD | 08:09:37 |
976.55 USD | 08:08:49 |
976.55 USD | 08:08:49 |
976.7 USD | 08:07:46 |
976.75 USD | 08:06:59 |
976.75 USD | 08:06:59 |
977.8 USD | 08:05:45 |
977.85 USD | 08:05:31 |
978.35 USD | 08:03:43 |
977.9 USD | 08:02:58 |
977.9 USD | 08:02:58 |
977.85 USD | 08:01:56 |
977.9 USD | 08:00:53 |
977.95 USD | 08:00:00 |
977.95 USD | 08:00:00 |
978.15 USD | 07:57:51 |
978.15 USD | 07:57:36 |
977.95 USD | 07:56:48 |
977.95 USD | 07:56:48 |
977.9 USD | 07:55:45 |
977.75 USD | 07:55:06 |
977.8 USD | 07:53:38 |
977.95 USD | 07:52:52 |
977.95 USD | 07:52:50 |
977.9 USD | 07:51:55 |
978 USD | 07:51:40 |
977.95 USD | 07:50:52 |
977.95 USD | 07:50:51 |
978.05 USD | 07:49:44 |
978.05 USD | 07:49:42 |
978.15 USD | 07:48:43 |
977.85 USD | 07:48:31 |
977.9 USD | 07:47:46 |
977.9 USD | 07:47:46 |
977.85 USD | 07:46:31 |
977.85 USD | 07:45:59 |
977.9 USD | 07:44:54 |
978.05 USD | 07:44:08 |
978.2 USD | 07:43:01 |
977.9 USD | 07:42:04 |
978.05 USD | 07:41:45 |
977.95 USD | 07:40:47 |
977.85 USD | 07:40:02 |
977.85 USD | 07:40:02 |
978.4 USD | 07:39:01 |
978.45 USD | 07:38:04 |
978.45 USD | 07:38:04 |
978.55 USD | 07:36:56 |
978.55 USD | 07:36:56 |
978.65 USD | 07:35:53 |
978.65 USD | 07:35:53 |
978.85 USD | 07:34:58 |
978.95 USD | 07:34:19 |
978.7 USD | 07:33:51 |
978.1 USD | 07:32:17 |
978.3 USD | 07:31:17 |
978.3 USD | 07:31:17 |
978.35 USD | 07:29:54 |
978.35 USD | 07:29:45 |
978.2 USD | 07:27:46 |
978.2 USD | 07:27:31 |
978.35 USD | 07:26:44 |
978.35 USD | 07:26:44 |
978.25 USD | 07:25:48 |
978.4 USD | 07:25:07 |
978.4 USD | 07:24:56 |
979.15 USD | 07:23:39 |
979.35 USD | 07:23:32 |
979.45 USD | 07:22:45 |
979.45 USD | 07:22:45 |
979.55 USD | 07:21:43 |
979.5 USD | 07:21:36 |
979.75 USD | 07:20:49 |
979.75 USD | 07:20:46 |
979.2 USD | 07:19:47 |
979.2 USD | 07:19:36 |
979.6 USD | 07:17:47 |
979 USD | 07:16:48 |
979 USD | 07:16:47 |
978.95 USD | 07:15:45 |
979.15 USD | 07:15:07 |
979.2 USD | 07:14:39 |
978.95 USD | 07:13:56 |
978.75 USD | 07:10:55 |
978.75 USD | 07:10:52 |
978.8 USD | 07:09:04 |
979.3 USD | 07:07:54 |
979.3 USD | 07:07:54 |
979.05 USD | 07:06:48 |
979.2 USD | 07:06:13 |
979.35 USD | 07:04:05 |
979.35 USD | 07:04:04 |
979.65 USD | 07:02:58 |
979.85 USD | 07:02:18 |
979.85 USD | 07:02:18 |
978.75 USD | 06:59:44 |
979.15 USD | 06:59:32 |
978.9 USD | 06:57:50 |
978.75 USD | 06:56:47 |
978.75 USD | 06:56:46 |
978.85 USD | 06:55:58 |
978.9 USD | 06:55:45 |
978.8 USD | 06:54:47 |
978.8 USD | 06:54:36 |
978.75 USD | 06:53:46 |
979 USD | 06:50:48 |
978.8 USD | 06:50:30 |
978.35 USD | 06:48:46 |
978.45 USD | 06:47:47 |
978.45 USD | 06:47:47 |
978.35 USD | 06:46:47 |
978.35 USD | 06:46:45 |
978.5 USD | 06:45:50 |
978.4 USD | 06:44:54 |
978.4 USD | 06:44:49 |
978.75 USD | 06:43:51 |
978.75 USD | 06:43:51 |
979.05 USD | 06:42:43 |
979.45 USD | 06:41:49 |
979.05 USD | 06:40:46 |
979.05 USD | 06:40:38 |
979 USD | 06:39:47 |
979 USD | 06:39:47 |
979.25 USD | 06:38:46 |
979.2 USD | 06:38:11 |
979.2 USD | 06:38:11 |
979.3 USD | 06:36:59 |
979.65 USD | 06:34:46 |
979.65 USD | 06:34:46 |
979.75 USD | 06:33:57 |
979.75 USD | 06:33:56 |
980 USD | 06:32:53 |
980.25 USD | 06:32:09 |
980.4 USD | 06:31:50 |
980.7 USD | 06:30:52 |
980.7 USD | 06:30:52 |
980.8 USD | 06:29:52 |
980.75 USD | 06:28:59 |
981 USD | 06:28:47 |
981.3 USD | 06:27:46 |
981.3 USD | 06:27:22 |
981.45 USD | 06:26:42 |
981.45 USD | 06:26:24 |
981.6 USD | 06:25:43 |
981.3 USD | 06:25:29 |
981.05 USD | 06:24:42 |
981.05 USD | 06:24:42 |
981.1 USD | 06:23:53 |
981 USD | 06:23:00 |
981.05 USD | 06:22:45 |
980.9 USD | 06:21:44 |
980.95 USD | 06:21:29 |
981.25 USD | 06:20:45 |
980.5 USD | 06:19:42 |
980.5 USD | 06:19:42 |
980.55 USD | 06:18:52 |
980.45 USD | 06:18:38 |
980.6 USD | 06:17:45 |
980.6 USD | 06:17:43 |
980.65 USD | 06:16:48 |
980.65 USD | 06:16:45 |
980.8 USD | 06:15:49 |
980.8 USD | 06:15:48 |
980.55 USD | 06:14:46 |
980.55 USD | 06:14:30 |
980.25 USD | 06:12:46 |
980.25 USD | 06:12:23 |
980.15 USD | 06:11:37 |
980.25 USD | 06:11:35 |
980.5 USD | 06:10:45 |
980.5 USD | 06:10:31 |
980.3 USD | 06:09:43 |
979.95 USD | 06:07:47 |
979.6 USD | 06:06:46 |
979.6 USD | 06:06:40 |
979.5 USD | 06:05:47 |
979.5 USD | 06:05:47 |
979.4 USD | 06:04:53 |
979.4 USD | 06:04:52 |
979.45 USD | 06:03:56 |
979.65 USD | 06:03:00 |
979.45 USD | 06:02:04 |
979.3 USD | 06:00:50 |
979.25 USD | 06:00:20 |
979.25 USD | 05:59:55 |
979.9 USD | 05:59:00 |
979.9 USD | 05:58:49 |
979.85 USD | 05:57:48 |
980.05 USD | 05:57:31 |
979.7 USD | 05:56:43 |
979.7 USD | 05:56:43 |
979.65 USD | 05:55:44 |
979.65 USD | 05:55:44 |
979.35 USD | 05:53:43 |
979.35 USD | 05:53:43 |
979.15 USD | 05:52:59 |
978.95 USD | 05:50:50 |
978.9 USD | 05:50:34 |
979.05 USD | 05:49:45 |
979.05 USD | 05:49:43 |
979.1 USD | 05:47:58 |
979.1 USD | 05:47:46 |
979.2 USD | 05:47:00 |
979.2 USD | 05:46:47 |
979.05 USD | 05:45:45 |
979.05 USD | 05:45:45 |
979 USD | 05:44:45 |
979 USD | 05:44:38 |
978.35 USD | 05:43:49 |
978.35 USD | 05:43:44 |
978.4 USD | 05:43:09 |
978.55 USD | 05:42:10 |
979 USD | 05:39:50 |
979.25 USD | 05:39:08 |
979.35 USD | 05:38:49 |
979.9 USD | 05:37:57 |
979.9 USD | 05:37:57 |
980 USD | 05:36:51 |
979.9 USD | 05:34:17 |
979.3 USD | 05:32:54 |
979.3 USD | 05:32:52 |
979.55 USD | 05:31:51 |
980 USD | 05:30:52 |
980 USD | 05:30:52 |
980.25 USD | 05:29:42 |
980.05 USD | 05:29:03 |
979.7 USD | 05:28:59 |
979.4 USD | 05:27:44 |
979.4 USD | 05:27:44 |
979.6 USD | 05:26:34 |
979.6 USD | 05:26:29 |
979.55 USD | 05:25:45 |
979.55 USD | 05:25:43 |
979.05 USD | 05:24:42 |
979.05 USD | 05:24:26 |
978.85 USD | 05:23:42 |
978.85 USD | 05:23:42 |
978.2 USD | 05:21:42 |
978.2 USD | 05:21:41 |
977.95 USD | 05:21:05 |
977.95 USD | 05:20:56 |
978 USD | 05:19:44 |
977.9 USD | 05:18:37 |
977.9 USD | 05:18:29 |
977.7 USD | 05:17:45 |
977.7 USD | 05:17:43 |
977.55 USD | 05:16:41 |
977.55 USD | 05:16:28 |
977.35 USD | 05:14:43 |
977.35 USD | 05:14:26 |
977.4 USD | 05:13:42 |
977.4 USD | 05:13:41 |
978 USD | 05:13:06 |
978 USD | 05:12:58 |
978.4 USD | 05:11:49 |
978.5 USD | 05:10:50 |
978.5 USD | 05:10:47 |
978.65 USD | 05:09:02 |
978.65 USD | 05:09:01 |
978.9 USD | 05:07:59 |
978.9 USD | 05:07:59 |
978.75 USD | 05:06:55 |
978.85 USD | 05:06:50 |
978.8 USD | 05:05:48 |
978.9 USD | 05:05:38 |
978.95 USD | 05:04:48 |
978.95 USD | 05:04:47 |
979.15 USD | 05:03:26 |
978.95 USD | 05:03:04 |
978.55 USD | 05:01:43 |
978.1 USD | 04:58:44 |
978.1 USD | 04:58:44 |
978.3 USD | 04:57:34 |
977.5 USD | 04:55:44 |
977.7 USD | 04:55:09 |
977.5 USD | 04:54:44 |
977.7 USD | 04:53:56 |
977.6 USD | 04:53:43 |
978.05 USD | 04:52:46 |
978.4 USD | 04:52:14 |
978.4 USD | 04:52:11 |
978.65 USD | 04:50:31 |
978.4 USD | 04:49:43 |
978.5 USD | 04:48:42 |
978.5 USD | 04:48:28 |
978.75 USD | 04:47:42 |
978.75 USD | 04:47:41 |
978.5 USD | 04:46:59 |
978.5 USD | 04:46:44 |
978.35 USD | 04:45:44 |
977.9 USD | 04:44:45 |
977.9 USD | 04:44:33 |
977.95 USD | 04:43:44 |
977.9 USD | 04:42:56 |
977.9 USD | 04:42:55 |
977.55 USD | 04:41:03 |
977.75 USD | 04:40:53 |
977.2 USD | 04:39:45 |
977.2 USD | 04:39:30 |
976.95 USD | 04:38:45 |
976.95 USD | 04:38:45 |
977.1 USD | 04:37:52 |
976.85 USD | 04:37:06 |
976.9 USD | 04:37:06 |
977.45 USD | 04:35:46 |
977.6 USD | 04:34:48 |
977.25 USD | 04:34:48 |
977.65 USD | 04:34:04 |
977.7 USD | 04:33:59 |
977.75 USD | 04:32:49 |
977.75 USD | 04:32:48 |
977.4 USD | 04:31:45 |
977.7 USD | 04:30:51 |
977.85 USD | 04:29:57 |
977.85 USD | 04:29:40 |
978.05 USD | 04:26:45 |
978.05 USD | 04:26:38 |
978.2 USD | 04:25:50 |
978.2 USD | 04:25:47 |
978.6 USD | 04:23:48 |
978.6 USD | 04:23:36 |
978.85 USD | 04:22:38 |
978.9 USD | 04:22:08 |
978.95 USD | 04:20:39 |
978.9 USD | 04:19:36 |
978.9 USD | 04:19:36 |
979.25 USD | 04:17:37 |
979.25 USD | 04:17:37 |
979.45 USD | 04:16:15 |
979.55 USD | 04:15:38 |
979.55 USD | 04:15:37 |
979.8 USD | 04:14:35 |
979.7 USD | 04:14:01 |
979.9 USD | 04:13:38 |
979.3 USD | 04:11:45 |
979.35 USD | 04:10:15 |
979.4 USD | 04:09:37 |
979.55 USD | 04:09:36 |
979.3 USD | 04:08:34 |
979.3 USD | 04:08:31 |
979.15 USD | 04:07:51 |
979.4 USD | 04:07:51 |
979.45 USD | 04:06:47 |
979.5 USD | 04:05:37 |
979.5 USD | 04:05:25 |
979.3 USD | 04:03:36 |
979.3 USD | 04:03:18 |
979.55 USD | 04:02:40 |
979.55 USD | 04:02:40 |
979.45 USD | 04:02:00 |
979.55 USD | 03:59:42 |
979.35 USD | 03:59:28 |
979.5 USD | 03:58:45 |
979.5 USD | 03:58:43 |
979.7 USD | 03:56:43 |
979.65 USD | 03:55:33 |
979.4 USD | 03:54:36 |
979.4 USD | 03:54:35 |
979.7 USD | 03:53:16 |
980 USD | 03:52:38 |
980 USD | 03:52:38 |
980.15 USD | 03:51:33 |
979.9 USD | 03:50:38 |
979.9 USD | 03:50:38 |
980 USD | 03:49:12 |
979.95 USD | 03:48:36 |
979.95 USD | 03:48:35 |
979.65 USD | 03:45:04 |
979.65 USD | 03:45:04 |
979.2 USD | 03:43:47 |
979.2 USD | 03:43:47 |
979.05 USD | 03:41:34 |
979.1 USD | 03:40:58 |
978.9 USD | 03:39:08 |
979.4 USD | 03:38:18 |
979.4 USD | 03:38:18 |
979.2 USD | 03:37:05 |
979.2 USD | 03:36:51 |
978.8 USD | 03:35:48 |
978.8 USD | 03:35:48 |
978.15 USD | 03:34:44 |
978.15 USD | 03:34:43 |
978.1 USD | 03:33:13 |
978.1 USD | 03:33:13 |
977.9 USD | 03:31:55 |
978.2 USD | 03:31:55 |
978.1 USD | 03:30:54 |
978.05 USD | 03:30:30 |
977.85 USD | 03:26:13 |
977.8 USD | 03:25:38 |
977.8 USD | 03:25:35 |
977.65 USD | 03:24:08 |
977.3 USD | 03:23:33 |
977.3 USD | 03:23:33 |
977.15 USD | 03:21:37 |
977.15 USD | 03:21:36 |
977 USD | 03:20:13 |
977.1 USD | 03:19:37 |
977.1 USD | 03:19:36 |
977.4 USD | 03:18:33 |
977.4 USD | 03:18:20 |
977.35 USD | 03:17:43 |
977.35 USD | 03:17:39 |
977.4 USD | 03:16:53 |
977.4 USD | 03:16:53 |
977.3 USD | 03:15:42 |
977.3 USD | 03:15:19 |
977.2 USD | 03:13:32 |
977.1 USD | 03:13:12 |
977.2 USD | 03:11:16 |
977.25 USD | 03:10:47 |
977.35 USD | 03:09:39 |
977.25 USD | 03:08:49 |
977.25 USD | 03:08:46 |
977.15 USD | 03:05:56 |
977.35 USD | 03:04:53 |
977.35 USD | 03:04:52 |
977.5 USD | 03:03:47 |
976.8 USD | 03:02:45 |
976.9 USD | 03:02:07 |
976.9 USD | 03:01:50 |
976.95 USD | 03:00:58 |
976.95 USD | 03:00:58 |
977.35 USD | 02:59:44 |
977.35 USD | 02:59:33 |
977.55 USD | 02:56:45 |
977.55 USD | 02:56:44 |
977.5 USD | 02:55:45 |
977.45 USD | 02:53:46 |
977.45 USD | 02:53:27 |
977.55 USD | 02:52:59 |
977.65 USD | 02:51:44 |
977.45 USD | 02:51:43 |
977.6 USD | 02:50:50 |
977.6 USD | 02:50:41 |
977.65 USD | 02:49:47 |
977.65 USD | 02:49:46 |
977.7 USD | 02:48:58 |
977.65 USD | 02:48:53 |
977.85 USD | 02:45:57 |
977.85 USD | 02:45:43 |
978 USD | 02:44:11 |
977.85 USD | 02:44:01 |
977.7 USD | 02:42:56 |
977.7 USD | 02:42:56 |
977.65 USD | 02:40:52 |
977.65 USD | 02:40:52 |
977.7 USD | 02:39:49 |
977.65 USD | 02:38:52 |
977.65 USD | 02:38:52 |
977.45 USD | 02:37:57 |
977.45 USD | 02:37:57 |
977.65 USD | 02:37:03 |
977.15 USD | 02:36:23 |
977.1 USD | 02:34:54 |
977.6 USD | 02:33:48 |
977.6 USD | 02:33:34 |
977.55 USD | 02:32:43 |
977.55 USD | 02:32:43 |
977.5 USD | 02:31:06 |
977.7 USD | 02:16:14 |
977.8 USD | 01:31:46 |
978.3 USD | 01:31:01 |
977.95 USD | 01:29:43 |
978.1 USD | 01:29:42 |
978 USD | 01:28:39 |
977.9 USD | 01:28:33 |
978.05 USD | 01:26:42 |
978.15 USD | 01:26:01 |
978.15 USD | 01:25:51 |
978.1 USD | 01:23:55 |
977.9 USD | 01:22:57 |
978.05 USD | 01:21:36 |
978.15 USD | 01:20:42 |
977.9 USD | 01:17:55 |
977.85 USD | 01:15:49 |
977.85 USD | 01:15:49 |
977.75 USD | 01:14:21 |
977.7 USD | 01:10:00 |
977.7 USD | 01:10:00 |
977.75 USD | 01:07:43 |
977.6 USD | 01:06:42 |
977.55 USD | 01:05:38 |
977.55 USD | 01:05:38 |
977.1 USD | 01:00:25 |
977.2 USD | 00:58:43 |
977.2 USD | 00:58:43 |
977.3 USD | 00:56:52 |
977.4 USD | 00:55:56 |
977.35 USD | 00:53:43 |
977.45 USD | 00:51:53 |
977.4 USD | 00:50:54 |
977.4 USD | 00:50:54 |
977.3 USD | 00:48:38 |
977.3 USD | 00:48:33 |
977.2 USD | 00:47:59 |
977.8 USD | 00:46:00 |
977.8 USD | 00:46:00 |
977.85 USD | 00:43:00 |
978.5 USD | 00:40:50 |
978.55 USD | 00:39:54 |
978.55 USD | 00:39:54 |
978 USD | 00:38:13 |
978.35 USD | 00:35:40 |
978.35 USD | 00:35:37 |
978.4 USD | 00:34:02 |
978.45 USD | 00:32:27 |
978.35 USD | 00:31:33 |
978.35 USD | 00:31:33 |
978.2 USD | 00:30:56 |
978.15 USD | 00:29:21 |
978.25 USD | 00:29:04 |
977.9 USD | 00:28:28 |
977.9 USD | 00:28:26 |
978.35 USD | 00:27:23 |
978.4 USD | 00:26:45 |
978.1 USD | 00:26:20 |
978.2 USD | 00:25:35 |
978.2 USD | 00:25:34 |
977.85 USD | 00:24:01 |
977.8 USD | 00:21:10 |
977.55 USD | 00:20:26 |
977.55 USD | 00:20:26 |
Palladium
- Last : 1,639.28
- High : 1,656.78
- Low : 1,560.03
- Max Fluctuation : 15.5
- Max Fluctuation % : 2.63%
- Open : 1,591.25
- Time : 00:07:48
- Yesterday : 1,638.03
- Change % : 0.08%
- Change : 1.25
- Change type compared to yesterday : Increase
Today Rates | Time |
---|---|
1,639.28 USD | 00:07:48 |
1,639.28 USD | 00:07:48 |
1,638.5 USD | 00:02:49 |
1,638.5 USD | 00:02:22 |
1,637.53 USD | 00:00:42 |
1,638.03 USD | 23:58:32 |
1,637.28 USD | 23:57:03 |
1,638.53 USD | 23:54:50 |
1,638.53 USD | 23:54:49 |
1,639.5 USD | 23:53:55 |
1,639.5 USD | 23:53:54 |
1,639.78 USD | 23:52:55 |
1,639.03 USD | 23:51:24 |
1,638.78 USD | 23:49:55 |
1,638.5 USD | 23:48:43 |
1,638.5 USD | 23:48:41 |
1,640 USD | 23:47:53 |
1,638.28 USD | 23:47:05 |
1,636.5 USD | 23:45:22 |
1,636 USD | 23:43:55 |
1,636 USD | 23:43:55 |
1,635.78 USD | 23:41:43 |
1,638.5 USD | 23:41:38 |
1,639.78 USD | 23:40:48 |
1,639.78 USD | 23:40:48 |
1,641.53 USD | 23:36:34 |
1,641.78 USD | 23:35:36 |
1,641.78 USD | 23:35:28 |
1,641.53 USD | 23:34:40 |
1,641.53 USD | 23:34:40 |
1,641.78 USD | 23:32:47 |
1,641.78 USD | 23:32:47 |
1,640.28 USD | 23:31:49 |
1,641.53 USD | 23:31:00 |
1,640.53 USD | 23:31:00 |
1,641.03 USD | 23:27:42 |
1,643.53 USD | 23:23:57 |
1,643.5 USD | 23:23:28 |
1,643.5 USD | 23:23:27 |
1,644.03 USD | 23:21:44 |
1,645.78 USD | 23:21:00 |
1,645.78 USD | 23:20:45 |
1,645.53 USD | 23:19:44 |
1,645.53 USD | 23:19:40 |
1,646.53 USD | 23:18:45 |
1,647.03 USD | 23:18:14 |
1,652 USD | 23:15:44 |
1,652 USD | 23:15:43 |
1,650.53 USD | 23:14:13 |
1,648.53 USD | 23:11:46 |
1,648.53 USD | 23:11:46 |
1,648.28 USD | 23:10:41 |
1,647.28 USD | 23:09:45 |
1,647.28 USD | 23:09:45 |
1,647.5 USD | 23:06:48 |
1,647.5 USD | 23:06:42 |
1,645.03 USD | 23:05:39 |
1,647.5 USD | 23:04:49 |
1,646.53 USD | 23:03:59 |
1,643.03 USD | 23:02:47 |
1,642.78 USD | 23:02:16 |
1,643.03 USD | 23:00:55 |
1,643.03 USD | 23:00:55 |
1,643.28 USD | 22:59:19 |
1,643.53 USD | 22:58:41 |
1,643.53 USD | 22:58:41 |
1,644.53 USD | 22:57:20 |
1,643.5 USD | 22:56:29 |
1,645.03 USD | 22:54:24 |
1,645.03 USD | 22:54:24 |
1,644.03 USD | 22:51:32 |
1,645.28 USD | 22:51:07 |
1,643.5 USD | 22:49:20 |
1,644.53 USD | 22:48:49 |
1,645.03 USD | 22:47:26 |
1,644.53 USD | 22:46:55 |
1,644.28 USD | 22:46:26 |
1,644.28 USD | 22:46:26 |
1,643.53 USD | 22:45:52 |
1,643.5 USD | 22:44:58 |
1,643.28 USD | 22:44:29 |
1,643.28 USD | 22:44:27 |
1,643.5 USD | 22:43:20 |
1,643.53 USD | 22:42:46 |
1,643.5 USD | 22:41:12 |
1,643.5 USD | 22:41:09 |
1,641.78 USD | 22:40:00 |
1,641.53 USD | 22:39:47 |
1,645.53 USD | 22:38:45 |
1,639.28 USD | 22:38:03 |
1,637 USD | 22:36:47 |
1,639.28 USD | 22:33:53 |
1,637 USD | 22:33:04 |
1,635.03 USD | 22:30:50 |
1,634.78 USD | 22:30:00 |
1,635 USD | 22:28:37 |
1,635 USD | 22:28:26 |
1,635.28 USD | 22:27:36 |
1,635.28 USD | 22:27:35 |
1,635 USD | 22:25:36 |
1,635 USD | 22:25:36 |
1,634.78 USD | 22:24:11 |
1,634.28 USD | 22:22:17 |
1,630.5 USD | 22:21:38 |
1,630.5 USD | 22:21:36 |
1,632.28 USD | 22:20:27 |
1,635.03 USD | 22:18:37 |
1,635.03 USD | 22:18:36 |
1,634.5 USD | 22:17:51 |
1,636.53 USD | 22:16:40 |
1,636.28 USD | 22:15:29 |
1,634.78 USD | 22:15:02 |
1,638.03 USD | 22:13:31 |
1,637.03 USD | 22:13:15 |
1,639 USD | 22:12:37 |
1,639 USD | 22:12:34 |
1,634.25 USD | 22:11:35 |
1,634.25 USD | 22:11:34 |
1,635.78 USD | 22:09:39 |
1,636.03 USD | 22:08:47 |
1,633.5 USD | 22:07:33 |
1,632.5 USD | 22:06:40 |
1,634.03 USD | 22:05:40 |
1,634.03 USD | 22:05:40 |
1,634 USD | 22:04:38 |
1,634 USD | 22:04:28 |
1,635.53 USD | 22:03:44 |
1,635.53 USD | 22:03:44 |
1,637.28 USD | 22:02:53 |
1,637.03 USD | 22:02:18 |
1,640.5 USD | 22:00:38 |
1,641.28 USD | 22:00:03 |
1,640.28 USD | 21:59:31 |
1,640.28 USD | 21:59:31 |
1,638 USD | 21:58:11 |
1,641.28 USD | 21:57:41 |
1,641.53 USD | 21:56:12 |
1,640.03 USD | 21:55:37 |
1,641.03 USD | 21:54:39 |
1,641.03 USD | 21:54:39 |
1,640.03 USD | 21:53:44 |
1,640.03 USD | 21:53:44 |
1,638.28 USD | 21:52:40 |
1,638.28 USD | 21:52:37 |
1,636.5 USD | 21:48:24 |
1,637.28 USD | 21:47:51 |
1,637.28 USD | 21:47:35 |
1,644.53 USD | 21:46:10 |
1,645.5 USD | 21:45:38 |
1,647.28 USD | 21:44:04 |
1,645.53 USD | 21:43:31 |
1,645.78 USD | 21:42:54 |
1,645.78 USD | 21:42:53 |
1,649 USD | 21:41:45 |
1,645 USD | 21:40:55 |
1,645 USD | 21:40:55 |
1,647.5 USD | 21:38:49 |
1,647.5 USD | 21:38:49 |
1,643.78 USD | 21:38:15 |
1,642.78 USD | 21:35:12 |
1,638.03 USD | 21:33:56 |
1,639 USD | 21:33:05 |
1,637.28 USD | 21:31:10 |
1,637.28 USD | 21:31:10 |
1,641.78 USD | 21:29:37 |
1,643.28 USD | 21:29:22 |
1,656.78 USD | 21:28:39 |
1,656.78 USD | 21:28:38 |
1,652.28 USD | 21:27:44 |
1,652.28 USD | 21:27:27 |
1,651.28 USD | 21:26:40 |
1,651.28 USD | 21:26:40 |
1,650.78 USD | 21:25:40 |
1,651.78 USD | 21:25:00 |
1,649.25 USD | 21:24:51 |
1,648 USD | 21:23:56 |
1,645.28 USD | 21:21:46 |
1,645.28 USD | 21:21:45 |
1,646.03 USD | 21:20:09 |
1,648.03 USD | 21:18:20 |
1,646.28 USD | 21:17:38 |
1,646.28 USD | 21:17:37 |
1,647.03 USD | 21:16:55 |
1,641.03 USD | 21:15:38 |
1,639.5 USD | 21:13:48 |
1,642.03 USD | 21:13:07 |
1,637.78 USD | 21:12:46 |
1,634.53 USD | 21:10:50 |
1,634.53 USD | 21:10:47 |
1,633.75 USD | 21:09:47 |
1,633.78 USD | 21:08:43 |
1,633.78 USD | 21:08:36 |
1,633.53 USD | 21:07:48 |
1,630.78 USD | 21:07:01 |
1,628.75 USD | 21:05:36 |
1,628.75 USD | 21:05:36 |
1,632.53 USD | 21:04:16 |
1,631.53 USD | 21:03:00 |
1,631.5 USD | 21:01:59 |
1,631.5 USD | 21:01:59 |
1,631.03 USD | 21:00:57 |
1,632 USD | 21:00:51 |
1,631.78 USD | 20:59:44 |
1,631.78 USD | 20:59:44 |
1,631.28 USD | 20:58:48 |
1,632.53 USD | 20:55:49 |
1,632.53 USD | 20:55:49 |
1,632.28 USD | 20:53:54 |
1,633 USD | 20:53:41 |
1,633.53 USD | 20:52:45 |
1,633.53 USD | 20:52:45 |
1,632.28 USD | 20:51:25 |
1,630.03 USD | 20:49:20 |
1,628.25 USD | 20:48:39 |
1,628.03 USD | 20:48:38 |
1,629.75 USD | 20:47:57 |
1,628.5 USD | 20:47:42 |
1,628.53 USD | 20:46:45 |
1,626.78 USD | 20:45:37 |
1,626 USD | 20:45:02 |
1,626.78 USD | 20:43:37 |
1,626.53 USD | 20:42:44 |
1,626.53 USD | 20:42:44 |
1,626 USD | 20:39:45 |
1,626.78 USD | 20:37:23 |
1,625 USD | 20:35:23 |
1,625.78 USD | 20:34:37 |
1,625.78 USD | 20:34:36 |
1,623.28 USD | 20:33:10 |
1,626.5 USD | 20:32:02 |
1,626.5 USD | 20:32:02 |
1,624.53 USD | 20:30:59 |
1,627.5 USD | 20:30:14 |
1,627.78 USD | 20:28:07 |
1,631.03 USD | 20:25:53 |
1,631.03 USD | 20:25:53 |
1,631.28 USD | 20:24:54 |
1,631.53 USD | 20:23:39 |
1,632.78 USD | 20:21:46 |
1,632.78 USD | 20:21:42 |
1,634.03 USD | 20:20:36 |
1,634.53 USD | 20:19:39 |
1,634.53 USD | 20:19:38 |
1,634.03 USD | 20:18:40 |
1,633.78 USD | 20:17:48 |
1,633.78 USD | 20:17:48 |
1,632 USD | 20:16:35 |
1,632.25 USD | 20:16:07 |
1,631.78 USD | 20:14:13 |
1,630.25 USD | 20:12:43 |
1,630.03 USD | 20:11:59 |
1,630.28 USD | 20:11:47 |
1,631.53 USD | 20:10:20 |
1,631.03 USD | 20:07:39 |
1,631 USD | 20:07:13 |
1,630.03 USD | 20:06:44 |
1,634.28 USD | 20:05:45 |
1,634.28 USD | 20:05:45 |
1,632 USD | 20:04:45 |
1,626.78 USD | 20:03:33 |
1,626.78 USD | 20:03:16 |
1,631.03 USD | 20:02:37 |
1,631.03 USD | 20:02:32 |
1,627 USD | 20:00:32 |
1,627.28 USD | 19:58:54 |
1,627.28 USD | 19:58:54 |
1,625.53 USD | 19:57:18 |
1,624.78 USD | 19:56:39 |
1,624.78 USD | 19:56:38 |
1,625.53 USD | 19:55:40 |
1,623.53 USD | 19:55:02 |
1,622.78 USD | 19:53:35 |
1,622.78 USD | 19:53:17 |
1,623.03 USD | 19:52:40 |
1,623.03 USD | 19:52:38 |
1,623.5 USD | 19:51:56 |
1,621.03 USD | 19:50:52 |
1,620 USD | 19:48:39 |
1,620 USD | 19:48:38 |
1,624 USD | 19:47:34 |
1,621.03 USD | 19:46:35 |
1,621.03 USD | 19:46:35 |
1,620 USD | 19:45:38 |
1,623.28 USD | 19:45:14 |
1,627.53 USD | 19:43:16 |
1,638.28 USD | 19:40:59 |
1,639.03 USD | 19:39:57 |
1,637.78 USD | 19:39:11 |
1,637.78 USD | 19:39:07 |
1,640.78 USD | 19:37:02 |
1,637.5 USD | 19:35:50 |
1,638 USD | 19:35:50 |
1,638.28 USD | 19:34:45 |
1,638.28 USD | 19:34:45 |
1,642.28 USD | 19:33:38 |
1,642.03 USD | 19:33:14 |
1,642.03 USD | 19:33:14 |
1,640.28 USD | 19:31:17 |
1,640.03 USD | 19:29:15 |
1,640.78 USD | 19:28:36 |
1,640.78 USD | 19:28:36 |
1,641 USD | 19:27:41 |
1,640.5 USD | 19:26:52 |
1,640.5 USD | 19:26:50 |
1,641.03 USD | 19:25:18 |
1,642 USD | 19:24:37 |
1,642 USD | 19:24:35 |
1,645.53 USD | 19:23:43 |
1,645.78 USD | 19:23:39 |
1,646.28 USD | 19:22:36 |
1,646.28 USD | 19:22:36 |
1,646.5 USD | 19:21:36 |
1,646.5 USD | 19:21:31 |
1,643.75 USD | 19:20:40 |
1,643.75 USD | 19:20:39 |
1,642.5 USD | 19:19:23 |
1,641.53 USD | 19:17:52 |
1,641 USD | 19:17:02 |
1,641.75 USD | 19:15:51 |
1,642.53 USD | 19:14:56 |
1,643.25 USD | 19:13:32 |
1,643 USD | 19:12:46 |
1,643.53 USD | 19:12:45 |
1,644.25 USD | 19:12:00 |
1,640.5 USD | 19:11:05 |
1,641.28 USD | 19:09:42 |
1,641.03 USD | 19:09:36 |
1,640.78 USD | 19:07:38 |
1,641.03 USD | 19:07:09 |
1,638.78 USD | 19:05:57 |
1,637.53 USD | 19:05:28 |
1,638.28 USD | 19:04:57 |
1,636 USD | 19:03:59 |
1,634.25 USD | 19:02:55 |
1,633.53 USD | 19:01:57 |
1,633.53 USD | 19:01:57 |
1,639.03 USD | 19:00:52 |
1,639.03 USD | 19:00:23 |
1,639.78 USD | 18:59:37 |
1,639.78 USD | 18:59:37 |
1,637.28 USD | 18:58:38 |
1,637.75 USD | 18:58:29 |
1,638.03 USD | 18:57:46 |
1,638.53 USD | 18:56:22 |
1,636.5 USD | 18:55:37 |
1,636.5 USD | 18:55:36 |
1,636.28 USD | 18:54:44 |
1,637.78 USD | 18:53:37 |
1,637.78 USD | 18:53:36 |
1,643.03 USD | 18:52:41 |
1,642.5 USD | 18:51:33 |
1,642.5 USD | 18:51:32 |
1,639.03 USD | 18:50:58 |
1,639.03 USD | 18:50:58 |
1,637.25 USD | 18:49:55 |
1,637.28 USD | 18:49:40 |
1,638 USD | 18:48:40 |
1,638 USD | 18:48:39 |
1,636.5 USD | 18:47:43 |
1,636.53 USD | 18:47:34 |
1,636.03 USD | 18:46:47 |
1,636.03 USD | 18:46:47 |
1,634.78 USD | 18:45:37 |
1,633.03 USD | 18:44:50 |
1,633.03 USD | 18:44:49 |
1,633.28 USD | 18:43:58 |
1,636.78 USD | 18:42:08 |
1,634.28 USD | 18:40:53 |
1,631 USD | 18:39:46 |
1,631 USD | 18:39:42 |
1,636.53 USD | 18:37:57 |
1,636.53 USD | 18:37:57 |
1,642.53 USD | 18:36:16 |
1,641.03 USD | 18:33:59 |
1,639.5 USD | 18:33:46 |
1,637.78 USD | 18:33:09 |
1,636.78 USD | 18:32:08 |
1,635.03 USD | 18:32:01 |
1,641.5 USD | 18:30:56 |
1,641.5 USD | 18:30:56 |
1,641.28 USD | 18:29:46 |
1,643.53 USD | 18:28:42 |
1,643.53 USD | 18:28:41 |
1,646.28 USD | 18:27:45 |
1,647.03 USD | 18:27:33 |
1,645.03 USD | 18:26:30 |
1,650.5 USD | 18:25:42 |
1,643.78 USD | 18:23:58 |
1,645.25 USD | 18:23:05 |
1,645.78 USD | 18:21:55 |
1,645.78 USD | 18:21:46 |
1,644.53 USD | 18:20:57 |
1,643.78 USD | 18:19:45 |
1,643.78 USD | 18:19:41 |
1,641.53 USD | 18:18:45 |
1,641.53 USD | 18:18:44 |
1,641.78 USD | 18:17:57 |
1,643.78 USD | 18:16:51 |
1,643.78 USD | 18:16:51 |
1,645.03 USD | 18:15:46 |
1,646.28 USD | 18:15:00 |
1,646.28 USD | 18:14:59 |
1,645.78 USD | 18:13:09 |
1,645.5 USD | 18:11:42 |
1,643.78 USD | 18:11:40 |
1,640.53 USD | 18:10:36 |
1,641 USD | 18:10:14 |
1,640 USD | 18:09:38 |
1,640 USD | 18:09:37 |
1,638.5 USD | 18:08:38 |
1,636.28 USD | 18:08:20 |
1,638.53 USD | 18:07:33 |
1,638.53 USD | 18:07:32 |
1,636.78 USD | 18:05:57 |
1,632.28 USD | 18:03:57 |
1,629.53 USD | 18:01:00 |
1,629.53 USD | 18:01:00 |
1,630.78 USD | 17:59:38 |
1,630.78 USD | 17:59:33 |
1,629.53 USD | 17:58:38 |
1,629.53 USD | 17:58:36 |
1,632 USD | 17:57:59 |
1,632 USD | 17:57:51 |
1,630.53 USD | 17:56:47 |
1,630.53 USD | 17:56:44 |
1,631.53 USD | 17:55:39 |
1,630.03 USD | 17:55:11 |
1,631.53 USD | 17:52:37 |
1,630.75 USD | 17:51:30 |
1,630.03 USD | 17:51:08 |
1,629.5 USD | 17:50:38 |
1,629.5 USD | 17:50:29 |
1,627 USD | 17:49:59 |
1,627.03 USD | 17:46:45 |
1,631.03 USD | 17:44:52 |
1,631.03 USD | 17:44:49 |
1,632.03 USD | 17:43:48 |
1,632.03 USD | 17:43:48 |
1,631.53 USD | 17:43:07 |
1,633.53 USD | 17:42:00 |
1,624.03 USD | 17:40:59 |
1,623.28 USD | 17:40:31 |
1,620.03 USD | 17:39:20 |
1,621.03 USD | 17:38:14 |
1,621 USD | 17:38:13 |
1,624.03 USD | 17:36:31 |
1,622.78 USD | 17:35:16 |
1,622.78 USD | 17:35:16 |
1,621 USD | 17:34:30 |
1,619.53 USD | 17:33:24 |
1,619.53 USD | 17:33:16 |
1,620.78 USD | 17:32:39 |
1,620 USD | 17:31:05 |
1,620 USD | 17:31:05 |
1,620.75 USD | 17:29:40 |
1,619.28 USD | 17:29:39 |
1,620.03 USD | 17:28:42 |
1,618.5 USD | 17:28:34 |
1,617.28 USD | 17:27:44 |
1,619.78 USD | 17:27:39 |
1,621.25 USD | 17:26:18 |
1,623.03 USD | 17:25:42 |
1,619.28 USD | 17:24:55 |
1,619.75 USD | 17:23:55 |
1,620.78 USD | 17:23:01 |
1,619.03 USD | 17:21:56 |
1,617.53 USD | 17:20:29 |
1,618.03 USD | 17:19:46 |
1,614.28 USD | 17:18:37 |
1,614.03 USD | 17:18:20 |
1,607.78 USD | 17:17:40 |
1,607.78 USD | 17:17:40 |
1,605.25 USD | 17:16:49 |
1,605.78 USD | 17:16:39 |
1,606.03 USD | 17:13:29 |
1,606.75 USD | 17:12:39 |
1,606.53 USD | 17:12:19 |
1,605 USD | 17:11:32 |
1,605 USD | 17:11:30 |
1,606.5 USD | 17:10:52 |
1,606.5 USD | 17:10:50 |
1,603.28 USD | 17:09:50 |
1,603.28 USD | 17:09:38 |
1,606.03 USD | 17:08:43 |
1,606.03 USD | 17:08:42 |
1,604.28 USD | 17:07:41 |
1,604.28 USD | 17:07:40 |
1,599.78 USD | 17:06:36 |
1,599.78 USD | 17:06:18 |
1,603.28 USD | 17:05:40 |
1,603.03 USD | 17:05:39 |
1,602.53 USD | 17:04:39 |
1,604.03 USD | 17:04:20 |
1,605.53 USD | 17:03:40 |
1,605.53 USD | 17:03:39 |
1,604.78 USD | 17:02:55 |
1,604.78 USD | 17:02:55 |
1,605.03 USD | 17:01:44 |
1,608.78 USD | 17:00:41 |
1,608.03 USD | 17:00:01 |
1,610 USD | 16:59:38 |
1,606.28 USD | 16:58:53 |
1,606.28 USD | 16:58:50 |
1,606.78 USD | 16:57:50 |
1,601.75 USD | 16:55:48 |
1,601.75 USD | 16:55:47 |
1,600.28 USD | 16:54:40 |
1,599.03 USD | 16:53:39 |
1,598.5 USD | 16:53:00 |
1,602.78 USD | 16:51:16 |
1,604.5 USD | 16:49:41 |
1,603 USD | 16:49:27 |
1,601.75 USD | 16:48:42 |
1,601.75 USD | 16:48:41 |
1,602.03 USD | 16:47:20 |
1,604.03 USD | 16:46:40 |
1,598.78 USD | 16:45:37 |
1,598.78 USD | 16:45:30 |
1,598.75 USD | 16:44:49 |
1,596.5 USD | 16:43:57 |
1,596.5 USD | 16:43:56 |
1,596.03 USD | 16:42:44 |
1,596.03 USD | 16:42:24 |
1,592.75 USD | 16:41:40 |
1,592.75 USD | 16:41:40 |
1,594.53 USD | 16:40:16 |
1,593.53 USD | 16:39:45 |
1,597.28 USD | 16:38:14 |
1,581.78 USD | 16:36:50 |
1,581.78 USD | 16:36:50 |
1,583.25 USD | 16:35:44 |
1,583.25 USD | 16:35:44 |
1,580.28 USD | 16:34:53 |
1,574.53 USD | 16:33:47 |
1,577.28 USD | 16:33:19 |
1,576 USD | 16:31:55 |
1,574.78 USD | 16:31:11 |
1,569 USD | 16:29:39 |
1,570.78 USD | 16:29:39 |
1,571.53 USD | 16:28:48 |
1,571.53 USD | 16:28:48 |
1,571.78 USD | 16:27:34 |
1,569 USD | 16:27:18 |
1,570.53 USD | 16:26:40 |
1,570.53 USD | 16:26:39 |
1,570.25 USD | 16:25:49 |
1,569.53 USD | 16:24:26 |
1,569.5 USD | 16:23:48 |
1,570.78 USD | 16:22:18 |
1,568.28 USD | 16:21:32 |
1,568.28 USD | 16:21:31 |
1,566.5 USD | 16:20:11 |
1,568 USD | 16:19:32 |
1,568 USD | 16:19:31 |
1,570.03 USD | 16:18:31 |
1,570.03 USD | 16:18:14 |
1,570.53 USD | 16:17:38 |
1,570.53 USD | 16:17:37 |
1,572.03 USD | 16:16:41 |
1,572.25 USD | 16:16:02 |
1,570.78 USD | 16:14:35 |
1,570.78 USD | 16:14:29 |
1,570.75 USD | 16:13:38 |
1,570.75 USD | 16:13:36 |
1,570.03 USD | 16:12:57 |
1,569.03 USD | 16:11:40 |
1,568.53 USD | 16:10:59 |
1,567.03 USD | 16:10:58 |
1,566.03 USD | 16:09:43 |
1,566.03 USD | 16:09:41 |
1,564.28 USD | 16:08:37 |
1,564.03 USD | 16:07:50 |
1,567.03 USD | 16:06:41 |
1,567.03 USD | 16:06:33 |
1,567.78 USD | 16:05:40 |
1,567.78 USD | 16:05:38 |
1,566.78 USD | 16:04:42 |
1,566.78 USD | 16:04:42 |
1,568.78 USD | 16:03:41 |
1,570.53 USD | 16:03:17 |
1,568.28 USD | 16:01:55 |
1,567.75 USD | 16:01:14 |
1,567.75 USD | 16:01:14 |
1,567.5 USD | 15:59:34 |
1,567.53 USD | 15:58:48 |
1,567.53 USD | 15:58:48 |
1,568.28 USD | 15:55:44 |
1,568.28 USD | 15:55:37 |
1,566.78 USD | 15:54:40 |
1,566.78 USD | 15:54:39 |
1,568.28 USD | 15:53:39 |
1,568.28 USD | 15:53:38 |
1,567.03 USD | 15:51:52 |
1,566.53 USD | 15:48:32 |
1,568.03 USD | 15:47:39 |
1,568.03 USD | 15:47:39 |
1,567.53 USD | 15:46:52 |
1,567.53 USD | 15:46:52 |
1,565.75 USD | 15:45:40 |
1,565.75 USD | 15:45:40 |
1,568.25 USD | 15:44:42 |
1,567.78 USD | 15:43:48 |
1,567.78 USD | 15:43:47 |
1,568.03 USD | 15:42:57 |
1,567 USD | 15:42:00 |
1,568.53 USD | 15:41:43 |
1,569.03 USD | 15:40:53 |
1,569.03 USD | 15:40:53 |
1,568.5 USD | 15:38:58 |
1,567 USD | 15:38:07 |
1,567 USD | 15:38:06 |
1,566.53 USD | 15:34:45 |
1,566.53 USD | 15:34:42 |
1,567.03 USD | 15:33:49 |
1,567.03 USD | 15:33:49 |
1,567.5 USD | 15:32:24 |
1,566.25 USD | 15:31:50 |
1,566.03 USD | 15:30:57 |
1,566.03 USD | 15:30:57 |
1,567.03 USD | 15:29:16 |
1,567.03 USD | 15:29:14 |
1,568 USD | 15:27:41 |
1,568.03 USD | 15:27:27 |
1,568.78 USD | 15:26:38 |
1,568 USD | 15:25:50 |
1,567.28 USD | 15:25:38 |
1,568.03 USD | 15:24:44 |
1,568.03 USD | 15:24:43 |
1,567 USD | 15:23:40 |
1,569.78 USD | 15:22:47 |
1,569.78 USD | 15:22:47 |
1,569.03 USD | 15:21:58 |
1,568.78 USD | 15:21:54 |
1,567.53 USD | 15:19:24 |
1,566.78 USD | 15:18:39 |
1,566.78 USD | 15:18:39 |
1,566.28 USD | 15:17:25 |
1,567.03 USD | 15:16:40 |
1,567.03 USD | 15:16:39 |
1,569.5 USD | 15:15:49 |
1,567.28 USD | 15:14:30 |
1,565.28 USD | 15:12:37 |
1,565.28 USD | 15:12:36 |
1,565.5 USD | 15:11:40 |
1,565.78 USD | 15:10:43 |
1,565.78 USD | 15:10:42 |
1,565.53 USD | 15:09:32 |
1,566.28 USD | 15:09:03 |
1,566.78 USD | 15:07:28 |
1,568.03 USD | 15:06:43 |
1,568.03 USD | 15:06:38 |
1,568.53 USD | 15:05:57 |
1,569.5 USD | 15:04:53 |
1,566.03 USD | 15:03:59 |
1,566.53 USD | 15:02:52 |
1,566.03 USD | 15:00:58 |
1,566.03 USD | 15:00:58 |
1,564.78 USD | 14:59:24 |
1,563.53 USD | 14:57:39 |
1,564.03 USD | 14:56:38 |
1,564.03 USD | 14:56:38 |
1,564.28 USD | 14:55:36 |
1,564.03 USD | 14:54:41 |
1,564.03 USD | 14:54:38 |
1,564.28 USD | 14:53:42 |
1,564.28 USD | 14:53:42 |
1,567.5 USD | 14:52:30 |
1,569 USD | 14:52:18 |
1,569.03 USD | 14:50:26 |
1,567.03 USD | 14:48:18 |
1,566.78 USD | 14:47:38 |
1,566.78 USD | 14:47:37 |
1,567.5 USD | 14:46:42 |
1,567.5 USD | 14:46:42 |
1,567.78 USD | 14:45:42 |
1,565.53 USD | 14:44:47 |
1,567.03 USD | 14:42:48 |
1,567.03 USD | 14:42:48 |
1,569.78 USD | 14:41:40 |
1,570.53 USD | 14:41:08 |
1,575 USD | 14:41:04 |
1,571.03 USD | 14:39:50 |
1,571.03 USD | 14:39:50 |
1,571.53 USD | 14:38:59 |
1,571.28 USD | 14:38:50 |
1,575 USD | 14:37:35 |
1,571.03 USD | 14:36:42 |
1,571.03 USD | 14:36:41 |
1,569.78 USD | 14:36:01 |
1,570.03 USD | 14:35:57 |
1,571.03 USD | 14:33:43 |
1,571.03 USD | 14:33:31 |
1,575 USD | 14:32:44 |
1,571.78 USD | 14:32:44 |
1,572.28 USD | 14:30:49 |
1,575 USD | 14:30:49 |
1,572.78 USD | 14:29:27 |
1,572.78 USD | 14:29:17 |
1,574.5 USD | 14:28:34 |
1,574.78 USD | 14:27:12 |
1,574.53 USD | 14:26:46 |
1,576.28 USD | 14:25:53 |
1,576.28 USD | 14:25:52 |
1,576.03 USD | 14:24:17 |
1,575 USD | 14:23:39 |
1,575 USD | 14:23:36 |
1,574.53 USD | 14:22:39 |
1,574.53 USD | 14:22:19 |
1,575.5 USD | 14:21:38 |
1,575.5 USD | 14:21:38 |
1,573.78 USD | 14:20:04 |
1,574.53 USD | 14:19:39 |
1,576.28 USD | 14:18:37 |
1,576.28 USD | 14:18:22 |
1,576.5 USD | 14:17:38 |
1,576.5 USD | 14:17:36 |
1,576.53 USD | 14:16:42 |
1,579.28 USD | 14:15:39 |
1,579 USD | 14:14:40 |
1,578.78 USD | 14:13:41 |
1,578.78 USD | 14:13:34 |
1,576.78 USD | 14:12:29 |
1,574.78 USD | 14:11:41 |
1,574.78 USD | 14:11:38 |
1,575.03 USD | 14:10:15 |
1,572 USD | 14:08:10 |
1,571.5 USD | 14:07:35 |
1,570.78 USD | 14:07:34 |
1,571.28 USD | 14:05:43 |
1,571.28 USD | 14:05:42 |
1,570.53 USD | 14:03:58 |
1,570.03 USD | 14:03:08 |
1,569.28 USD | 14:02:12 |
1,569.28 USD | 14:02:12 |
1,568.5 USD | 13:59:50 |
1,567.03 USD | 13:58:50 |
1,567.03 USD | 13:58:30 |
1,566.53 USD | 13:56:57 |
1,566.78 USD | 13:55:48 |
1,563.28 USD | 13:54:08 |
1,563.28 USD | 13:54:07 |
1,566.78 USD | 13:52:50 |
1,567.53 USD | 13:52:08 |
1,565.28 USD | 13:50:53 |
1,565.28 USD | 13:50:53 |
1,564.53 USD | 13:49:10 |
1,565.28 USD | 13:48:04 |
1,565.28 USD | 13:48:03 |
1,569.78 USD | 13:44:48 |
1,569.78 USD | 13:44:48 |
1,569.53 USD | 13:43:52 |
1,571.28 USD | 13:41:16 |
1,571.28 USD | 13:41:12 |
1,568.28 USD | 13:38:33 |
1,570.03 USD | 13:35:54 |
1,570.03 USD | 13:35:54 |
1,570.28 USD | 13:34:48 |
1,570.03 USD | 13:33:48 |
1,570.03 USD | 13:33:48 |
1,567.78 USD | 13:32:43 |
1,567.78 USD | 13:32:34 |
1,568.03 USD | 13:31:44 |
1,568.03 USD | 13:31:44 |
1,566.78 USD | 13:30:56 |
1,566.78 USD | 13:30:55 |
1,568.03 USD | 13:30:00 |
1,569.75 USD | 13:29:41 |
1,569.28 USD | 13:28:42 |
1,569.28 USD | 13:28:41 |
1,569.53 USD | 13:26:01 |
1,567.53 USD | 13:24:46 |
1,567.78 USD | 13:23:44 |
1,568.75 USD | 13:23:41 |
1,569.03 USD | 13:22:54 |
1,569.03 USD | 13:22:54 |
1,569.53 USD | 13:21:47 |
1,570.5 USD | 13:21:45 |
1,569.28 USD | 13:20:44 |
1,569.03 USD | 13:19:46 |
1,571.78 USD | 13:19:21 |
1,568.28 USD | 13:17:34 |
1,567.03 USD | 13:17:17 |
1,566.03 USD | 13:15:54 |
1,566.03 USD | 13:15:54 |
1,570 USD | 13:14:10 |
1,569.03 USD | 13:12:42 |
1,568.78 USD | 13:12:35 |
1,569 USD | 13:11:48 |
1,569 USD | 13:11:48 |
1,571 USD | 13:10:07 |
1,570.28 USD | 13:08:38 |
1,570.28 USD | 13:08:35 |
1,570 USD | 13:06:49 |
1,570.03 USD | 13:06:07 |
1,566 USD | 13:04:51 |
1,565.78 USD | 13:04:05 |
1,565.78 USD | 13:04:05 |
1,568.75 USD | 13:01:59 |
1,568.5 USD | 12:58:59 |
1,569.28 USD | 12:57:34 |
1,567.03 USD | 12:56:07 |
1,567.28 USD | 12:55:27 |
1,572.53 USD | 12:53:57 |
1,572.53 USD | 12:53:52 |
1,569.03 USD | 12:53:01 |
1,569.78 USD | 12:50:11 |
1,569.78 USD | 12:50:02 |
1,573.53 USD | 12:48:10 |
1,573.53 USD | 12:48:10 |
1,569.28 USD | 12:46:06 |
1,569.28 USD | 12:46:00 |
1,569 USD | 12:44:52 |
1,568.75 USD | 12:44:04 |
1,568.75 USD | 12:43:57 |
1,566.5 USD | 12:43:07 |
1,566.75 USD | 12:42:14 |
1,566.75 USD | 12:42:12 |
1,567.03 USD | 12:41:52 |
1,566.53 USD | 12:40:31 |
1,562.28 USD | 12:38:17 |
1,562.28 USD | 12:38:17 |
1,562 USD | 12:37:25 |
1,562.78 USD | 12:36:29 |
1,561.75 USD | 12:34:00 |
1,561.78 USD | 12:33:10 |
1,561.53 USD | 12:32:03 |
1,561.53 USD | 12:32:03 |
1,563.53 USD | 12:29:59 |
1,563.28 USD | 12:28:49 |
1,563.28 USD | 12:28:48 |
1,563.5 USD | 12:27:48 |
1,565.03 USD | 12:26:57 |
1,560.28 USD | 12:25:42 |
1,560.53 USD | 12:24:35 |
1,564.03 USD | 12:22:26 |
1,563 USD | 12:21:43 |
1,565.28 USD | 12:20:49 |
1,566.28 USD | 12:19:59 |
1,566.28 USD | 12:19:59 |
1,564.25 USD | 12:18:49 |
1,564.25 USD | 12:18:42 |
1,560.78 USD | 12:17:52 |
1,560.78 USD | 12:17:52 |
1,561.5 USD | 12:16:31 |
1,560.03 USD | 12:15:44 |
1,560.03 USD | 12:15:40 |
1,561.03 USD | 12:14:47 |
1,564.78 USD | 12:14:22 |
1,568 USD | 12:13:53 |
1,568.28 USD | 12:09:54 |
1,568.53 USD | 12:08:57 |
1,568.53 USD | 12:08:55 |
1,571 USD | 12:06:58 |
1,571.75 USD | 12:05:19 |
1,571.75 USD | 12:05:18 |
1,571.78 USD | 12:04:07 |
1,574.78 USD | 12:02:36 |
1,576.03 USD | 12:01:28 |
1,575.53 USD | 11:59:43 |
1,571.78 USD | 11:58:54 |
1,571.78 USD | 11:58:49 |
1,575 USD | 11:57:03 |
1,575 USD | 11:57:00 |
1,576.03 USD | 11:55:50 |
1,576.03 USD | 11:55:49 |
1,575 USD | 11:54:49 |
1,575 USD | 11:54:37 |
1,573.03 USD | 11:53:48 |
1,573.03 USD | 11:53:43 |
1,574.03 USD | 11:51:49 |
1,575.25 USD | 11:49:43 |
1,578.28 USD | 11:49:15 |
1,574.78 USD | 11:48:48 |
1,571.78 USD | 11:48:06 |
1,574.5 USD | 11:46:34 |
1,574.53 USD | 11:45:59 |
1,576.78 USD | 11:45:03 |
1,574.53 USD | 11:44:15 |
1,575.78 USD | 11:42:53 |
1,575.03 USD | 11:41:42 |
1,573.28 USD | 11:40:13 |
1,572.53 USD | 11:39:15 |
1,575.03 USD | 11:37:55 |
1,575.03 USD | 11:37:55 |
1,581.53 USD | 11:35:48 |
1,581.53 USD | 11:35:48 |
1,583.03 USD | 11:34:55 |
1,582.78 USD | 11:34:11 |
1,582.78 USD | 11:34:00 |
1,583.03 USD | 11:33:01 |
1,580.28 USD | 11:31:58 |
1,579.03 USD | 11:31:14 |
1,582.5 USD | 11:31:04 |
1,582.28 USD | 11:29:02 |
1,581.53 USD | 11:27:59 |
1,581.53 USD | 11:27:54 |
1,583.28 USD | 11:26:46 |
1,583.28 USD | 11:26:46 |
1,584.03 USD | 11:25:55 |
1,582.5 USD | 11:24:11 |
1,582.5 USD | 11:23:54 |
1,582.78 USD | 11:22:07 |
1,582.78 USD | 11:22:06 |
1,582.5 USD | 11:15:08 |
1,582.28 USD | 11:13:46 |
1,581.78 USD | 11:13:07 |
1,583.78 USD | 11:11:12 |
1,579 USD | 11:07:56 |
1,581.53 USD | 11:07:19 |
1,582.78 USD | 11:04:52 |
1,582.78 USD | 11:04:48 |
1,579 USD | 11:03:53 |
1,582.78 USD | 11:03:13 |
1,582.78 USD | 11:02:57 |
1,581.78 USD | 11:01:54 |
1,581.78 USD | 11:01:52 |
1,577.28 USD | 11:00:03 |
1,577.28 USD | 10:59:58 |
1,577.53 USD | 10:58:13 |
1,579 USD | 10:56:45 |
1,577.53 USD | 10:56:16 |
1,578 USD | 10:54:48 |
1,578 USD | 10:54:27 |
1,578.03 USD | 10:53:47 |
1,579 USD | 10:52:45 |
1,578 USD | 10:50:51 |
1,578.03 USD | 10:48:43 |
1,578.28 USD | 10:47:49 |
1,578.28 USD | 10:47:49 |
1,578.03 USD | 10:46:34 |
1,578.53 USD | 10:44:06 |
1,578.53 USD | 10:43:58 |
1,580.53 USD | 10:41:25 |
1,580.78 USD | 10:40:12 |
1,581.28 USD | 10:39:59 |
1,581.78 USD | 10:38:58 |
1,581.78 USD | 10:38:55 |
1,579.5 USD | 10:37:09 |
1,579.5 USD | 10:36:57 |
1,581.53 USD | 10:35:54 |
1,581.53 USD | 10:35:54 |
1,580.28 USD | 10:34:51 |
1,580.78 USD | 10:34:01 |
1,578.78 USD | 10:32:21 |
1,579.28 USD | 10:29:50 |
1,579.28 USD | 10:29:43 |
1,580.78 USD | 10:27:02 |
1,580.78 USD | 10:26:51 |
1,582.75 USD | 10:24:50 |
1,582.75 USD | 10:24:50 |
1,582.78 USD | 10:23:45 |
1,582.75 USD | 10:23:37 |
1,584 USD | 10:21:45 |
1,582.53 USD | 10:21:39 |
1,583.53 USD | 10:20:50 |
1,583.53 USD | 10:20:48 |
1,585.28 USD | 10:18:02 |
1,588 USD | 10:16:57 |
1,586.78 USD | 10:15:59 |
1,587.03 USD | 10:15:40 |
1,586.53 USD | 10:13:54 |
1,586.5 USD | 10:09:32 |
1,585.78 USD | 10:07:56 |
1,585.78 USD | 10:07:54 |
1,586.03 USD | 10:06:54 |
1,586.03 USD | 10:06:53 |
1,586.28 USD | 10:05:56 |
1,584 USD | 10:02:56 |
1,584 USD | 10:02:56 |
1,582.28 USD | 10:01:54 |
1,582.78 USD | 09:59:58 |
1,582.78 USD | 09:59:42 |
1,586 USD | 09:52:49 |
1,586 USD | 09:52:28 |
1,584.28 USD | 09:51:01 |
1,584.53 USD | 09:49:50 |
1,584.53 USD | 09:49:50 |
1,584.28 USD | 09:42:18 |
1,584.03 USD | 09:40:55 |
1,584.03 USD | 09:40:55 |
1,584.28 USD | 09:39:00 |
1,584.28 USD | 09:39:00 |
1,583.78 USD | 09:36:44 |
1,585.53 USD | 09:34:34 |
1,585.28 USD | 09:33:45 |
1,585.28 USD | 09:33:44 |
1,585.53 USD | 09:32:54 |
1,585.53 USD | 09:32:54 |
1,584.28 USD | 09:31:09 |
1,584.28 USD | 09:31:09 |
1,579.5 USD | 09:29:26 |
1,582.03 USD | 09:26:42 |
1,581.28 USD | 09:25:36 |
1,581.03 USD | 09:25:11 |
1,580.53 USD | 09:23:55 |
1,579.78 USD | 09:21:42 |
1,581.53 USD | 09:19:36 |
1,581.53 USD | 09:19:36 |
1,583 USD | 09:18:44 |
1,583 USD | 09:18:39 |
1,581.28 USD | 09:15:40 |
1,581.28 USD | 09:15:39 |
1,582.03 USD | 09:14:23 |
1,581.78 USD | 09:13:43 |
1,581.78 USD | 09:13:42 |
1,582 USD | 09:12:39 |
1,582.03 USD | 09:12:17 |
1,581.78 USD | 09:11:38 |
1,581.78 USD | 09:11:36 |
1,582 USD | 09:10:39 |
1,581.78 USD | 09:09:50 |
1,581.78 USD | 09:09:50 |
1,582.25 USD | 09:06:36 |
1,582.53 USD | 09:02:45 |
1,582.53 USD | 09:02:45 |
1,582.03 USD | 08:59:41 |
1,582.03 USD | 08:59:32 |
1,581.53 USD | 08:57:51 |
1,581.53 USD | 08:57:34 |
1,581.03 USD | 08:56:37 |
1,581.03 USD | 08:56:37 |
1,581.53 USD | 08:54:37 |
1,581.53 USD | 08:54:36 |
1,583 USD | 08:53:37 |
1,581.53 USD | 08:51:47 |
1,581.53 USD | 08:51:45 |
1,581.78 USD | 08:46:42 |
1,581.03 USD | 08:45:38 |
1,580.78 USD | 08:44:40 |
1,580.53 USD | 08:43:47 |
1,578 USD | 08:42:48 |
1,578 USD | 08:42:48 |
1,579.53 USD | 08:41:44 |
1,580.53 USD | 08:41:03 |
1,580.78 USD | 08:39:50 |
1,580.78 USD | 08:39:50 |
1,581.03 USD | 08:38:55 |
1,581.03 USD | 08:38:55 |
1,580.78 USD | 08:37:51 |
1,581.03 USD | 08:37:07 |
1,581.03 USD | 08:37:07 |
1,582.03 USD | 08:34:53 |
1,582.03 USD | 08:34:32 |
1,582.53 USD | 08:33:52 |
1,582.53 USD | 08:33:49 |
1,581.03 USD | 08:33:21 |
1,580.5 USD | 08:32:05 |
1,580.5 USD | 08:32:05 |
1,580.78 USD | 08:29:47 |
1,580.78 USD | 08:29:47 |
1,580.03 USD | 08:26:38 |
1,577.53 USD | 08:25:46 |
1,577.28 USD | 08:25:42 |
1,575.28 USD | 08:24:53 |
1,577.03 USD | 08:24:52 |
1,577 USD | 08:23:54 |
1,577 USD | 08:23:52 |
1,578.28 USD | 08:22:04 |
1,578.28 USD | 08:21:49 |
1,580 USD | 08:19:51 |
1,579.28 USD | 08:17:56 |
1,579.28 USD | 08:17:55 |
1,579.78 USD | 08:15:53 |
1,579.78 USD | 08:15:53 |
1,581 USD | 08:14:57 |
1,581 USD | 08:14:57 |
1,580.03 USD | 08:13:44 |
1,579.78 USD | 08:13:31 |
1,581.28 USD | 08:12:46 |
1,581.28 USD | 08:12:43 |
1,581.5 USD | 08:11:55 |
1,581.5 USD | 08:11:52 |
1,581.25 USD | 08:10:55 |
1,581.25 USD | 08:10:55 |
1,581.28 USD | 08:09:45 |
1,581.53 USD | 08:08:49 |
1,581.53 USD | 08:08:49 |
1,581.5 USD | 08:07:46 |
1,581.53 USD | 08:06:59 |
1,581.53 USD | 08:06:59 |
1,581.28 USD | 08:05:45 |
1,581 USD | 08:05:31 |
1,581.53 USD | 08:03:43 |
1,580.28 USD | 08:02:58 |
1,580.28 USD | 08:02:58 |
1,581 USD | 08:01:56 |
1,580.28 USD | 08:00:53 |
1,581 USD | 07:57:51 |
1,581 USD | 07:57:36 |
1,579.75 USD | 07:56:48 |
1,579.75 USD | 07:56:48 |
1,579.53 USD | 07:55:06 |
1,578.78 USD | 07:53:38 |
1,581.03 USD | 07:50:52 |
1,581.03 USD | 07:50:51 |
1,581.28 USD | 07:49:44 |
1,581.28 USD | 07:49:42 |
1,581.53 USD | 07:48:43 |
1,581.28 USD | 07:48:31 |
1,581 USD | 07:47:04 |
1,581.03 USD | 07:44:54 |
1,581.53 USD | 07:44:08 |
1,581.5 USD | 07:43:01 |
1,581.03 USD | 07:42:03 |
1,581.28 USD | 07:40:47 |
1,581.03 USD | 07:40:02 |
1,581.03 USD | 07:40:02 |
1,581.5 USD | 07:36:56 |
1,581.5 USD | 07:36:56 |
1,581.78 USD | 07:35:53 |
1,581.78 USD | 07:35:53 |
1,581 USD | 07:34:19 |
1,581 USD | 07:33:51 |
1,579.53 USD | 07:32:54 |
1,579.53 USD | 07:32:52 |
1,579.78 USD | 07:32:16 |
1,580.53 USD | 07:31:15 |
1,580.53 USD | 07:31:15 |
1,580.28 USD | 07:29:54 |
1,580.5 USD | 07:29:45 |
1,579.03 USD | 07:28:45 |
1,579.03 USD | 07:28:45 |
1,578.03 USD | 07:27:46 |
1,578.03 USD | 07:27:31 |
1,577.78 USD | 07:26:44 |
1,577.78 USD | 07:26:44 |
1,578.53 USD | 07:25:48 |
1,577.53 USD | 07:25:07 |
1,577.53 USD | 07:24:56 |
1,581.78 USD | 07:23:38 |
1,582.03 USD | 07:23:32 |
1,582.28 USD | 07:22:45 |
1,582.28 USD | 07:22:45 |
1,582.5 USD | 07:21:43 |
1,582.28 USD | 07:21:36 |
1,583.03 USD | 07:20:49 |
1,583.03 USD | 07:20:46 |
1,582.78 USD | 07:19:47 |
1,583.03 USD | 07:19:36 |
1,582.5 USD | 07:18:47 |
1,582.5 USD | 07:18:46 |
1,582.28 USD | 07:17:47 |
1,581.53 USD | 07:15:44 |
1,587 USD | 07:13:56 |
1,581.53 USD | 07:12:50 |
1,587 USD | 07:12:03 |
1,587 USD | 07:12:00 |
1,581.53 USD | 07:10:55 |
1,581.53 USD | 07:10:52 |
1,582.03 USD | 07:09:03 |
1,583.78 USD | 07:07:54 |
1,583.78 USD | 07:07:54 |
1,587 USD | 07:06:48 |
1,583.53 USD | 07:06:13 |
1,584.03 USD | 07:04:58 |
1,587 USD | 07:04:05 |
1,587 USD | 07:04:03 |
1,584.78 USD | 06:59:44 |
1,584.78 USD | 06:59:31 |
1,584 USD | 06:56:47 |
1,584 USD | 06:56:46 |
1,582.78 USD | 06:55:58 |
1,581.28 USD | 06:55:45 |
1,581.03 USD | 06:54:46 |
1,581.03 USD | 06:54:36 |
1,580.5 USD | 06:53:48 |
1,580.78 USD | 06:53:46 |
1,581.28 USD | 06:52:46 |
1,581.28 USD | 06:52:44 |
1,581.03 USD | 06:51:52 |
1,581.03 USD | 06:51:50 |
1,584.53 USD | 06:50:48 |
1,584.03 USD | 06:50:30 |
1,582.78 USD | 06:48:46 |
1,582.28 USD | 06:47:47 |
1,582.28 USD | 06:47:47 |
1,582.53 USD | 06:46:47 |
1,582.53 USD | 06:46:45 |
1,583.78 USD | 06:45:50 |
1,584.53 USD | 06:43:51 |
1,584.53 USD | 06:43:51 |
1,585.78 USD | 06:42:43 |
1,586.53 USD | 06:41:48 |
1,583 USD | 06:40:46 |
1,583 USD | 06:40:38 |
1,581.78 USD | 06:39:47 |
1,581.78 USD | 06:39:47 |
1,584.53 USD | 06:38:46 |
1,585.78 USD | 06:36:59 |
1,585.5 USD | 06:35:36 |
1,585.53 USD | 06:34:46 |
1,585.53 USD | 06:34:46 |
1,585.78 USD | 06:33:57 |
1,585.78 USD | 06:33:56 |
1,585.53 USD | 06:32:09 |
1,586.25 USD | 06:30:52 |
1,586.25 USD | 06:30:52 |
1,588.53 USD | 06:29:52 |
1,589.28 USD | 06:28:59 |
1,592.53 USD | 06:28:47 |
1,593.03 USD | 06:25:43 |
1,591.03 USD | 06:25:28 |
1,590.78 USD | 06:23:00 |
1,589 USD | 06:22:45 |
1,590.28 USD | 06:20:45 |
1,588.28 USD | 06:19:42 |
1,588.28 USD | 06:19:42 |
1,588.25 USD | 06:18:52 |
1,588.25 USD | 06:18:38 |
1,588.03 USD | 06:17:45 |
1,588.03 USD | 06:17:43 |
1,589.53 USD | 06:16:48 |
1,589.53 USD | 06:16:45 |
1,588.03 USD | 06:15:49 |
1,588.03 USD | 06:15:48 |
1,588.28 USD | 06:14:46 |
1,588.28 USD | 06:14:30 |
1,589.78 USD | 06:13:44 |
1,589.78 USD | 06:13:44 |
1,589 USD | 06:12:46 |
1,589 USD | 06:12:23 |
1,592.5 USD | 06:11:37 |
1,590.53 USD | 06:11:35 |
1,589.5 USD | 06:10:45 |
1,589.5 USD | 06:10:31 |
1,590.28 USD | 06:09:01 |
1,591.28 USD | 06:08:54 |
1,591.78 USD | 06:07:47 |
1,584 USD | 06:04:53 |
1,584 USD | 06:04:52 |
1,588.28 USD | 06:03:56 |
1,587.53 USD | 06:03:00 |
1,584 USD | 06:02:04 |
1,587.03 USD | 06:00:20 |
1,587.03 USD | 05:59:55 |
1,584 USD | 05:59:00 |
1,587.53 USD | 05:57:48 |
1,587.28 USD | 05:57:31 |
1,586.78 USD | 05:53:43 |
1,586.78 USD | 05:53:43 |
1,587.03 USD | 05:52:59 |
1,584 USD | 05:51:47 |
1,584 USD | 05:51:47 |
1,588 USD | 05:50:50 |
1,588 USD | 05:50:34 |
1,586.53 USD | 05:49:45 |
1,586.53 USD | 05:49:43 |
1,587.5 USD | 05:48:44 |
1,587.5 USD | 05:48:44 |
1,586.03 USD | 05:46:59 |
1,586.03 USD | 05:46:47 |
1,585.28 USD | 05:45:45 |
1,585.28 USD | 05:45:45 |
1,584 USD | 05:44:44 |
1,584 USD | 05:44:38 |
1,583.78 USD | 05:43:09 |
1,584 USD | 05:42:10 |
1,585.28 USD | 05:40:54 |
1,585.28 USD | 05:40:54 |
1,584 USD | 05:36:51 |
1,592 USD | 05:34:50 |
1,589.03 USD | 05:34:16 |
1,588.78 USD | 05:32:54 |
1,588.78 USD | 05:32:52 |
1,592 USD | 05:31:51 |
1,585 USD | 05:30:51 |
1,585 USD | 05:30:51 |
1,589.28 USD | 05:29:42 |
1,585 USD | 05:29:03 |
1,589.28 USD | 05:27:44 |
1,589.28 USD | 05:27:44 |
1,585 USD | 05:26:34 |
1,585 USD | 05:26:29 |
1,589.78 USD | 05:25:45 |
1,589.78 USD | 05:25:43 |
1,588.03 USD | 05:24:42 |
1,588.03 USD | 05:24:26 |
1,587.78 USD | 05:23:42 |
1,587.78 USD | 05:23:42 |
1,586.53 USD | 05:22:46 |
1,586.53 USD | 05:22:29 |
1,585.78 USD | 05:21:42 |
1,585.78 USD | 05:21:41 |
1,583.03 USD | 05:21:05 |
1,583.03 USD | 05:20:56 |
1,583.28 USD | 05:19:44 |
1,582.53 USD | 05:11:49 |
1,583.78 USD | 05:10:49 |
1,583.78 USD | 05:10:47 |
1,586 USD | 05:07:59 |
1,586 USD | 05:07:58 |
1,583.78 USD | 05:06:55 |
1,584.78 USD | 05:06:49 |
1,582 USD | 05:03:25 |
1,582 USD | 05:03:04 |
1,586.5 USD | 05:01:43 |
1,586.5 USD | 05:01:17 |
1,582.5 USD | 04:55:09 |
1,588 USD | 04:52:14 |
1,588 USD | 04:52:11 |
1,581.5 USD | 04:31:48 |
1,580.25 USD | 04:31:45 |
1,580 USD | 04:29:57 |
1,580 USD | 04:29:40 |
1,578 USD | 04:28:02 |
1,580.5 USD | 04:25:50 |
1,580.5 USD | 04:25:47 |
1,585.25 USD | 04:23:48 |
1,585.25 USD | 04:23:36 |
1,585.5 USD | 04:22:38 |
1,585.25 USD | 04:22:08 |
1,585 USD | 04:21:33 |
1,584.75 USD | 04:20:39 |
1,586 USD | 04:19:36 |
1,586 USD | 04:19:36 |
1,587.25 USD | 04:17:37 |
1,587.25 USD | 04:17:37 |
1,587.75 USD | 04:16:15 |
1,587.5 USD | 04:15:38 |
1,587.5 USD | 04:15:37 |
1,588.5 USD | 03:47:35 |
1,588.5 USD | 03:47:28 |
1,587 USD | 03:45:04 |
1,587 USD | 03:45:04 |
1,585 USD | 03:38:18 |
1,585 USD | 03:38:18 |
1,586.03 USD | 03:37:04 |
1,586.03 USD | 03:36:50 |
1,587.28 USD | 03:35:48 |
1,587.28 USD | 03:35:48 |
1,586.53 USD | 03:33:39 |
1,586.78 USD | 03:33:13 |
1,586.78 USD | 03:33:13 |
1,586.5 USD | 03:31:55 |
1,586.53 USD | 03:31:55 |
1,588.28 USD | 03:30:54 |
1,588.03 USD | 03:30:30 |
1,585.28 USD | 03:29:38 |
1,585.28 USD | 03:29:37 |
1,585.5 USD | 03:28:37 |
1,585.5 USD | 03:28:24 |
1,585.78 USD | 03:27:45 |
1,585.78 USD | 03:27:44 |
1,584.78 USD | 03:26:13 |
1,582 USD | 03:25:38 |
1,582 USD | 03:25:35 |
1,584.28 USD | 03:23:33 |
1,584.28 USD | 03:23:33 |
1,584.53 USD | 03:21:37 |
1,584.53 USD | 03:21:36 |
1,580.78 USD | 03:20:13 |
1,581.28 USD | 03:19:37 |
1,581.28 USD | 03:19:36 |
1,583.78 USD | 03:18:33 |
1,583.78 USD | 03:18:20 |
1,583.75 USD | 03:15:42 |
1,583.78 USD | 03:15:19 |
1,583.53 USD | 03:14:38 |
1,583.53 USD | 03:14:38 |
1,583.78 USD | 03:13:32 |
1,583.53 USD | 03:12:39 |
1,583.53 USD | 03:12:38 |
1,583.28 USD | 03:11:16 |
1,582 USD | 03:10:47 |
1,583.03 USD | 03:08:49 |
1,583.03 USD | 03:08:46 |
1,582.78 USD | 03:07:19 |
1,581 USD | 03:05:56 |
1,583.28 USD | 03:03:47 |
1,581.03 USD | 03:02:45 |
1,581.53 USD | 03:02:07 |
1,583.53 USD | 03:01:50 |
1,584.03 USD | 02:55:45 |
1,584.25 USD | 02:55:30 |
1,583.78 USD | 02:51:44 |
1,583.78 USD | 02:51:43 |
1,581.5 USD | 02:48:58 |
1,581.5 USD | 02:48:53 |
1,583.53 USD | 02:47:24 |
1,583.03 USD | 02:45:57 |
1,583.03 USD | 02:45:43 |
1,581.5 USD | 02:44:11 |
1,582.78 USD | 02:42:56 |
1,582.78 USD | 02:42:56 |
1,581.5 USD | 02:42:08 |
1,583.78 USD | 02:40:52 |
1,583.78 USD | 02:40:52 |
1,584.5 USD | 02:38:52 |
1,584.5 USD | 02:38:52 |
1,584.03 USD | 02:36:23 |
1,586.28 USD | 02:34:54 |
1,586.78 USD | 02:33:48 |
1,587.78 USD | 02:33:34 |
1,587.03 USD | 02:32:43 |
1,587.03 USD | 02:32:43 |
1,585 USD | 02:31:06 |
1,584 USD | 02:30:58 |
1,583.25 USD | 02:29:42 |
1,583.25 USD | 02:29:27 |
1,583 USD | 02:28:45 |
1,583 USD | 02:28:42 |
1,583.25 USD | 02:26:38 |
1,583.25 USD | 02:26:38 |
1,582 USD | 02:16:14 |
1,583.25 USD | 01:31:46 |
1,583.5 USD | 01:31:01 |
1,583.03 USD | 01:29:43 |
1,582.5 USD | 01:29:42 |
1,586.03 USD | 01:28:39 |
1,586.03 USD | 01:28:33 |
1,586.28 USD | 01:26:42 |
1,585.25 USD | 01:26:01 |
1,585.25 USD | 01:25:51 |
1,585.53 USD | 01:23:55 |
1,584.75 USD | 01:22:56 |
1,584 USD | 01:21:36 |
1,583.28 USD | 01:19:41 |
1,583.28 USD | 01:19:41 |
1,584.03 USD | 01:18:56 |
1,584.03 USD | 01:18:54 |
1,584.75 USD | 01:17:55 |
1,586.5 USD | 01:16:49 |
1,586.5 USD | 01:16:44 |
1,586.53 USD | 01:15:49 |
1,586.53 USD | 01:15:49 |
1,586.78 USD | 01:14:21 |
1,586.25 USD | 01:07:43 |
1,586.53 USD | 01:06:42 |
1,586.28 USD | 01:04:49 |
1,586.28 USD | 01:04:39 |
1,586.03 USD | 01:02:31 |
1,586.25 USD | 01:01:45 |
1,586.25 USD | 01:01:43 |
1,587.28 USD | 01:00:25 |
1,589.03 USD | 00:58:43 |
1,589.03 USD | 00:58:43 |
1,589.28 USD | 00:55:56 |
1,589.03 USD | 00:53:42 |
1,588.78 USD | 00:50:54 |
1,588.78 USD | 00:50:54 |
1,589.78 USD | 00:49:27 |
1,590.5 USD | 00:47:59 |
1,590.25 USD | 00:46:00 |
1,590.25 USD | 00:46:00 |
1,590.03 USD | 00:42:59 |
1,592.03 USD | 00:40:50 |
1,590.5 USD | 00:39:54 |
1,590.5 USD | 00:39:54 |
1,590.78 USD | 00:38:13 |
1,591.78 USD | 00:36:49 |
1,591.78 USD | 00:36:49 |
1,591.75 USD | 00:35:40 |
1,591.75 USD | 00:35:37 |
1,592.28 USD | 00:34:02 |
1,593 USD | 00:32:27 |
1,592.03 USD | 00:30:56 |
1,590.5 USD | 00:29:21 |
1,591.78 USD | 00:29:04 |
1,592.53 USD | 00:28:28 |
1,592.53 USD | 00:28:26 |
1,592.78 USD | 00:27:23 |
1,592.5 USD | 00:26:45 |
1,592.78 USD | 00:26:20 |
1,593 USD | 00:25:34 |
1,593 USD | 00:25:34 |
1,591.78 USD | 00:24:01 |
1,592.53 USD | 00:22:59 |
1,592.53 USD | 00:22:57 |
1,591.28 USD | 00:21:10 |
1,591.25 USD | 00:20:26 |
1,591.25 USD | 00:20:26 |
درباره Precious Metals Market
Amount | From | To | Result |
Result |
Result |
15 Days Chart
15 Days Average: 1,913
Change / 15 Days: 43.44 USD
Change / 15 Days %: 2.32%
1 Month Chart
1 Month Average: 1,911
Change / 1 Month: 41.44 USD
Change / 1 Month %: 2.22%
3 Month Chart
3 Month Average: 1,829
Change / 3 Month: 40.56 USD
Change / 3 Month %: 2.22%
6 Month Chart
6 Month Average: 1,759
Change / 6 Month: 110.56 USD
Change / 6 Month %: 6.29%