Precious Metals Market
Gold
- Last : 4,660.08
- High : 4,687.4
- Low : 4,595.03
- Max Fluctuation : 59.07
- Max Fluctuation % : 0.13%
- Open : 4,648.14
- Time : 08:13:08
- Yesterday : 4,595.03
- Change % : 1.42%
- Change : 65.05
- Change type compared to yesterday : Increase
| Today Rates | Time |
|---|---|
| 4,660.08 USD | 08:13:08 |
| 4,661.01 USD | 08:12:49 |
| 4,660.83 USD | 08:12:38 |
| 4,661.01 USD | 08:12:21 |
| 4,661.73 USD | 08:12:09 |
| 4,660.31 USD | 08:11:50 |
| 4,661.73 USD | 08:11:20 |
| 4,660.63 USD | 08:11:09 |
| 4,661.73 USD | 08:11:03 |
| 4,660.63 USD | 08:10:29 |
| 4,660.38 USD | 08:10:19 |
| 4,660.63 USD | 08:10:09 |
| 4,660.38 USD | 08:09:09 |
| 4,660.3 USD | 08:08:49 |
| 4,661.54 USD | 08:08:39 |
| 4,660.3 USD | 08:08:08 |
| 4,661.54 USD | 08:07:50 |
| 4,660.3 USD | 08:07:31 |
| 4,662.93 USD | 08:07:19 |
| 4,661.54 USD | 08:07:10 |
| 4,662.93 USD | 08:07:02 |
| 4,661.54 USD | 08:06:38 |
| 4,662.83 USD | 08:06:20 |
| 4,662.93 USD | 08:06:04 |
| 4,662.95 USD | 08:05:50 |
| 4,662.83 USD | 08:05:09 |
| 4,662.92 USD | 08:04:48 |
| 4,662.83 USD | 08:04:20 |
| 4,662.92 USD | 08:04:10 |
| 4,662.83 USD | 08:03:51 |
| 4,662.92 USD | 08:03:30 |
| 4,660.75 USD | 08:02:31 |
| 4,660.75 USD | 08:02:31 |
| 4,662.26 USD | 08:02:19 |
| 4,660.75 USD | 08:02:11 |
| 4,664.56 USD | 08:02:02 |
| 4,662.26 USD | 08:01:19 |
| 4,662.83 USD | 08:00:50 |
| 4,662 USD | 08:00:45 |
| 4,662.83 USD | 08:00:41 |
| 4,662 USD | 08:00:31 |
| 4,662.83 USD | 08:00:20 |
| 4,664.56 USD | 07:59:19 |
| 4,663.99 USD | 07:59:02 |
| 4,664.33 USD | 07:58:49 |
| 4,663.99 USD | 07:58:08 |
| 4,664.33 USD | 07:57:48 |
| 4,662.72 USD | 07:57:39 |
| 4,664.33 USD | 07:57:02 |
| 4,662.72 USD | 07:56:39 |
| 4,661.7 USD | 07:56:21 |
| 4,662.72 USD | 07:56:08 |
| 4,661.7 USD | 07:55:39 |
| 4,662 USD | 07:55:20 |
| 4,661.7 USD | 07:55:09 |
| 4,661.25 USD | 07:54:21 |
| 4,661.43 USD | 07:54:08 |
| 4,661.25 USD | 07:54:03 |
| 4,661.43 USD | 07:53:02 |
| 4,661.97 USD | 07:52:31 |
| 4,662.1 USD | 07:52:20 |
| 4,661.97 USD | 07:52:09 |
| 4,661.25 USD | 07:52:02 |
| 4,661.97 USD | 07:51:48 |
| 4,661.25 USD | 07:51:30 |
| 4,662.1 USD | 07:51:19 |
| 4,661.25 USD | 07:51:11 |
| 4,662.1 USD | 07:50:28 |
| 4,661.25 USD | 07:50:26 |
| 4,662.1 USD | 07:50:20 |
| 4,661.25 USD | 07:50:08 |
| 4,661.71 USD | 07:50:02 |
| 4,661.25 USD | 07:49:50 |
| 4,661.71 USD | 07:49:40 |
| 4,661.25 USD | 07:49:29 |
| 4,661.71 USD | 07:48:49 |
| 4,660.82 USD | 07:48:38 |
| 4,661.71 USD | 07:48:19 |
| 4,660.82 USD | 07:47:48 |
| 4,661.72 USD | 07:47:02 |
| 4,661.24 USD | 07:46:40 |
| 4,661.72 USD | 07:46:29 |
| 4,661.21 USD | 07:46:19 |
| 4,659.83 USD | 07:45:38 |
| 4,661.21 USD | 07:44:49 |
| 4,660.83 USD | 07:44:40 |
| 4,661.21 USD | 07:44:31 |
| 4,660.83 USD | 07:44:08 |
| 4,661.01 USD | 07:44:02 |
| 4,660.83 USD | 07:43:48 |
| 4,660.65 USD | 07:43:38 |
| 4,660.83 USD | 07:43:18 |
| 4,660.65 USD | 07:42:38 |
| 4,661.22 USD | 07:42:20 |
| 4,661.32 USD | 07:42:11 |
| 4,661.01 USD | 07:42:02 |
| 4,660.65 USD | 07:41:47 |
| 4,661.32 USD | 07:41:21 |
| 4,661.01 USD | 07:41:09 |
| 4,661.32 USD | 07:40:49 |
| 4,660.31 USD | 07:40:39 |
| 4,661.32 USD | 07:40:29 |
| 4,661.32 USD | 07:40:23 |
| 4,660.31 USD | 07:40:23 |
| 4,660.31 USD | 07:40:21 |
| 4,661.32 USD | 07:40:02 |
| 4,660.31 USD | 07:39:38 |
| 4,660.82 USD | 07:39:31 |
| 4,660.31 USD | 07:39:08 |
| 4,660.82 USD | 07:39:02 |
| 4,660.05 USD | 07:38:48 |
| 4,660.82 USD | 07:38:19 |
| 4,660.05 USD | 07:38:10 |
| 4,660.82 USD | 07:38:01 |
| 4,660.05 USD | 07:37:09 |
| 4,660.73 USD | 07:36:19 |
| 4,660.58 USD | 07:36:09 |
| 4,660.27 USD | 07:36:02 |
| 4,659.21 USD | 07:35:48 |
| 4,658.93 USD | 07:35:38 |
| 4,660.27 USD | 07:35:28 |
| 4,659.3 USD | 07:35:21 |
| 4,660.27 USD | 07:35:20 |
| 4,659.3 USD | 07:35:18 |
| 4,660.27 USD | 07:35:02 |
| 4,659.3 USD | 07:34:39 |
| 4,658.93 USD | 07:34:20 |
| 4,659.3 USD | 07:34:02 |
| 4,658.58 USD | 07:33:48 |
| 4,658.93 USD | 07:33:30 |
| 4,658.58 USD | 07:33:11 |
| 4,658.96 USD | 07:32:50 |
| 4,658.58 USD | 07:32:18 |
| 4,658.84 USD | 07:32:08 |
| 4,658.58 USD | 07:31:49 |
| 4,659.56 USD | 07:31:20 |
| 4,658.84 USD | 07:31:02 |
| 4,659.34 USD | 07:30:42 |
| 4,659.68 USD | 07:30:30 |
| 4,659.56 USD | 07:30:20 |
| 4,659.55 USD | 07:30:09 |
| 4,659.68 USD | 07:30:02 |
| 4,659.56 USD | 07:29:40 |
| 4,659.68 USD | 07:29:10 |
| 4,659.55 USD | 07:28:09 |
| 4,660.2 USD | 07:27:51 |
| 4,659.55 USD | 07:27:20 |
| 4,660.2 USD | 07:27:02 |
| 4,660.14 USD | 07:26:39 |
| 4,659.62 USD | 07:26:29 |
| 4,660.2 USD | 07:26:07 |
| 4,660.14 USD | 07:25:19 |
| 4,658.34 USD | 07:25:10 |
| 4,659.1 USD | 07:24:50 |
| 4,658.34 USD | 07:24:29 |
| 4,659.68 USD | 07:24:02 |
| 4,659.62 USD | 07:23:48 |
| 4,659.68 USD | 07:23:19 |
| 4,659.62 USD | 07:23:08 |
| 4,660.67 USD | 07:23:01 |
| 4,659.62 USD | 07:22:02 |
| 4,660.67 USD | 07:21:11 |
| 4,660.76 USD | 07:20:38 |
| 4,663.16 USD | 07:20:24 |
| 4,660.76 USD | 07:20:22 |
| 4,663.16 USD | 07:20:20 |
| 4,660.76 USD | 07:20:10 |
| 4,663.16 USD | 07:20:02 |
| 4,660.97 USD | 07:19:08 |
| 4,663.16 USD | 07:19:03 |
| 4,660.97 USD | 07:18:50 |
| 4,663.16 USD | 07:18:18 |
| 4,662.97 USD | 07:18:04 |
| 4,663.16 USD | 07:17:49 |
| 4,662.97 USD | 07:17:02 |
| 4,663.23 USD | 07:16:50 |
| 4,662.97 USD | 07:16:39 |
| 4,663.23 USD | 07:16:20 |
| 4,665.81 USD | 07:16:08 |
| 4,663.23 USD | 07:15:40 |
| 4,665.81 USD | 07:15:29 |
| 4,664.25 USD | 07:15:20 |
| 4,665.81 USD | 07:15:19 |
| 4,664.25 USD | 07:15:18 |
| 4,665.81 USD | 07:15:02 |
| 4,664.25 USD | 07:14:49 |
| 4,665.81 USD | 07:14:31 |
| 4,664.25 USD | 07:14:19 |
| 4,665.81 USD | 07:14:08 |
| 4,664.25 USD | 07:14:02 |
| 4,663.8 USD | 07:13:48 |
| 4,664.25 USD | 07:13:39 |
| 4,662.97 USD | 07:13:28 |
| 4,663.8 USD | 07:13:21 |
| 4,662.97 USD | 07:13:19 |
| 4,663.8 USD | 07:13:18 |
| 4,662.97 USD | 07:13:10 |
| 4,663.8 USD | 07:12:49 |
| 4,662.97 USD | 07:11:09 |
| 4,662.84 USD | 07:10:38 |
| 4,663.33 USD | 07:10:21 |
| 4,662.84 USD | 07:10:09 |
| 4,663.33 USD | 07:09:10 |
| 4,663.62 USD | 07:08:50 |
| 4,663.33 USD | 07:08:02 |
| 4,663.62 USD | 07:06:30 |
| 4,663.45 USD | 07:06:09 |
| 4,665.13 USD | 07:05:50 |
| 4,663.45 USD | 07:05:27 |
| 4,663.24 USD | 07:05:24 |
| 4,663.45 USD | 07:05:19 |
| 4,663.24 USD | 07:05:10 |
| 4,663.45 USD | 07:04:39 |
| 4,663.24 USD | 07:04:19 |
| 4,664.99 USD | 07:04:08 |
| 4,665.12 USD | 07:04:02 |
| 4,663.24 USD | 07:03:39 |
| 4,665.12 USD | 07:03:29 |
| 4,664.99 USD | 07:03:19 |
| 4,665.12 USD | 07:02:48 |
| 4,664.99 USD | 07:02:02 |
| 4,665.07 USD | 07:01:11 |
| 4,666.88 USD | 07:00:36 |
| 4,665.47 USD | 07:00:33 |
| 4,666.88 USD | 07:00:32 |
| 4,665.47 USD | 07:00:20 |
| 4,666.88 USD | 07:00:10 |
| 4,665.47 USD | 07:00:02 |
| 4,667.16 USD | 06:59:41 |
| 4,665.47 USD | 06:59:28 |
| 4,665.5 USD | 06:59:19 |
| 4,665.47 USD | 06:59:10 |
| 4,665.5 USD | 06:58:49 |
| 4,665.47 USD | 06:58:31 |
| 4,666.37 USD | 06:58:20 |
| 4,665.81 USD | 06:58:08 |
| 4,666.37 USD | 06:57:50 |
| 4,665.5 USD | 06:57:11 |
| 4,665.29 USD | 06:57:02 |
| 4,666.37 USD | 06:56:18 |
| 4,665.29 USD | 06:55:48 |
| 4,665.81 USD | 06:54:08 |
| 4,666.22 USD | 06:53:09 |
| 4,667.25 USD | 06:53:02 |
| 4,666.92 USD | 06:52:09 |
| 4,667.22 USD | 06:51:52 |
| 4,667.25 USD | 06:51:18 |
| 4,667.57 USD | 06:51:10 |
| 4,667.64 USD | 06:51:03 |
| 4,667.25 USD | 06:50:48 |
| 4,667.64 USD | 06:50:24 |
| 4,667.66 USD | 06:50:22 |
| 4,667.64 USD | 06:50:21 |
| 4,667.66 USD | 06:50:08 |
| 4,667.64 USD | 06:50:02 |
| 4,667.66 USD | 06:49:48 |
| 4,667.64 USD | 06:49:39 |
| 4,667.66 USD | 06:49:19 |
| 4,669.95 USD | 06:49:08 |
| 4,667.57 USD | 06:47:38 |
| 4,668.38 USD | 06:47:30 |
| 4,669.95 USD | 06:46:51 |
| 4,668.38 USD | 06:46:09 |
| 4,669.17 USD | 06:45:49 |
| 4,668.38 USD | 06:45:41 |
| 4,669.17 USD | 06:44:52 |
| 4,669.08 USD | 06:44:40 |
| 4,669.17 USD | 06:44:29 |
| 4,669.08 USD | 06:43:20 |
| 4,668.25 USD | 06:43:08 |
| 4,668.1 USD | 06:43:02 |
| 4,668.25 USD | 06:42:26 |
| 4,668.1 USD | 06:42:25 |
| 4,668.25 USD | 06:42:19 |
| 4,668.1 USD | 06:41:29 |
| 4,667.66 USD | 06:41:02 |
| 4,665.77 USD | 06:40:49 |
| 4,667.48 USD | 06:40:38 |
| 4,667.66 USD | 06:40:30 |
| 4,665.6 USD | 06:40:26 |
| 4,667.66 USD | 06:40:23 |
| 4,665.6 USD | 06:40:21 |
| 4,667.66 USD | 06:40:10 |
| 4,665.25 USD | 06:40:02 |
| 4,665.77 USD | 06:39:28 |
| 4,665.38 USD | 06:39:18 |
| 4,667.42 USD | 06:39:08 |
| 4,665.38 USD | 06:38:31 |
| 4,665.25 USD | 06:38:20 |
| 4,665.38 USD | 06:38:08 |
| 4,664.66 USD | 06:38:02 |
| 4,666.58 USD | 06:37:49 |
| 4,665.25 USD | 06:37:31 |
| 4,666.58 USD | 06:37:19 |
| 4,666.68 USD | 06:37:09 |
| 4,666.58 USD | 06:36:38 |
| 4,667.42 USD | 06:36:29 |
| 4,666.58 USD | 06:36:19 |
| 4,666.68 USD | 06:35:32 |
| 4,665.68 USD | 06:35:22 |
| 4,665.75 USD | 06:35:20 |
| 4,665.68 USD | 06:35:19 |
| 4,665.75 USD | 06:35:09 |
| 4,667.42 USD | 06:34:31 |
| 4,665.68 USD | 06:34:08 |
| 4,667.42 USD | 06:34:02 |
| 4,665.68 USD | 06:33:31 |
| 4,662.37 USD | 06:33:19 |
| 4,665.68 USD | 06:33:09 |
| 4,662.37 USD | 06:33:01 |
| 4,665.68 USD | 06:32:39 |
| 4,662.37 USD | 06:32:02 |
| 4,664.38 USD | 06:31:42 |
| 4,661.45 USD | 06:31:20 |
| 4,663.68 USD | 06:31:09 |
| 4,664.38 USD | 06:31:02 |
| 4,661.45 USD | 06:30:30 |
| 4,664.38 USD | 06:30:08 |
| 4,662.49 USD | 06:29:39 |
| 4,664.38 USD | 06:29:30 |
| 4,662.49 USD | 06:29:09 |
| 4,661.09 USD | 06:27:48 |
| 4,660.16 USD | 06:27:39 |
| 4,661.09 USD | 06:27:08 |
| 4,660.45 USD | 06:27:02 |
| 4,660.75 USD | 06:26:48 |
| 4,660.45 USD | 06:26:39 |
| 4,660.75 USD | 06:26:21 |
| 4,660.88 USD | 06:26:08 |
| 4,660.41 USD | 06:25:51 |
| 4,660.16 USD | 06:25:29 |
| 4,660.88 USD | 06:25:20 |
| 4,660.16 USD | 06:25:09 |
| 4,660.88 USD | 06:25:02 |
| 4,655.57 USD | 06:24:41 |
| 4,660.18 USD | 06:24:29 |
| 4,660.88 USD | 06:24:09 |
| 4,660.18 USD | 06:23:08 |
| 4,658.75 USD | 06:22:50 |
| 4,657.75 USD | 06:22:29 |
| 4,656.77 USD | 06:22:19 |
| 4,658.75 USD | 06:22:02 |
| 4,657.75 USD | 06:21:48 |
| 4,658.75 USD | 06:21:39 |
| 4,656.77 USD | 06:21:09 |
| 4,657.75 USD | 06:21:02 |
| 4,656.77 USD | 06:20:49 |
| 4,657.75 USD | 06:20:39 |
| 4,657.83 USD | 06:20:29 |
| 4,655.98 USD | 06:20:20 |
| 4,656.77 USD | 06:20:19 |
| 4,655.98 USD | 06:20:17 |
| 4,656.77 USD | 06:20:02 |
| 4,655.98 USD | 06:19:31 |
| 4,658.99 USD | 06:19:18 |
| 4,657.83 USD | 06:19:08 |
| 4,655.98 USD | 06:19:02 |
| 4,657.83 USD | 06:18:21 |
| 4,658.4 USD | 06:18:09 |
| 4,659 USD | 06:18:02 |
| 4,658.99 USD | 06:17:43 |
| 4,657.83 USD | 06:17:31 |
| 4,658.99 USD | 06:16:39 |
| 4,658.1 USD | 06:16:08 |
| 4,658.83 USD | 06:15:48 |
| 4,658.1 USD | 06:15:38 |
| 4,659 USD | 06:15:29 |
| 4,658.01 USD | 06:15:18 |
| 4,658.83 USD | 06:15:10 |
| 4,659 USD | 06:14:51 |
| 4,658.83 USD | 06:14:28 |
| 4,658.01 USD | 06:14:02 |
| 4,658.52 USD | 06:13:48 |
| 4,658.01 USD | 06:13:38 |
| 4,658.52 USD | 06:13:29 |
| 4,658.01 USD | 06:13:19 |
| 4,658.52 USD | 06:13:02 |
| 4,661.46 USD | 06:12:49 |
| 4,658.52 USD | 06:12:31 |
| 4,661.46 USD | 06:12:19 |
| 4,658.52 USD | 06:12:11 |
| 4,660.87 USD | 06:12:01 |
| 4,661.46 USD | 06:11:39 |
| 4,660.87 USD | 06:10:02 |
| 4,659.22 USD | 06:09:39 |
| 4,660.27 USD | 06:09:30 |
| 4,659.22 USD | 06:09:08 |
| 4,661.08 USD | 06:09:01 |
| 4,659.22 USD | 06:08:48 |
| 4,661.08 USD | 06:08:19 |
| 4,660.27 USD | 06:08:10 |
| 4,661.08 USD | 06:08:01 |
| 4,659.92 USD | 06:07:38 |
| 4,660.16 USD | 06:07:21 |
| 4,659.92 USD | 06:06:49 |
| 4,660.88 USD | 06:06:20 |
| 4,662.04 USD | 06:06:08 |
| 4,660.88 USD | 06:05:48 |
| 4,662.04 USD | 06:05:39 |
| 4,662.77 USD | 06:05:29 |
| 4,662.04 USD | 06:05:13 |
| 4,662.77 USD | 06:04:09 |
| 4,660.31 USD | 06:03:09 |
| 4,661.91 USD | 06:02:03 |
| 4,658.38 USD | 06:01:42 |
| 4,662.93 USD | 06:01:30 |
| 4,658.38 USD | 06:01:10 |
| 4,657.2 USD | 06:00:49 |
| 4,658.38 USD | 06:00:38 |
| 4,659.5 USD | 06:00:33 |
| 4,657.2 USD | 06:00:31 |
| 4,659.5 USD | 06:00:29 |
| 4,657.2 USD | 05:59:49 |
| 4,659.32 USD | 05:59:16 |
| 4,659.5 USD | 05:58:48 |
| 4,659.58 USD | 05:58:37 |
| 4,659.5 USD | 05:58:28 |
| 4,659.82 USD | 05:58:10 |
| 4,659.58 USD | 05:57:40 |
| 4,659.5 USD | 05:57:30 |
| 4,659.58 USD | 05:57:02 |
| 4,658.46 USD | 05:56:50 |
| 4,659.58 USD | 05:56:31 |
| 4,658.46 USD | 05:55:38 |
| 4,659.56 USD | 05:55:02 |
| 4,657.52 USD | 05:54:49 |
| 4,659.56 USD | 05:54:29 |
| 4,657.52 USD | 05:54:02 |
| 4,659.56 USD | 05:53:48 |
| 4,660.67 USD | 05:53:30 |
| 4,662.06 USD | 05:53:20 |
| 4,657.52 USD | 05:53:10 |
| 4,660.67 USD | 05:52:39 |
| 4,661.17 USD | 05:52:18 |
| 4,660.67 USD | 05:52:08 |
| 4,662.06 USD | 05:52:02 |
| 4,661.17 USD | 05:51:18 |
| 4,662.06 USD | 05:51:10 |
| 4,661.17 USD | 05:51:06 |
| 4,662.06 USD | 05:50:10 |
| 4,661.22 USD | 05:50:02 |
| 4,662.06 USD | 05:49:50 |
| 4,661.38 USD | 05:49:28 |
| 4,661.22 USD | 05:48:31 |
| 4,658.58 USD | 05:48:08 |
| 4,661.22 USD | 05:47:50 |
| 4,659.63 USD | 05:47:30 |
| 4,659.77 USD | 05:47:21 |
| 4,658.58 USD | 05:47:02 |
| 4,661.24 USD | 05:46:39 |
| 4,660.66 USD | 05:46:30 |
| 4,661.24 USD | 05:46:02 |
| 4,661.59 USD | 05:45:47 |
| 4,660.66 USD | 05:45:10 |
| 4,662.83 USD | 05:44:51 |
| 4,660.66 USD | 05:44:38 |
| 4,663.41 USD | 05:44:02 |
| 4,661.59 USD | 05:43:49 |
| 4,663.41 USD | 05:43:08 |
| 4,663.34 USD | 05:42:08 |
| 4,663 USD | 05:42:02 |
| 4,661.01 USD | 05:41:20 |
| 4,663.65 USD | 05:41:10 |
| 4,661.01 USD | 05:40:49 |
| 4,663.65 USD | 05:40:37 |
| 4,662.7 USD | 05:40:28 |
| 4,663.65 USD | 05:40:10 |
| 4,662.7 USD | 05:40:02 |
| 4,663.65 USD | 05:39:39 |
| 4,662.7 USD | 05:39:29 |
| 4,654.32 USD | 05:39:18 |
| 4,662.7 USD | 05:39:09 |
| 4,654.32 USD | 05:39:02 |
| 4,662.7 USD | 05:38:48 |
| 4,660.8 USD | 05:38:39 |
| 4,662.7 USD | 05:38:09 |
| 4,660.8 USD | 05:37:49 |
| 4,654.32 USD | 05:37:31 |
| 4,660.8 USD | 05:37:08 |
| 4,654.32 USD | 05:36:39 |
| 4,654.92 USD | 05:36:28 |
| 4,654.32 USD | 05:36:01 |
| 4,655.31 USD | 05:35:49 |
| 4,654.92 USD | 05:35:21 |
| 4,655.31 USD | 05:35:19 |
| 4,654.92 USD | 05:35:18 |
| 4,655.31 USD | 05:34:30 |
| 4,658.34 USD | 05:34:20 |
| 4,656.57 USD | 05:34:08 |
| 4,655.31 USD | 05:34:02 |
| 4,655.26 USD | 05:33:38 |
| 4,656.57 USD | 05:33:29 |
| 4,655.26 USD | 05:33:08 |
| 4,656.57 USD | 05:32:49 |
| 4,655.92 USD | 05:32:31 |
| 4,656.57 USD | 05:32:20 |
| 4,658.34 USD | 05:32:01 |
| 4,656.57 USD | 05:31:49 |
| 4,658.34 USD | 05:31:37 |
| 4,660.79 USD | 05:31:21 |
| 4,658.34 USD | 05:31:02 |
| 4,660.33 USD | 05:30:49 |
| 4,661.08 USD | 05:30:39 |
| 4,660.33 USD | 05:30:03 |
| 4,661.08 USD | 05:29:49 |
| 4,661.38 USD | 05:29:38 |
| 4,660.33 USD | 05:29:29 |
| 4,662.71 USD | 05:29:20 |
| 4,661.08 USD | 05:29:09 |
| 4,661.38 USD | 05:28:19 |
| 4,662.71 USD | 05:28:08 |
| 4,661.38 USD | 05:28:02 |
| 4,662.71 USD | 05:27:49 |
| 4,662.45 USD | 05:27:40 |
| 4,662.71 USD | 05:26:48 |
| 4,666.74 USD | 05:26:41 |
| 4,665.14 USD | 05:26:29 |
| 4,666.74 USD | 05:26:08 |
| 4,665.14 USD | 05:25:50 |
| 4,665.22 USD | 05:25:39 |
| 4,666.74 USD | 05:25:28 |
| 4,664.57 USD | 05:25:19 |
| 4,665.22 USD | 05:25:01 |
| 4,665.6 USD | 05:24:49 |
| 4,665.22 USD | 05:24:39 |
| 4,666.74 USD | 05:24:19 |
| 4,665.22 USD | 05:24:02 |
| 4,664.57 USD | 05:23:09 |
| 4,663.56 USD | 05:23:02 |
| 4,664.57 USD | 05:22:38 |
| 4,663.56 USD | 05:21:50 |
| 4,662.5 USD | 05:21:39 |
| 4,663.56 USD | 05:21:31 |
| 4,662.5 USD | 05:21:19 |
| 4,663.56 USD | 05:21:09 |
| 4,662.5 USD | 05:20:48 |
| 4,662.33 USD | 05:20:30 |
| 4,661.14 USD | 05:20:21 |
| 4,661.14 USD | 05:20:19 |
| 4,662.5 USD | 05:20:19 |
| 4,662.5 USD | 05:20:09 |
| 4,661.14 USD | 05:19:21 |
| 4,661.49 USD | 05:19:08 |
| 4,661.14 USD | 05:19:02 |
| 4,661.79 USD | 05:18:21 |
| 4,661.49 USD | 05:18:08 |
| 4,660.55 USD | 05:18:02 |
| 4,662.33 USD | 05:17:49 |
| 4,661.49 USD | 05:17:39 |
| 4,660.55 USD | 05:17:08 |
| 4,661.49 USD | 05:17:02 |
| 4,660.55 USD | 05:15:48 |
| 4,660.42 USD | 05:15:38 |
| 4,660.55 USD | 05:15:09 |
| 4,660.42 USD | 05:15:02 |
| 4,660.55 USD | 05:14:38 |
| 4,658.09 USD | 05:14:29 |
| 4,660.55 USD | 05:14:19 |
| 4,660.42 USD | 05:14:02 |
| 4,658.09 USD | 05:13:28 |
| 4,660.42 USD | 05:13:21 |
| 4,661.08 USD | 05:13:02 |
| 4,658.09 USD | 05:12:48 |
| 4,661.08 USD | 05:12:38 |
| 4,658.42 USD | 05:12:22 |
| 4,659.37 USD | 05:12:10 |
| 4,661.08 USD | 05:11:49 |
| 4,659.37 USD | 05:10:49 |
| 4,663.15 USD | 05:10:30 |
| 4,659.37 USD | 05:10:25 |
| 4,660.67 USD | 05:10:23 |
| 4,659.37 USD | 05:10:20 |
| 4,660.67 USD | 05:10:08 |
| 4,663.15 USD | 05:10:02 |
| 4,660.67 USD | 05:09:19 |
| 4,663.15 USD | 05:08:22 |
| 4,659.89 USD | 05:07:02 |
| 4,661.3 USD | 05:06:29 |
| 4,662.72 USD | 05:05:51 |
| 4,662.66 USD | 05:05:39 |
| 4,662.72 USD | 05:05:02 |
| 4,662.66 USD | 05:04:49 |
| 4,662.74 USD | 05:04:31 |
| 4,660.92 USD | 05:04:19 |
| 4,662.66 USD | 05:04:09 |
| 4,660.92 USD | 05:03:02 |
| 4,662.58 USD | 05:02:48 |
| 4,660.92 USD | 05:02:38 |
| 4,662.58 USD | 05:02:30 |
| 4,661.22 USD | 05:02:18 |
| 4,662.58 USD | 05:02:13 |
| 4,661.22 USD | 05:02:03 |
| 4,662.58 USD | 05:01:40 |
| 4,661.22 USD | 05:00:45 |
| 4,660.31 USD | 05:00:37 |
| 4,659.73 USD | 05:00:36 |
| 4,660.31 USD | 05:00:30 |
| 4,659.73 USD | 05:00:19 |
| 4,660.31 USD | 05:00:11 |
| 4,659.73 USD | 05:00:03 |
| 4,660.31 USD | 04:59:31 |
| 4,659.25 USD | 04:59:20 |
| 4,660.31 USD | 04:59:02 |
| 4,659.73 USD | 04:58:39 |
| 4,659.25 USD | 04:58:30 |
| 4,659.73 USD | 04:58:08 |
| 4,659.25 USD | 04:57:39 |
| 4,658.38 USD | 04:57:18 |
| 4,659.25 USD | 04:57:08 |
| 4,658.38 USD | 04:56:30 |
| 4,666.43 USD | 04:56:18 |
| 4,661.13 USD | 04:55:39 |
| 4,666.85 USD | 04:55:22 |
| 4,661.13 USD | 04:54:48 |
| 4,666.43 USD | 04:54:30 |
| 4,666.38 USD | 04:54:19 |
| 4,669.48 USD | 04:53:19 |
| 4,666.38 USD | 04:52:49 |
| 4,668.31 USD | 04:52:39 |
| 4,661.76 USD | 04:52:10 |
| 4,666.38 USD | 04:51:28 |
| 4,659.8 USD | 04:51:19 |
| 4,661.76 USD | 04:50:09 |
| 4,659.8 USD | 04:49:29 |
| 4,661.42 USD | 04:49:18 |
| 4,666 USD | 04:49:08 |
| 4,661.42 USD | 04:48:30 |
| 4,666 USD | 04:48:19 |
| 4,664.43 USD | 04:48:08 |
| 4,664.26 USD | 04:48:02 |
| 4,666 USD | 04:47:10 |
| 4,667.59 USD | 04:47:02 |
| 4,663.83 USD | 04:46:48 |
| 4,664.43 USD | 04:46:31 |
| 4,664.26 USD | 04:46:18 |
| 4,663.83 USD | 04:46:09 |
| 4,664.43 USD | 04:45:29 |
| 4,663.83 USD | 04:45:20 |
| 4,663.92 USD | 04:45:11 |
| 4,663.83 USD | 04:44:29 |
| 4,665.26 USD | 04:43:21 |
| 4,670.7 USD | 04:42:11 |
| 4,671.09 USD | 04:41:41 |
| 4,676.25 USD | 04:41:19 |
| 4,671.09 USD | 04:41:08 |
| 4,676.25 USD | 04:41:02 |
| 4,674.8 USD | 04:40:41 |
| 4,676.25 USD | 04:39:49 |
| 4,676.05 USD | 04:39:10 |
| 4,673.56 USD | 04:39:02 |
| 4,676.05 USD | 04:38:49 |
| 4,673.56 USD | 04:38:39 |
| 4,676.05 USD | 04:38:21 |
| 4,669.29 USD | 04:38:09 |
| 4,673.56 USD | 04:38:02 |
| 4,671.25 USD | 04:37:51 |
| 4,669.29 USD | 04:37:02 |
| 4,669.54 USD | 04:36:08 |
| 4,673.41 USD | 04:36:02 |
| 4,669.54 USD | 04:35:48 |
| 4,673.41 USD | 04:35:39 |
| 4,669.54 USD | 04:35:19 |
| 4,673.41 USD | 04:34:48 |
| 4,673.81 USD | 04:34:30 |
| 4,673.41 USD | 04:34:18 |
| 4,671.08 USD | 04:34:08 |
| 4,678.29 USD | 04:33:29 |
| 4,671.08 USD | 04:33:02 |
| 4,677.83 USD | 04:32:49 |
| 4,671.08 USD | 04:32:39 |
| 4,676.13 USD | 04:32:22 |
| 4,677.18 USD | 04:32:22 |
| 4,676.13 USD | 04:32:18 |
| 4,677.18 USD | 04:32:09 |
| 4,676.13 USD | 04:32:02 |
| 4,676.38 USD | 04:31:49 |
| 4,676.13 USD | 04:31:17 |
| 4,676.38 USD | 04:31:09 |
| 4,675.25 USD | 04:30:49 |
| 4,676.38 USD | 04:30:29 |
| 4,675.25 USD | 04:30:08 |
| 4,676.8 USD | 04:30:02 |
| 4,675.25 USD | 04:29:37 |
| 4,674.06 USD | 04:29:22 |
| 4,675.12 USD | 04:29:01 |
| 4,673.51 USD | 04:28:48 |
| 4,675.12 USD | 04:28:20 |
| 4,673.54 USD | 04:28:09 |
| 4,675.12 USD | 04:27:48 |
| 4,673.51 USD | 04:27:30 |
| 4,673.5 USD | 04:27:19 |
| 4,673.51 USD | 04:27:02 |
| 4,673.5 USD | 04:26:02 |
| 4,673.54 USD | 04:25:09 |
| 4,674.67 USD | 04:24:50 |
| 4,675.6 USD | 04:24:22 |
| 4,677.39 USD | 04:24:02 |
| 4,675.48 USD | 04:23:29 |
| 4,677.39 USD | 04:23:19 |
| 4,675.48 USD | 04:23:09 |
| 4,677.39 USD | 04:22:49 |
| 4,675.48 USD | 04:22:29 |
| 4,677.39 USD | 04:21:47 |
| 4,676.85 USD | 04:21:19 |
| 4,675.55 USD | 04:21:02 |
| 4,676.96 USD | 04:20:49 |
| 4,676.85 USD | 04:20:39 |
| 4,675.55 USD | 04:19:38 |
| 4,677.33 USD | 04:19:29 |
| 4,675.55 USD | 04:19:18 |
| 4,677.33 USD | 04:19:09 |
| 4,674.87 USD | 04:19:02 |
| 4,677.33 USD | 04:18:48 |
| 4,676.96 USD | 04:18:08 |
| 4,677.33 USD | 04:18:02 |
| 4,678.35 USD | 04:17:49 |
| 4,676.96 USD | 04:17:39 |
| 4,681.13 USD | 04:17:22 |
| 4,678.35 USD | 04:17:09 |
| 4,676.96 USD | 04:16:49 |
| 4,678.35 USD | 04:16:38 |
| 4,681.13 USD | 04:16:29 |
| 4,678.35 USD | 04:16:08 |
| 4,681.13 USD | 04:16:02 |
| 4,678.35 USD | 04:15:49 |
| 4,681.13 USD | 04:15:28 |
| 4,679.56 USD | 04:15:11 |
| 4,681.13 USD | 04:15:03 |
| 4,677.88 USD | 04:14:39 |
| 4,679.56 USD | 04:14:09 |
| 4,677.88 USD | 04:14:02 |
| 4,679.56 USD | 04:13:41 |
| 4,677.88 USD | 04:13:08 |
| 4,679.04 USD | 04:13:01 |
| 4,680.51 USD | 04:12:49 |
| 4,679.04 USD | 04:12:18 |
| 4,680.51 USD | 04:12:08 |
| 4,679.04 USD | 04:11:48 |
| 4,680.51 USD | 04:11:08 |
| 4,676 USD | 04:11:02 |
| 4,677.43 USD | 04:10:48 |
| 4,676 USD | 04:10:38 |
| 4,680.51 USD | 04:10:29 |
| 4,677.43 USD | 04:09:48 |
| 4,676 USD | 04:09:40 |
| 4,677.43 USD | 04:09:28 |
| 4,676 USD | 04:09:09 |
| 4,675.5 USD | 04:09:02 |
| 4,675.93 USD | 04:08:38 |
| 4,675.5 USD | 04:08:02 |
| 4,678.41 USD | 04:07:40 |
| 4,675.93 USD | 04:07:08 |
| 4,677.57 USD | 04:06:30 |
| 4,678.41 USD | 04:05:29 |
| 4,676.37 USD | 04:05:23 |
| 4,678.41 USD | 04:05:02 |
| 4,676.37 USD | 04:04:49 |
| 4,675.47 USD | 04:04:39 |
| 4,676.37 USD | 04:04:20 |
| 4,675.47 USD | 04:04:02 |
| 4,676.37 USD | 04:03:50 |
| 4,675.47 USD | 04:03:21 |
| 4,674.75 USD | 04:03:02 |
| 4,675.7 USD | 04:02:48 |
| 4,674.75 USD | 04:02:19 |
| 4,676.17 USD | 04:01:39 |
| 4,676.66 USD | 04:01:32 |
| 4,676.17 USD | 04:00:50 |
| 4,676.52 USD | 04:00:40 |
| 4,676.66 USD | 04:00:38 |
| 4,676.17 USD | 04:00:29 |
| 4,676.66 USD | 04:00:03 |
| 4,676.82 USD | 03:59:31 |
| 4,676.66 USD | 03:59:19 |
| 4,674.35 USD | 03:59:09 |
| 4,677.33 USD | 03:59:03 |
| 4,676.52 USD | 03:58:39 |
| 4,675.87 USD | 03:58:28 |
| 4,676.52 USD | 03:58:19 |
| 4,674.35 USD | 03:57:50 |
| 4,676.54 USD | 03:57:29 |
| 4,674.35 USD | 03:57:18 |
| 4,676.54 USD | 03:56:39 |
| 4,673.26 USD | 03:56:27 |
| 4,675.87 USD | 03:56:18 |
| 4,676.54 USD | 03:56:02 |
| 4,675.87 USD | 03:55:50 |
| 4,673.26 USD | 03:55:39 |
| 4,674.95 USD | 03:55:22 |
| 4,673.26 USD | 03:54:31 |
| 4,668.88 USD | 03:54:20 |
| 4,673.26 USD | 03:54:10 |
| 4,668.88 USD | 03:54:01 |
| 4,673.26 USD | 03:53:49 |
| 4,668.88 USD | 03:53:37 |
| 4,663.79 USD | 03:52:19 |
| 4,665.14 USD | 03:51:49 |
| 4,667.17 USD | 03:51:42 |
| 4,665.14 USD | 03:51:19 |
| 4,664.02 USD | 03:50:28 |
| 4,667.17 USD | 03:50:09 |
| 4,664.02 USD | 03:50:02 |
| 4,666.5 USD | 03:49:50 |
| 4,666.37 USD | 03:49:39 |
| 4,667.17 USD | 03:49:21 |
| 4,666.37 USD | 03:48:30 |
| 4,667.84 USD | 03:47:02 |
| 4,665.58 USD | 03:46:08 |
| 4,667.68 USD | 03:46:03 |
| 4,666.43 USD | 03:45:49 |
| 4,667.7 USD | 03:45:37 |
| 4,667.68 USD | 03:44:49 |
| 4,668.82 USD | 03:44:39 |
| 4,667.7 USD | 03:44:19 |
| 4,668.15 USD | 03:44:01 |
| 4,667.25 USD | 03:43:41 |
| 4,668.15 USD | 03:43:23 |
| 4,669.25 USD | 03:43:09 |
| 4,666.22 USD | 03:42:49 |
| 4,667.25 USD | 03:42:40 |
| 4,666.66 USD | 03:42:30 |
| 4,668.15 USD | 03:42:19 |
| 4,666.22 USD | 03:41:22 |
| 4,666.66 USD | 03:40:39 |
| 4,668.5 USD | 03:40:28 |
| 4,669.25 USD | 03:40:10 |
| 4,668.5 USD | 03:40:02 |
| 4,669.25 USD | 03:39:38 |
| 4,668.5 USD | 03:39:29 |
| 4,669.25 USD | 03:39:08 |
| 4,666.9 USD | 03:38:48 |
| 4,670.01 USD | 03:38:39 |
| 4,668.5 USD | 03:38:28 |
| 4,670.01 USD | 03:38:18 |
| 4,668.5 USD | 03:38:08 |
| 4,673.5 USD | 03:38:02 |
| 4,666.9 USD | 03:37:39 |
| 4,670.01 USD | 03:37:20 |
| 4,666.9 USD | 03:37:09 |
| 4,671.5 USD | 03:36:48 |
| 4,670.01 USD | 03:36:30 |
| 4,671.5 USD | 03:36:18 |
| 4,670.01 USD | 03:36:09 |
| 4,671.5 USD | 03:35:09 |
| 4,671 USD | 03:35:02 |
| 4,673.7 USD | 03:34:39 |
| 4,671.16 USD | 03:34:20 |
| 4,671 USD | 03:33:48 |
| 4,671.16 USD | 03:33:38 |
| 4,671 USD | 03:33:28 |
| 4,669.21 USD | 03:33:11 |
| 4,669.08 USD | 03:33:04 |
| 4,674.25 USD | 03:32:48 |
| 4,669.08 USD | 03:32:39 |
| 4,674.25 USD | 03:32:19 |
| 4,674.24 USD | 03:32:09 |
| 4,669.08 USD | 03:31:49 |
| 4,674.24 USD | 03:31:39 |
| 4,674.25 USD | 03:31:30 |
| 4,674.99 USD | 03:31:19 |
| 4,674.25 USD | 03:30:49 |
| 4,674.99 USD | 03:30:18 |
| 4,676.18 USD | 03:29:50 |
| 4,672.32 USD | 03:29:39 |
| 4,676.18 USD | 03:29:08 |
| 4,671.87 USD | 03:29:01 |
| 4,676.1 USD | 03:28:48 |
| 4,672.32 USD | 03:28:19 |
| 4,676.1 USD | 03:28:09 |
| 4,672.48 USD | 03:28:02 |
| 4,670.98 USD | 03:27:40 |
| 4,671.87 USD | 03:26:49 |
| 4,669.01 USD | 03:26:28 |
| 4,666.71 USD | 03:26:19 |
| 4,669.01 USD | 03:26:02 |
| 4,671.1 USD | 03:25:48 |
| 4,669.01 USD | 03:25:38 |
| 4,672.48 USD | 03:25:02 |
| 4,671.1 USD | 03:24:18 |
| 4,672.48 USD | 03:24:09 |
| 4,669.55 USD | 03:24:02 |
| 4,671.1 USD | 03:23:47 |
| 4,669.55 USD | 03:23:38 |
| 4,671.1 USD | 03:23:09 |
| 4,667.35 USD | 03:23:02 |
| 4,665.99 USD | 03:21:39 |
| 4,667.35 USD | 03:21:29 |
| 4,666.04 USD | 03:21:02 |
| 4,667.35 USD | 03:20:38 |
| 4,666.04 USD | 03:20:30 |
| 4,667.35 USD | 03:20:03 |
| 4,666.04 USD | 03:18:57 |
| 4,670.07 USD | 03:18:48 |
| 4,673.26 USD | 03:18:39 |
| 4,673.35 USD | 03:18:30 |
| 4,669.51 USD | 03:18:20 |
| 4,670.07 USD | 03:18:08 |
| 4,669.51 USD | 03:18:02 |
| 4,673.26 USD | 03:17:49 |
| 4,671.41 USD | 03:17:29 |
| 4,673.35 USD | 03:17:20 |
| 4,673.26 USD | 03:17:10 |
| 4,675.22 USD | 03:17:02 |
| 4,673.35 USD | 03:16:49 |
| 4,673.26 USD | 03:16:29 |
| 4,671.41 USD | 03:16:20 |
| 4,673.26 USD | 03:16:02 |
| 4,672.2 USD | 03:15:02 |
| 4,666.73 USD | 03:14:39 |
| 4,666.46 USD | 03:14:29 |
| 4,666.73 USD | 03:14:18 |
| 4,666.46 USD | 03:13:49 |
| 4,666.56 USD | 03:13:38 |
| 4,666.46 USD | 03:13:29 |
| 4,672.48 USD | 03:13:10 |
| 4,666.46 USD | 03:13:02 |
| 4,666.56 USD | 03:12:48 |
| 4,666.46 USD | 03:12:39 |
| 4,677.89 USD | 03:12:27 |
| 4,666.56 USD | 03:12:09 |
| 4,674.23 USD | 03:12:02 |
| 4,666.56 USD | 03:11:50 |
| 4,677.89 USD | 03:11:39 |
| 4,678.96 USD | 03:11:28 |
| 4,674.23 USD | 03:11:02 |
| 4,677.89 USD | 03:10:08 |
| 4,677.79 USD | 03:09:48 |
| 4,678.85 USD | 03:09:39 |
| 4,677.79 USD | 03:09:28 |
| 4,677.89 USD | 03:09:18 |
| 4,677.79 USD | 03:09:08 |
| 4,678.85 USD | 03:09:02 |
| 4,677.79 USD | 03:08:49 |
| 4,678.85 USD | 03:08:20 |
| 4,676.43 USD | 03:08:08 |
| 4,678.85 USD | 03:07:50 |
| 4,674.23 USD | 03:07:39 |
| 4,676.82 USD | 03:07:30 |
| 4,674.23 USD | 03:06:49 |
| 4,676.82 USD | 03:06:08 |
| 4,687.4 USD | 03:05:50 |
| 4,676.82 USD | 03:05:19 |
| 4,687.4 USD | 03:04:39 |
| 4,682.63 USD | 03:04:21 |
| 4,675.93 USD | 03:04:09 |
| 4,682.63 USD | 03:03:39 |
| 4,675.62 USD | 03:03:29 |
| 4,679.93 USD | 03:03:20 |
| 4,675.62 USD | 03:03:12 |
| 4,679.93 USD | 03:02:20 |
| 4,675.62 USD | 03:02:10 |
| 4,680.04 USD | 03:02:01 |
| 4,675.93 USD | 03:01:30 |
| 4,677.35 USD | 03:01:12 |
| 4,680.04 USD | 03:00:39 |
| 4,680.04 USD | 03:00:38 |
| 4,677.35 USD | 03:00:29 |
| 4,680.04 USD | 03:00:19 |
| 4,681.08 USD | 03:00:10 |
| 4,677.35 USD | 02:59:18 |
| 4,676.07 USD | 02:59:08 |
| 4,676.3 USD | 02:59:02 |
| 4,676.07 USD | 02:58:20 |
| 4,676.3 USD | 02:57:48 |
| 4,673.13 USD | 02:57:39 |
| 4,676.3 USD | 02:57:18 |
| 4,672.7 USD | 02:57:09 |
| 4,676.3 USD | 02:57:02 |
| 4,672.7 USD | 02:56:28 |
| 4,673.13 USD | 02:55:47 |
| 4,662.81 USD | 02:55:38 |
| 4,673.13 USD | 02:55:11 |
| 4,666.24 USD | 02:55:02 |
| 4,669.9 USD | 02:54:40 |
| 4,668.54 USD | 02:54:21 |
| 4,666.24 USD | 02:53:48 |
| 4,666.13 USD | 02:53:32 |
| 4,666.24 USD | 02:53:20 |
| 4,660.34 USD | 02:53:08 |
| 4,666.24 USD | 02:52:51 |
| 4,662.81 USD | 02:52:31 |
| 4,660.34 USD | 02:52:19 |
| 4,662.81 USD | 02:52:09 |
| 4,660.34 USD | 02:51:50 |
| 4,666.13 USD | 02:51:39 |
| 4,659.83 USD | 02:51:21 |
| 4,665.64 USD | 02:51:08 |
| 4,660.63 USD | 02:50:28 |
| 4,664.71 USD | 02:50:26 |
| 4,660.63 USD | 02:50:18 |
| 4,664.71 USD | 02:50:10 |
| 4,665.64 USD | 02:50:02 |
| 4,660.63 USD | 02:49:48 |
| 4,663.96 USD | 02:49:37 |
| 4,665.64 USD | 02:48:49 |
| 4,663.96 USD | 02:48:39 |
| 4,665.64 USD | 02:48:29 |
| 4,657.27 USD | 02:48:18 |
| 4,663.96 USD | 02:47:31 |
| 4,657.27 USD | 02:47:09 |
| 4,656.72 USD | 02:47:01 |
| 4,655.72 USD | 02:46:48 |
| 4,656.72 USD | 02:45:48 |
| 4,655.72 USD | 02:45:31 |
| 4,656.72 USD | 02:45:22 |
| 4,655.72 USD | 02:45:21 |
| 4,656.72 USD | 02:45:19 |
| 4,655.72 USD | 02:45:02 |
| 4,655.64 USD | 02:44:49 |
| 4,655.72 USD | 02:44:31 |
| 4,655.64 USD | 02:44:10 |
| 4,655.56 USD | 02:44:01 |
| 4,656.83 USD | 02:43:49 |
| 4,655.56 USD | 02:43:38 |
| 4,655.64 USD | 02:43:29 |
| 4,655.56 USD | 02:42:48 |
| 4,657.85 USD | 02:42:31 |
| 4,655.56 USD | 02:42:09 |
| 4,657.85 USD | 02:41:38 |
| 4,659.43 USD | 02:41:28 |
| 4,657.85 USD | 02:41:02 |
| 4,659.43 USD | 02:40:50 |
| 4,659.76 USD | 02:40:29 |
| 4,655.52 USD | 02:40:24 |
| 4,659.43 USD | 02:40:22 |
| 4,655.52 USD | 02:40:18 |
| 4,659.43 USD | 02:40:08 |
| 4,659.76 USD | 02:40:03 |
| 4,655.52 USD | 02:39:49 |
| 4,659.76 USD | 02:39:27 |
| 4,655.52 USD | 02:39:18 |
| 4,659.76 USD | 02:39:08 |
| 4,654.1 USD | 02:39:02 |
| 4,655.52 USD | 02:38:49 |
| 4,654.1 USD | 02:38:40 |
| 4,655.52 USD | 02:38:30 |
| 4,654.46 USD | 02:38:10 |
| 4,654.1 USD | 02:37:38 |
| 4,595.03 USD | 02:37:21 |
| 4,654.1 USD | 02:37:08 |
| 4,648.14 USD | 02:36:08 |
Silver
- Last : 92.8985
- High : 94.0585
- Low : 89.94
- Max Fluctuation : 1.33
- Max Fluctuation % : 1.79%
- Open : 91.269
- Time : 08:13:08
- Yesterday : 89.94
- Change % : 3.29%
- Change : 2.9585
- Change type compared to yesterday : Increase
| Today Rates | Time |
|---|---|
| 92.8985 USD | 08:13:08 |
| 92.9095 USD | 08:12:51 |
| 92.9235 USD | 08:12:38 |
| 92.9095 USD | 08:12:21 |
| 92.9035 USD | 08:12:09 |
| 93.1105 USD | 08:11:50 |
| 92.9035 USD | 08:11:20 |
| 93.0175 USD | 08:11:09 |
| 92.9035 USD | 08:11:03 |
| 93.0175 USD | 08:10:30 |
| 92.9755 USD | 08:10:20 |
| 93.0175 USD | 08:10:10 |
| 92.9755 USD | 08:09:09 |
| 93.0235 USD | 08:08:50 |
| 93.0135 USD | 08:08:39 |
| 93.0235 USD | 08:08:08 |
| 93.0135 USD | 08:07:50 |
| 93.0235 USD | 08:07:31 |
| 93.0755 USD | 08:07:20 |
| 93.0135 USD | 08:07:12 |
| 93.0755 USD | 08:07:02 |
| 93.0135 USD | 08:06:41 |
| 93.0785 USD | 08:06:20 |
| 93.0755 USD | 08:06:06 |
| 93.0755 USD | 08:06:06 |
| 93.1105 USD | 08:05:50 |
| 93.0785 USD | 08:05:09 |
| 93.0805 USD | 08:04:48 |
| 93.0785 USD | 08:04:20 |
| 93.0805 USD | 08:04:10 |
| 93.0615 USD | 08:03:53 |
| 93.0805 USD | 08:03:30 |
| 93.0995 USD | 08:02:31 |
| 93.0995 USD | 08:02:31 |
| 93.1205 USD | 08:02:19 |
| 93.0995 USD | 08:02:14 |
| 93.1305 USD | 08:02:02 |
| 93.1205 USD | 08:01:19 |
| 93.1765 USD | 08:00:50 |
| 93.2195 USD | 08:00:45 |
| 93.1765 USD | 08:00:43 |
| 93.2195 USD | 08:00:32 |
| 93.1765 USD | 08:00:21 |
| 93.1305 USD | 07:59:19 |
| 93.1495 USD | 07:59:02 |
| 93.1905 USD | 07:58:49 |
| 93.1495 USD | 07:58:08 |
| 93.1905 USD | 07:57:48 |
| 93.1895 USD | 07:57:39 |
| 93.1905 USD | 07:57:02 |
| 93.1895 USD | 07:56:39 |
| 93.1925 USD | 07:56:21 |
| 93.1895 USD | 07:56:08 |
| 93.1925 USD | 07:55:39 |
| 93.2195 USD | 07:55:20 |
| 93.1925 USD | 07:54:21 |
| 93.1905 USD | 07:54:09 |
| 93.1925 USD | 07:54:03 |
| 93.1905 USD | 07:53:02 |
| 93.1615 USD | 07:52:31 |
| 93.1785 USD | 07:52:20 |
| 93.1615 USD | 07:52:09 |
| 93.1855 USD | 07:52:02 |
| 93.1615 USD | 07:51:48 |
| 93.1855 USD | 07:51:30 |
| 93.1785 USD | 07:51:19 |
| 93.1855 USD | 07:51:11 |
| 93.1785 USD | 07:50:28 |
| 93.1855 USD | 07:50:26 |
| 93.1785 USD | 07:50:20 |
| 93.1855 USD | 07:50:08 |
| 93.1585 USD | 07:50:02 |
| 93.1855 USD | 07:49:50 |
| 93.1585 USD | 07:49:40 |
| 93.1855 USD | 07:49:29 |
| 93.1585 USD | 07:48:49 |
| 93.1445 USD | 07:48:38 |
| 93.1585 USD | 07:48:19 |
| 93.1445 USD | 07:47:48 |
| 93.1565 USD | 07:47:02 |
| 93.1465 USD | 07:46:40 |
| 93.1565 USD | 07:46:29 |
| 93.1575 USD | 07:46:19 |
| 93.1565 USD | 07:45:38 |
| 93.1575 USD | 07:44:49 |
| 93.1705 USD | 07:44:41 |
| 93.1575 USD | 07:44:31 |
| 93.1705 USD | 07:44:08 |
| 93.0845 USD | 07:44:02 |
| 93.1705 USD | 07:43:49 |
| 93.1455 USD | 07:43:38 |
| 93.1705 USD | 07:43:18 |
| 93.1455 USD | 07:42:38 |
| 93.1055 USD | 07:42:21 |
| 93.1435 USD | 07:42:12 |
| 93.0845 USD | 07:42:02 |
| 93.1455 USD | 07:41:47 |
| 93.1435 USD | 07:41:21 |
| 93.0845 USD | 07:41:09 |
| 93.1435 USD | 07:40:49 |
| 93.0935 USD | 07:40:39 |
| 93.1435 USD | 07:40:29 |
| 93.0935 USD | 07:40:24 |
| 93.1435 USD | 07:40:23 |
| 93.0935 USD | 07:40:21 |
| 93.1435 USD | 07:40:02 |
| 93.0935 USD | 07:39:38 |
| 93.1035 USD | 07:39:31 |
| 93.0935 USD | 07:39:08 |
| 93.1035 USD | 07:39:02 |
| 93.1045 USD | 07:38:50 |
| 93.1035 USD | 07:38:19 |
| 93.1045 USD | 07:38:10 |
| 93.1035 USD | 07:38:01 |
| 93.1045 USD | 07:37:09 |
| 93.1455 USD | 07:36:20 |
| 93.1495 USD | 07:36:09 |
| 93.0795 USD | 07:36:02 |
| 93.0585 USD | 07:35:48 |
| 93.0535 USD | 07:35:38 |
| 93.0795 USD | 07:35:28 |
| 93.0055 USD | 07:35:21 |
| 93.0795 USD | 07:35:20 |
| 93.0055 USD | 07:35:18 |
| 93.0795 USD | 07:35:03 |
| 93.0055 USD | 07:34:39 |
| 93.0535 USD | 07:34:20 |
| 93.0055 USD | 07:34:02 |
| 93.0265 USD | 07:33:48 |
| 93.0535 USD | 07:33:30 |
| 93.0265 USD | 07:33:11 |
| 93.0225 USD | 07:32:50 |
| 93.0265 USD | 07:32:18 |
| 93.0165 USD | 07:32:08 |
| 93.0265 USD | 07:31:49 |
| 93.0325 USD | 07:31:20 |
| 93.0165 USD | 07:31:06 |
| 93.0165 USD | 07:31:05 |
| 93.0445 USD | 07:30:43 |
| 93.0385 USD | 07:30:30 |
| 93.0325 USD | 07:30:20 |
| 92.9625 USD | 07:30:09 |
| 93.0385 USD | 07:30:03 |
| 93.0325 USD | 07:29:40 |
| 93.0385 USD | 07:29:10 |
| 92.9625 USD | 07:28:09 |
| 93.0205 USD | 07:27:51 |
| 92.9625 USD | 07:27:20 |
| 93.0205 USD | 07:27:02 |
| 92.9515 USD | 07:26:39 |
| 93.0015 USD | 07:26:29 |
| 93.0205 USD | 07:26:07 |
| 92.9515 USD | 07:25:19 |
| 92.8615 USD | 07:25:10 |
| 92.8855 USD | 07:24:50 |
| 92.8615 USD | 07:24:29 |
| 92.9265 USD | 07:24:02 |
| 93.0015 USD | 07:23:48 |
| 92.9265 USD | 07:23:19 |
| 93.0015 USD | 07:23:08 |
| 92.9725 USD | 07:23:01 |
| 93.0015 USD | 07:22:02 |
| 92.9725 USD | 07:21:11 |
| 93.0035 USD | 07:20:38 |
| 93.0685 USD | 07:20:21 |
| 93.0035 USD | 07:20:10 |
| 93.0685 USD | 07:20:02 |
| 92.9315 USD | 07:19:08 |
| 93.0685 USD | 07:19:03 |
| 92.9315 USD | 07:18:50 |
| 93.0685 USD | 07:18:18 |
| 93.0225 USD | 07:18:06 |
| 93.0225 USD | 07:18:06 |
| 93.0685 USD | 07:17:49 |
| 93.0225 USD | 07:17:02 |
| 93.0355 USD | 07:16:50 |
| 93.0225 USD | 07:16:39 |
| 93.0355 USD | 07:16:20 |
| 93.0895 USD | 07:16:08 |
| 93.0355 USD | 07:15:41 |
| 93.0895 USD | 07:15:29 |
| 93.0835 USD | 07:15:21 |
| 93.0895 USD | 07:15:19 |
| 93.0835 USD | 07:15:18 |
| 93.0895 USD | 07:15:02 |
| 93.0835 USD | 07:14:49 |
| 93.0895 USD | 07:14:31 |
| 93.0835 USD | 07:14:19 |
| 93.0895 USD | 07:14:08 |
| 93.0835 USD | 07:14:02 |
| 93.0595 USD | 07:13:48 |
| 93.0835 USD | 07:13:39 |
| 93.0375 USD | 07:13:28 |
| 93.0595 USD | 07:13:21 |
| 93.0375 USD | 07:13:19 |
| 93.0595 USD | 07:13:18 |
| 93.0375 USD | 07:13:12 |
| 93.0595 USD | 07:12:50 |
| 93.0375 USD | 07:11:09 |
| 92.9865 USD | 07:10:38 |
| 92.9905 USD | 07:10:21 |
| 92.9865 USD | 07:10:09 |
| 92.9905 USD | 07:09:31 |
| 93.0205 USD | 07:09:10 |
| 92.9825 USD | 07:08:50 |
| 93.0205 USD | 07:08:02 |
| 92.9825 USD | 07:07:02 |
| 93.0045 USD | 07:06:30 |
| 93.0645 USD | 07:06:10 |
| 93.2005 USD | 07:05:50 |
| 93.0645 USD | 07:05:27 |
| 93.1025 USD | 07:05:24 |
| 93.0645 USD | 07:05:20 |
| 93.1025 USD | 07:05:10 |
| 93.0645 USD | 07:04:39 |
| 93.1025 USD | 07:04:19 |
| 93.2185 USD | 07:04:08 |
| 93.1125 USD | 07:04:04 |
| 93.1125 USD | 07:04:04 |
| 93.1025 USD | 07:03:39 |
| 93.1125 USD | 07:03:30 |
| 93.2185 USD | 07:03:19 |
| 93.1125 USD | 07:02:48 |
| 93.2185 USD | 07:02:02 |
| 93.2135 USD | 07:01:11 |
| 93.1845 USD | 07:00:33 |
| 93.2175 USD | 07:00:21 |
| 93.1845 USD | 07:00:12 |
| 93.2175 USD | 07:00:02 |
| 93.1475 USD | 06:59:41 |
| 93.2175 USD | 06:59:28 |
| 93.1445 USD | 06:59:19 |
| 93.2175 USD | 06:59:10 |
| 93.1445 USD | 06:58:49 |
| 93.2175 USD | 06:58:31 |
| 93.1095 USD | 06:58:20 |
| 93.1745 USD | 06:58:09 |
| 93.1095 USD | 06:57:50 |
| 93.1445 USD | 06:57:11 |
| 93.2195 USD | 06:57:02 |
| 93.1095 USD | 06:56:18 |
| 93.2195 USD | 06:55:49 |
| 93.1745 USD | 06:54:08 |
| 93.2025 USD | 06:53:09 |
| 93.2705 USD | 06:53:03 |
| 93.3155 USD | 06:52:09 |
| 93.2145 USD | 06:51:52 |
| 93.2705 USD | 06:51:18 |
| 93.2165 USD | 06:51:10 |
| 93.2255 USD | 06:51:03 |
| 93.2705 USD | 06:50:48 |
| 93.2255 USD | 06:50:24 |
| 93.1925 USD | 06:50:22 |
| 93.2255 USD | 06:50:21 |
| 93.1925 USD | 06:50:08 |
| 93.2255 USD | 06:50:03 |
| 93.1925 USD | 06:49:48 |
| 93.2255 USD | 06:49:39 |
| 93.1925 USD | 06:49:19 |
| 93.3165 USD | 06:49:09 |
| 93.2165 USD | 06:47:38 |
| 93.3535 USD | 06:47:31 |
| 93.3165 USD | 06:46:51 |
| 93.3535 USD | 06:46:09 |
| 93.3385 USD | 06:45:49 |
| 93.3535 USD | 06:45:41 |
| 93.3385 USD | 06:44:52 |
| 93.3525 USD | 06:44:40 |
| 93.3385 USD | 06:44:29 |
| 93.3525 USD | 06:43:20 |
| 93.2805 USD | 06:41:29 |
| 93.2555 USD | 06:41:02 |
| 93.1865 USD | 06:40:52 |
| 93.2845 USD | 06:40:39 |
| 93.2555 USD | 06:40:30 |
| 93.1635 USD | 06:40:23 |
| 93.2555 USD | 06:40:10 |
| 93.2055 USD | 06:40:02 |
| 93.1865 USD | 06:39:28 |
| 93.2055 USD | 06:39:18 |
| 93.3975 USD | 06:39:08 |
| 93.2055 USD | 06:38:08 |
| 93.1635 USD | 06:38:02 |
| 93.2605 USD | 06:37:49 |
| 93.2055 USD | 06:37:33 |
| 93.2605 USD | 06:37:20 |
| 93.4065 USD | 06:37:10 |
| 93.2605 USD | 06:36:38 |
| 93.3975 USD | 06:36:29 |
| 93.2605 USD | 06:36:19 |
| 93.4065 USD | 06:35:32 |
| 93.3885 USD | 06:35:22 |
| 93.2385 USD | 06:35:20 |
| 93.3885 USD | 06:35:19 |
| 93.2385 USD | 06:35:10 |
| 93.3975 USD | 06:34:31 |
| 93.3885 USD | 06:34:08 |
| 93.3975 USD | 06:34:02 |
| 93.3885 USD | 06:33:31 |
| 93.3965 USD | 06:33:19 |
| 93.3885 USD | 06:33:09 |
| 93.3965 USD | 06:33:02 |
| 93.3885 USD | 06:32:39 |
| 93.3965 USD | 06:32:02 |
| 93.4175 USD | 06:31:42 |
| 93.3495 USD | 06:31:20 |
| 93.4025 USD | 06:31:09 |
| 93.4175 USD | 06:31:02 |
| 93.3495 USD | 06:30:30 |
| 93.4175 USD | 06:30:08 |
| 93.0805 USD | 06:29:39 |
| 93.4175 USD | 06:29:30 |
| 93.0805 USD | 06:27:48 |
| 92.8475 USD | 06:27:39 |
| 93.0805 USD | 06:27:08 |
| 92.8475 USD | 06:27:02 |
| 92.8965 USD | 06:26:48 |
| 92.8475 USD | 06:26:39 |
| 92.8965 USD | 06:26:21 |
| 92.8925 USD | 06:26:08 |
| 92.9285 USD | 06:25:51 |
| 92.8475 USD | 06:25:29 |
| 92.8925 USD | 06:25:20 |
| 92.8475 USD | 06:25:09 |
| 92.8925 USD | 06:25:03 |
| 92.7705 USD | 06:24:41 |
| 92.9415 USD | 06:24:29 |
| 92.8925 USD | 06:24:09 |
| 92.9415 USD | 06:23:08 |
| 92.8715 USD | 06:22:50 |
| 92.8725 USD | 06:22:29 |
| 92.7955 USD | 06:22:19 |
| 92.8715 USD | 06:22:02 |
| 92.8725 USD | 06:21:48 |
| 92.8715 USD | 06:21:39 |
| 92.7955 USD | 06:21:09 |
| 92.8725 USD | 06:21:02 |
| 92.7955 USD | 06:20:49 |
| 92.8725 USD | 06:20:39 |
| 92.8625 USD | 06:20:29 |
| 92.7695 USD | 06:20:20 |
| 92.7955 USD | 06:20:19 |
| 92.7695 USD | 06:20:17 |
| 92.7955 USD | 06:20:02 |
| 92.7695 USD | 06:19:31 |
| 92.8885 USD | 06:19:18 |
| 92.8625 USD | 06:19:08 |
| 92.7695 USD | 06:19:02 |
| 92.8625 USD | 06:18:21 |
| 92.8835 USD | 06:18:09 |
| 92.8065 USD | 06:18:02 |
| 92.8885 USD | 06:17:43 |
| 92.8625 USD | 06:17:35 |
| 92.8885 USD | 06:16:39 |
| 92.8115 USD | 06:16:08 |
| 92.8165 USD | 06:15:48 |
| 92.8115 USD | 06:15:38 |
| 92.8065 USD | 06:15:29 |
| 92.6475 USD | 06:15:18 |
| 92.8165 USD | 06:15:12 |
| 92.8065 USD | 06:14:51 |
| 92.8165 USD | 06:14:28 |
| 92.6475 USD | 06:14:02 |
| 92.8205 USD | 06:13:49 |
| 92.6475 USD | 06:13:38 |
| 92.8205 USD | 06:13:31 |
| 92.6475 USD | 06:13:21 |
| 92.8205 USD | 06:13:02 |
| 93.0725 USD | 06:12:49 |
| 92.8205 USD | 06:12:31 |
| 93.0725 USD | 06:12:20 |
| 92.8205 USD | 06:12:11 |
| 93.0105 USD | 06:12:02 |
| 93.0725 USD | 06:11:39 |
| 93.0105 USD | 06:10:02 |
| 93.0015 USD | 06:09:39 |
| 92.9375 USD | 06:09:30 |
| 93.0015 USD | 06:09:08 |
| 92.8945 USD | 06:09:01 |
| 93.0015 USD | 06:08:48 |
| 92.8945 USD | 06:08:19 |
| 92.9375 USD | 06:08:10 |
| 92.8945 USD | 06:08:02 |
| 92.9885 USD | 06:07:38 |
| 93.1145 USD | 06:07:21 |
| 92.9885 USD | 06:06:49 |
| 92.9235 USD | 06:06:20 |
| 93.0535 USD | 06:06:11 |
| 92.9235 USD | 06:05:48 |
| 93.0535 USD | 06:05:39 |
| 93.0495 USD | 06:05:29 |
| 93.0535 USD | 06:05:13 |
| 93.0495 USD | 06:04:09 |
| 93.0345 USD | 06:03:09 |
| 93.2555 USD | 06:02:03 |
| 92.9965 USD | 06:01:11 |
| 92.9165 USD | 06:00:49 |
| 92.9965 USD | 06:00:40 |
| 92.7675 USD | 06:00:33 |
| 92.9165 USD | 06:00:31 |
| 92.7675 USD | 06:00:30 |
| 92.9165 USD | 05:59:49 |
| 92.9505 USD | 05:59:16 |
| 92.7675 USD | 05:58:49 |
| 92.8165 USD | 05:58:37 |
| 92.7675 USD | 05:58:28 |
| 93.0125 USD | 05:58:10 |
| 92.8165 USD | 05:57:40 |
| 92.7675 USD | 05:57:32 |
| 92.8165 USD | 05:57:02 |
| 93.0275 USD | 05:56:50 |
| 92.8165 USD | 05:56:31 |
| 93.0275 USD | 05:55:38 |
| 93.0385 USD | 05:55:02 |
| 92.9885 USD | 05:54:49 |
| 93.0385 USD | 05:54:29 |
| 92.9885 USD | 05:54:04 |
| 93.0385 USD | 05:53:48 |
| 93.1215 USD | 05:53:30 |
| 93.2055 USD | 05:53:20 |
| 92.9885 USD | 05:53:10 |
| 93.1215 USD | 05:52:39 |
| 93.1575 USD | 05:52:18 |
| 93.1215 USD | 05:52:08 |
| 93.2055 USD | 05:52:05 |
| 93.2055 USD | 05:52:05 |
| 93.1575 USD | 05:51:18 |
| 93.2055 USD | 05:51:10 |
| 93.1575 USD | 05:51:07 |
| 93.2055 USD | 05:50:10 |
| 93.2875 USD | 05:50:02 |
| 93.2055 USD | 05:49:50 |
| 93.1535 USD | 05:49:28 |
| 93.2875 USD | 05:48:31 |
| 93.1555 USD | 05:48:08 |
| 93.2875 USD | 05:47:50 |
| 93.2095 USD | 05:47:30 |
| 93.3125 USD | 05:47:24 |
| 93.1555 USD | 05:47:02 |
| 93.3085 USD | 05:46:39 |
| 93.2815 USD | 05:46:30 |
| 93.3085 USD | 05:46:03 |
| 93.2565 USD | 05:45:47 |
| 93.2815 USD | 05:45:11 |
| 93.3465 USD | 05:44:51 |
| 93.2815 USD | 05:44:39 |
| 93.4365 USD | 05:44:02 |
| 93.2565 USD | 05:43:49 |
| 93.4365 USD | 05:43:08 |
| 93.2125 USD | 05:42:08 |
| 93.3155 USD | 05:42:02 |
| 93.3005 USD | 05:41:23 |
| 93.3635 USD | 05:41:10 |
| 93.3005 USD | 05:40:49 |
| 93.3635 USD | 05:40:37 |
| 93.3465 USD | 05:40:29 |
| 93.3635 USD | 05:40:10 |
| 93.3465 USD | 05:40:03 |
| 93.3635 USD | 05:39:39 |
| 93.3465 USD | 05:39:29 |
| 93.0845 USD | 05:39:18 |
| 93.3465 USD | 05:39:12 |
| 93.0845 USD | 05:39:02 |
| 93.3465 USD | 05:38:48 |
| 93.2975 USD | 05:38:39 |
| 93.3465 USD | 05:38:10 |
| 93.2975 USD | 05:37:49 |
| 93.0845 USD | 05:37:31 |
| 93.2975 USD | 05:37:08 |
| 93.0845 USD | 05:36:39 |
| 93.0695 USD | 05:36:28 |
| 93.0845 USD | 05:36:01 |
| 93.0445 USD | 05:35:49 |
| 93.0695 USD | 05:35:18 |
| 93.0445 USD | 05:34:30 |
| 93.2095 USD | 05:34:20 |
| 93.0965 USD | 05:34:08 |
| 93.0445 USD | 05:34:02 |
| 93.0125 USD | 05:33:38 |
| 93.0965 USD | 05:33:29 |
| 93.0125 USD | 05:33:08 |
| 93.0965 USD | 05:32:49 |
| 93.3435 USD | 05:32:31 |
| 93.0965 USD | 05:32:22 |
| 93.2095 USD | 05:32:01 |
| 93.0965 USD | 05:31:49 |
| 93.2095 USD | 05:31:37 |
| 93.4215 USD | 05:31:22 |
| 93.2095 USD | 05:31:02 |
| 93.2415 USD | 05:30:49 |
| 93.3435 USD | 05:30:39 |
| 93.2415 USD | 05:30:03 |
| 93.3435 USD | 05:29:49 |
| 93.3205 USD | 05:29:39 |
| 93.2415 USD | 05:29:29 |
| 93.3045 USD | 05:29:20 |
| 93.3435 USD | 05:29:09 |
| 93.3205 USD | 05:28:19 |
| 93.3045 USD | 05:28:08 |
| 93.3205 USD | 05:28:02 |
| 93.3045 USD | 05:27:49 |
| 93.4875 USD | 05:27:40 |
| 93.3045 USD | 05:26:48 |
| 93.5535 USD | 05:26:42 |
| 93.3635 USD | 05:26:29 |
| 93.5535 USD | 05:26:08 |
| 93.3635 USD | 05:25:50 |
| 93.5745 USD | 05:25:39 |
| 93.5535 USD | 05:25:28 |
| 93.4685 USD | 05:25:19 |
| 93.5745 USD | 05:25:02 |
| 93.5005 USD | 05:24:50 |
| 93.5745 USD | 05:24:39 |
| 93.5535 USD | 05:24:19 |
| 93.5745 USD | 05:24:02 |
| 93.4685 USD | 05:23:09 |
| 93.4645 USD | 05:23:02 |
| 93.4685 USD | 05:22:38 |
| 93.4645 USD | 05:21:50 |
| 93.3155 USD | 05:21:39 |
| 93.4645 USD | 05:21:31 |
| 93.3155 USD | 05:21:19 |
| 93.4645 USD | 05:21:09 |
| 93.3155 USD | 05:20:48 |
| 93.2035 USD | 05:20:30 |
| 93.1115 USD | 05:20:19 |
| 93.3155 USD | 05:20:10 |
| 93.1115 USD | 05:19:21 |
| 93.1295 USD | 05:19:08 |
| 93.1115 USD | 05:19:02 |
| 93.1885 USD | 05:18:21 |
| 93.1295 USD | 05:18:02 |
| 93.2035 USD | 05:17:49 |
| 93.1295 USD | 05:17:19 |
| 92.9185 USD | 05:17:08 |
| 93.1295 USD | 05:16:38 |
| 92.9185 USD | 05:16:20 |
| 93.1295 USD | 05:16:08 |
| 92.9185 USD | 05:15:49 |
| 93.0215 USD | 05:15:41 |
| 92.9185 USD | 05:15:09 |
| 93.0215 USD | 05:15:02 |
| 92.9185 USD | 05:14:39 |
| 93.1145 USD | 05:14:29 |
| 92.9185 USD | 05:14:19 |
| 93.0215 USD | 05:14:02 |
| 93.1145 USD | 05:13:28 |
| 93.0215 USD | 05:13:21 |
| 93.1005 USD | 05:13:02 |
| 93.1145 USD | 05:12:48 |
| 93.1005 USD | 05:12:38 |
| 92.8825 USD | 05:12:22 |
| 92.7505 USD | 05:12:10 |
| 93.1005 USD | 05:11:51 |
| 92.7505 USD | 05:10:49 |
| 92.9285 USD | 05:10:30 |
| 92.7505 USD | 05:10:25 |
| 92.9365 USD | 05:10:23 |
| 92.7505 USD | 05:10:20 |
| 92.9365 USD | 05:10:08 |
| 92.9285 USD | 05:10:02 |
| 92.9365 USD | 05:09:19 |
| 92.9285 USD | 05:08:22 |
| 92.8355 USD | 05:07:02 |
| 93.0955 USD | 05:06:29 |
| 93.2255 USD | 05:05:51 |
| 93.0475 USD | 05:05:39 |
| 93.2255 USD | 05:05:02 |
| 93.0475 USD | 05:04:49 |
| 93.1805 USD | 05:04:31 |
| 93.3785 USD | 05:04:19 |
| 93.0475 USD | 05:04:09 |
| 93.3785 USD | 05:03:03 |
| 93.5915 USD | 05:02:49 |
| 93.3785 USD | 05:02:41 |
| 93.5915 USD | 05:02:30 |
| 93.4605 USD | 05:02:18 |
| 93.5915 USD | 05:02:13 |
| 93.4605 USD | 05:02:03 |
| 93.5915 USD | 05:01:41 |
| 93.4605 USD | 05:00:45 |
| 93.3155 USD | 05:00:37 |
| 93.5995 USD | 05:00:37 |
| 93.3155 USD | 05:00:31 |
| 93.5995 USD | 05:00:19 |
| 93.3155 USD | 05:00:14 |
| 93.5995 USD | 05:00:03 |
| 93.3155 USD | 04:59:31 |
| 93.7405 USD | 04:59:20 |
| 93.3155 USD | 04:59:02 |
| 93.5995 USD | 04:58:39 |
| 93.7405 USD | 04:58:30 |
| 93.5995 USD | 04:58:08 |
| 93.7405 USD | 04:57:39 |
| 93.5435 USD | 04:57:18 |
| 93.7405 USD | 04:57:08 |
| 93.5435 USD | 04:56:32 |
| 93.7745 USD | 04:56:18 |
| 93.6245 USD | 04:55:39 |
| 93.7245 USD | 04:55:22 |
| 93.6245 USD | 04:54:48 |
| 93.7745 USD | 04:54:30 |
| 93.7245 USD | 04:54:19 |
| 93.8015 USD | 04:53:19 |
| 93.7245 USD | 04:52:49 |
| 93.6755 USD | 04:52:39 |
| 93.6345 USD | 04:52:10 |
| 93.7245 USD | 04:51:28 |
| 93.4305 USD | 04:51:22 |
| 93.6345 USD | 04:50:09 |
| 93.4305 USD | 04:49:29 |
| 93.4105 USD | 04:49:18 |
| 93.7675 USD | 04:49:08 |
| 93.4105 USD | 04:48:30 |
| 93.7675 USD | 04:48:19 |
| 93.6455 USD | 04:48:08 |
| 93.6905 USD | 04:48:02 |
| 93.7675 USD | 04:47:02 |
| 93.6235 USD | 04:46:48 |
| 93.6455 USD | 04:46:31 |
| 93.6905 USD | 04:46:18 |
| 93.6235 USD | 04:46:12 |
| 93.6455 USD | 04:45:29 |
| 93.6235 USD | 04:45:20 |
| 93.5855 USD | 04:45:11 |
| 93.6235 USD | 04:44:29 |
| 93.4675 USD | 04:43:21 |
| 93.8545 USD | 04:42:12 |
| 94.0585 USD | 04:41:43 |
| 93.9365 USD | 04:41:19 |
| 94.0585 USD | 04:41:09 |
| 93.9365 USD | 04:41:02 |
| 93.9405 USD | 04:40:41 |
| 93.9365 USD | 04:39:49 |
| 93.9595 USD | 04:39:10 |
| 93.8685 USD | 04:39:02 |
| 93.9595 USD | 04:38:49 |
| 93.8685 USD | 04:38:39 |
| 93.9595 USD | 04:38:21 |
| 93.6995 USD | 04:38:09 |
| 93.8685 USD | 04:38:04 |
| 93.8685 USD | 04:38:04 |
| 93.7815 USD | 04:37:53 |
| 93.6995 USD | 04:37:02 |
| 93.8645 USD | 04:36:08 |
| 93.9465 USD | 04:36:02 |
| 93.8645 USD | 04:35:49 |
| 93.9465 USD | 04:35:39 |
| 93.8645 USD | 04:35:20 |
| 93.9465 USD | 04:34:48 |
| 93.7145 USD | 04:34:30 |
| 93.9465 USD | 04:34:18 |
| 93.6155 USD | 04:34:08 |
| 93.6375 USD | 04:33:30 |
| 93.6155 USD | 04:33:08 |
| 93.6155 USD | 04:33:06 |
| 93.7885 USD | 04:32:49 |
| 93.6155 USD | 04:32:39 |
| 93.8465 USD | 04:32:22 |
| 93.644 USD | 04:32:22 |
| 93.8465 USD | 04:32:18 |
| 93.644 USD | 04:32:10 |
| 93.8465 USD | 04:32:02 |
| 93.644 USD | 04:31:49 |
| 93.8465 USD | 04:31:17 |
| 93.644 USD | 04:31:09 |
| 93.495 USD | 04:30:49 |
| 93.644 USD | 04:30:29 |
| 93.495 USD | 04:30:09 |
| 93.644 USD | 04:30:02 |
| 93.495 USD | 04:29:37 |
| 93.323 USD | 04:29:22 |
| 93.4795 USD | 04:29:01 |
| 93.3535 USD | 04:28:49 |
| 93.4795 USD | 04:28:20 |
| 93.372 USD | 04:28:09 |
| 93.4795 USD | 04:27:48 |
| 93.3535 USD | 04:27:30 |
| 93.326 USD | 04:27:19 |
| 93.3535 USD | 04:27:02 |
| 93.326 USD | 04:26:02 |
| 93.372 USD | 04:25:09 |
| 93.4135 USD | 04:24:50 |
| 93.4395 USD | 04:24:22 |
| 93.4415 USD | 04:24:02 |
| 93.414 USD | 04:23:29 |
| 93.4415 USD | 04:23:19 |
| 93.414 USD | 04:23:09 |
| 93.4415 USD | 04:22:49 |
| 93.414 USD | 04:22:29 |
| 93.4415 USD | 04:21:47 |
| 93.4715 USD | 04:21:19 |
| 93.443 USD | 04:21:02 |
| 93.5685 USD | 04:20:49 |
| 93.4715 USD | 04:20:39 |
| 93.443 USD | 04:19:38 |
| 93.483 USD | 04:19:29 |
| 93.443 USD | 04:19:18 |
| 93.483 USD | 04:19:09 |
| 93.5655 USD | 04:19:05 |
| 93.5655 USD | 04:19:05 |
| 93.483 USD | 04:18:48 |
| 93.5685 USD | 04:18:09 |
| 93.483 USD | 04:18:02 |
| 93.581 USD | 04:17:49 |
| 93.5685 USD | 04:17:39 |
| 93.638 USD | 04:17:22 |
| 93.581 USD | 04:17:09 |
| 93.5685 USD | 04:16:49 |
| 93.581 USD | 04:16:38 |
| 93.638 USD | 04:16:29 |
| 93.581 USD | 04:16:08 |
| 93.638 USD | 04:16:02 |
| 93.581 USD | 04:15:49 |
| 93.638 USD | 04:15:28 |
| 93.7555 USD | 04:15:11 |
| 93.638 USD | 04:15:03 |
| 93.5385 USD | 04:14:39 |
| 93.7555 USD | 04:14:09 |
| 93.5385 USD | 04:14:02 |
| 93.7555 USD | 04:13:43 |
| 93.5385 USD | 04:13:08 |
| 93.306 USD | 04:13:02 |
| 93.3005 USD | 04:12:49 |
| 93.306 USD | 04:12:18 |
| 93.3005 USD | 04:12:08 |
| 93.306 USD | 04:11:48 |
| 93.3005 USD | 04:11:08 |
| 93.252 USD | 04:11:02 |
| 93.1385 USD | 04:10:48 |
| 93.252 USD | 04:10:38 |
| 93.3005 USD | 04:10:29 |
| 93.1385 USD | 04:09:49 |
| 93.252 USD | 04:09:42 |
| 93.1385 USD | 04:09:29 |
| 93.252 USD | 04:09:09 |
| 93.24 USD | 04:09:02 |
| 93.3065 USD | 04:08:38 |
| 93.24 USD | 04:08:02 |
| 93.1705 USD | 04:07:40 |
| 93.3065 USD | 04:07:08 |
| 93.244 USD | 04:06:31 |
| 93.1705 USD | 04:05:29 |
| 93.103 USD | 04:05:23 |
| 93.1705 USD | 04:05:02 |
| 93.103 USD | 04:04:49 |
| 93.0375 USD | 04:04:39 |
| 93.103 USD | 04:04:21 |
| 93.0375 USD | 04:04:04 |
| 93.0375 USD | 04:04:04 |
| 93.103 USD | 04:03:50 |
| 93.0375 USD | 04:03:21 |
| 93.223 USD | 04:03:02 |
| 93.192 USD | 04:02:48 |
| 93.223 USD | 04:02:19 |
| 93.2085 USD | 04:01:39 |
| 93.1935 USD | 04:01:32 |
| 93.2085 USD | 04:00:50 |
| 93.2165 USD | 04:00:40 |
| 93.1935 USD | 04:00:38 |
| 93.2085 USD | 04:00:29 |
| 93.1935 USD | 04:00:03 |
| 93.1875 USD | 03:59:31 |
| 93.1935 USD | 03:59:19 |
| 93.2055 USD | 03:59:09 |
| 93.271 USD | 03:59:05 |
| 93.2165 USD | 03:58:39 |
| 93.1615 USD | 03:58:28 |
| 93.2165 USD | 03:58:19 |
| 93.2055 USD | 03:56:39 |
| 93.129 USD | 03:56:28 |
| 93.1615 USD | 03:56:18 |
| 93.2055 USD | 03:56:02 |
| 93.1615 USD | 03:55:50 |
| 93.129 USD | 03:55:39 |
| 93.1285 USD | 03:55:24 |
| 93.129 USD | 03:54:32 |
| 93.1235 USD | 03:54:20 |
| 93.129 USD | 03:54:10 |
| 93.1235 USD | 03:54:01 |
| 93.129 USD | 03:53:52 |
| 93.1235 USD | 03:53:37 |
| 93.0245 USD | 03:52:19 |
| 92.8825 USD | 03:51:49 |
| 93.0805 USD | 03:51:43 |
| 92.8825 USD | 03:51:20 |
| 92.9025 USD | 03:50:28 |
| 93.0805 USD | 03:50:09 |
| 92.9025 USD | 03:50:03 |
| 93.0335 USD | 03:49:50 |
| 92.9855 USD | 03:49:41 |
| 93.0805 USD | 03:49:21 |
| 92.9855 USD | 03:48:30 |
| 92.9305 USD | 03:48:13 |
| 93.0335 USD | 03:47:02 |
| 92.9175 USD | 03:46:08 |
| 92.8915 USD | 03:45:51 |
| 92.9035 USD | 03:45:37 |
| 92.8915 USD | 03:44:49 |
| 93.0075 USD | 03:44:39 |
| 92.9035 USD | 03:44:19 |
| 92.9525 USD | 03:44:01 |
| 93.0075 USD | 03:43:41 |
| 92.9525 USD | 03:43:25 |
| 92.535 USD | 03:43:09 |
| 92.8745 USD | 03:42:52 |
| 93.0075 USD | 03:42:40 |
| 92.7085 USD | 03:42:30 |
| 92.9525 USD | 03:42:19 |
| 92.8745 USD | 03:41:23 |
| 92.7085 USD | 03:40:39 |
| 92.5235 USD | 03:40:28 |
| 92.535 USD | 03:40:10 |
| 92.5235 USD | 03:40:02 |
| 92.535 USD | 03:39:38 |
| 92.5235 USD | 03:39:29 |
| 92.535 USD | 03:39:08 |
| 92.8005 USD | 03:38:48 |
| 93.0735 USD | 03:38:39 |
| 92.5235 USD | 03:38:28 |
| 93.0735 USD | 03:38:18 |
| 92.5235 USD | 03:38:08 |
| 93.292 USD | 03:38:02 |
| 92.8005 USD | 03:37:39 |
| 93.0735 USD | 03:37:20 |
| 92.8005 USD | 03:37:09 |
| 93.1385 USD | 03:36:48 |
| 93.0735 USD | 03:36:30 |
| 93.1385 USD | 03:36:18 |
| 93.0735 USD | 03:36:09 |
| 93.1385 USD | 03:35:10 |
| 93.2265 USD | 03:35:02 |
| 93.2595 USD | 03:34:39 |
| 93.312 USD | 03:34:20 |
| 93.2265 USD | 03:33:48 |
| 93.312 USD | 03:33:38 |
| 93.2265 USD | 03:33:28 |
| 93.312 USD | 03:33:11 |
| 93.335 USD | 03:33:05 |
| 93.335 USD | 03:33:04 |
| 93.3675 USD | 03:32:48 |
| 93.335 USD | 03:32:41 |
| 93.3675 USD | 03:32:19 |
| 93.335 USD | 03:31:40 |
| 93.3675 USD | 03:31:30 |
| 93.3985 USD | 03:31:19 |
| 93.3675 USD | 03:30:49 |
| 93.3985 USD | 03:30:18 |
| 93.2315 USD | 03:29:50 |
| 93.414 USD | 03:29:39 |
| 93.2315 USD | 03:29:08 |
| 93.255 USD | 03:29:02 |
| 93.19 USD | 03:28:48 |
| 93.414 USD | 03:28:19 |
| 93.19 USD | 03:28:09 |
| 93.411 USD | 03:28:02 |
| 93.19 USD | 03:27:40 |
| 93.255 USD | 03:26:28 |
| 93.078 USD | 03:26:19 |
| 93.255 USD | 03:26:02 |
| 93.48 USD | 03:25:48 |
| 93.255 USD | 03:25:38 |
| 93.411 USD | 03:25:02 |
| 93.48 USD | 03:24:18 |
| 93.411 USD | 03:24:09 |
| 93.28 USD | 03:24:02 |
| 93.48 USD | 03:23:47 |
| 93.28 USD | 03:23:38 |
| 93.48 USD | 03:23:09 |
| 93.245 USD | 03:23:02 |
| 93.186 USD | 03:21:39 |
| 93.245 USD | 03:21:29 |
| 93.0895 USD | 03:21:02 |
| 93.245 USD | 03:20:38 |
| 93.0895 USD | 03:20:30 |
| 93.245 USD | 03:20:03 |
| 93.0895 USD | 03:18:57 |
| 93.302 USD | 03:18:48 |
| 93.4165 USD | 03:18:39 |
| 93.257 USD | 03:18:30 |
| 93.276 USD | 03:18:20 |
| 93.302 USD | 03:18:08 |
| 93.276 USD | 03:18:02 |
| 93.4165 USD | 03:17:49 |
| 93.2595 USD | 03:17:29 |
| 93.257 USD | 03:17:20 |
| 93.4165 USD | 03:17:10 |
| 93.357 USD | 03:17:02 |
| 93.257 USD | 03:16:49 |
| 93.4165 USD | 03:16:29 |
| 93.2595 USD | 03:16:20 |
| 93.4165 USD | 03:16:02 |
| 93.497 USD | 03:15:02 |
| 93.24 USD | 03:14:39 |
| 93.1675 USD | 03:14:29 |
| 93.24 USD | 03:14:18 |
| 93.1675 USD | 03:13:49 |
| 93.349 USD | 03:13:38 |
| 93.1675 USD | 03:13:29 |
| 93.264 USD | 03:13:10 |
| 93.1675 USD | 03:13:02 |
| 93.349 USD | 03:12:48 |
| 93.1675 USD | 03:12:39 |
| 93.533 USD | 03:12:27 |
| 93.349 USD | 03:12:09 |
| 93.515 USD | 03:12:02 |
| 93.349 USD | 03:11:52 |
| 93.533 USD | 03:11:39 |
| 93.3325 USD | 03:11:28 |
| 93.515 USD | 03:11:02 |
| 93.533 USD | 03:10:08 |
| 93.4655 USD | 03:09:48 |
| 93.4735 USD | 03:09:39 |
| 93.4655 USD | 03:09:28 |
| 93.533 USD | 03:09:18 |
| 93.4655 USD | 03:09:08 |
| 93.4735 USD | 03:09:02 |
| 93.4655 USD | 03:08:49 |
| 93.4735 USD | 03:08:20 |
| 93.6105 USD | 03:08:08 |
| 93.4735 USD | 03:07:50 |
| 93.67 USD | 03:07:39 |
| 93.564 USD | 03:07:30 |
| 93.67 USD | 03:06:49 |
| 93.564 USD | 03:06:08 |
| 93.961 USD | 03:05:52 |
| 93.564 USD | 03:05:19 |
| 93.961 USD | 03:04:39 |
| 93.698 USD | 03:04:21 |
| 93.345 USD | 03:04:09 |
| 93.698 USD | 03:03:39 |
| 93.267 USD | 03:03:29 |
| 93.25 USD | 03:03:20 |
| 93.267 USD | 03:03:12 |
| 93.25 USD | 03:02:20 |
| 93.267 USD | 03:02:10 |
| 93.4845 USD | 03:02:02 |
| 93.345 USD | 03:01:30 |
| 93.3385 USD | 03:01:12 |
| 93.4845 USD | 03:00:39 |
| 93.4845 USD | 03:00:38 |
| 93.3385 USD | 03:00:29 |
| 93.4845 USD | 03:00:20 |
| 93.2955 USD | 03:00:11 |
| 93.3385 USD | 02:59:19 |
| 93.1855 USD | 02:59:08 |
| 93.121 USD | 02:59:02 |
| 93.1855 USD | 02:58:29 |
| 93.173 USD | 02:58:20 |
| 93.121 USD | 02:57:48 |
| 93.076 USD | 02:57:39 |
| 93.121 USD | 02:57:18 |
| 93.124 USD | 02:57:09 |
| 93.121 USD | 02:57:02 |
| 93.124 USD | 02:56:28 |
| 93.076 USD | 02:55:47 |
| 92.6465 USD | 02:55:38 |
| 93.076 USD | 02:55:11 |
| 93.056 USD | 02:55:02 |
| 93.1885 USD | 02:54:40 |
| 93.114 USD | 02:54:22 |
| 93.056 USD | 02:53:48 |
| 92.6825 USD | 02:53:32 |
| 93.056 USD | 02:53:20 |
| 92.722 USD | 02:53:08 |
| 93.056 USD | 02:52:51 |
| 92.6465 USD | 02:52:31 |
| 92.722 USD | 02:52:19 |
| 92.6465 USD | 02:52:09 |
| 92.722 USD | 02:51:50 |
| 92.6825 USD | 02:51:39 |
| 92.6385 USD | 02:51:21 |
| 92.928 USD | 02:51:08 |
| 92.99 USD | 02:50:28 |
| 93.066 USD | 02:50:26 |
| 92.99 USD | 02:50:18 |
| 93.066 USD | 02:50:10 |
| 92.928 USD | 02:50:02 |
| 92.99 USD | 02:49:48 |
| 92.757 USD | 02:49:37 |
| 92.928 USD | 02:48:49 |
| 92.757 USD | 02:48:39 |
| 92.928 USD | 02:48:31 |
| 92.718 USD | 02:48:23 |
| 92.757 USD | 02:47:31 |
| 92.718 USD | 02:47:09 |
| 92.77 USD | 02:47:01 |
| 92.706 USD | 02:46:48 |
| 92.77 USD | 02:45:48 |
| 92.706 USD | 02:45:31 |
| 92.77 USD | 02:45:22 |
| 92.706 USD | 02:45:21 |
| 92.77 USD | 02:45:19 |
| 92.706 USD | 02:45:02 |
| 92.8435 USD | 02:44:49 |
| 92.706 USD | 02:44:31 |
| 92.8435 USD | 02:44:10 |
| 92.488 USD | 02:44:02 |
| 92.717 USD | 02:43:49 |
| 92.488 USD | 02:43:38 |
| 92.8435 USD | 02:43:29 |
| 92.488 USD | 02:42:48 |
| 92.352 USD | 02:42:31 |
| 92.488 USD | 02:42:10 |
| 92.352 USD | 02:41:38 |
| 92.729 USD | 02:41:28 |
| 92.352 USD | 02:41:02 |
| 92.729 USD | 02:40:50 |
| 92.147 USD | 02:40:29 |
| 92.217 USD | 02:40:21 |
| 92.729 USD | 02:40:08 |
| 92.147 USD | 02:40:03 |
| 92.217 USD | 02:39:49 |
| 92.147 USD | 02:39:27 |
| 92.217 USD | 02:39:18 |
| 92.147 USD | 02:39:08 |
| 91.8205 USD | 02:39:02 |
| 92.217 USD | 02:38:49 |
| 91.8205 USD | 02:38:40 |
| 92.217 USD | 02:38:30 |
| 91.981 USD | 02:38:10 |
| 91.8205 USD | 02:37:38 |
| 91.792 USD | 02:37:21 |
| 91.8205 USD | 02:37:09 |
| 91.694 USD | 02:36:08 |
| 91.87 USD | 02:35:30 |
| 91.4855 USD | 02:35:21 |
| 91.87 USD | 02:35:20 |
| 91.4855 USD | 02:35:19 |
| 91.87 USD | 02:35:02 |
| 91.4855 USD | 02:34:49 |
| 91.1095 USD | 02:34:20 |
| 91.4855 USD | 02:34:08 |
| 91.1095 USD | 02:34:02 |
| 91.1845 USD | 02:33:48 |
| 91.269 USD | 02:33:19 |
| 89.94 USD | 02:33:02 |
| 91.269 USD | 02:32:49 |
| 91.1845 USD | 02:32:39 |
| 91.269 USD | 02:32:19 |
Platinum
- Last : 2,353.45
- High : 2,391.15
- Low : 2,322.7
- Max Fluctuation : 33.95
- Max Fluctuation % : 0.14%
- Open : 2,356.65
- Time : 08:13:08
- Yesterday : 2,322.7
- Change % : 1.32%
- Change : 30.75
- Change type compared to yesterday : Increase
| Today Rates | Time |
|---|---|
| 2,353.45 USD | 08:13:08 |
| 2,353.55 USD | 08:12:54 |
| 2,353.65 USD | 08:12:38 |
| 2,353.55 USD | 08:12:21 |
| 2,353.65 USD | 08:12:09 |
| 2,355.8 USD | 08:11:51 |
| 2,353.65 USD | 08:11:20 |
| 2,355 USD | 08:11:10 |
| 2,353.65 USD | 08:11:03 |
| 2,355 USD | 08:10:30 |
| 2,354.45 USD | 08:10:20 |
| 2,355 USD | 08:10:10 |
| 2,354.45 USD | 08:09:09 |
| 2,354.55 USD | 08:08:50 |
| 2,356.65 USD | 08:08:39 |
| 2,354.55 USD | 08:08:08 |
| 2,356.65 USD | 08:07:50 |
| 2,354.55 USD | 08:07:31 |
| 2,356.95 USD | 08:07:20 |
| 2,356.65 USD | 08:07:13 |
| 2,356.95 USD | 08:07:02 |
| 2,356.65 USD | 08:06:42 |
| 2,356.85 USD | 08:06:20 |
| 2,356.95 USD | 08:06:06 |
| 2,356.95 USD | 08:06:06 |
| 2,356.9 USD | 08:05:50 |
| 2,356.85 USD | 08:05:09 |
| 2,356.9 USD | 08:04:49 |
| 2,356.85 USD | 08:04:20 |
| 2,356.9 USD | 08:03:30 |
| 2,356.35 USD | 08:02:31 |
| 2,356.35 USD | 08:02:31 |
| 2,358.65 USD | 08:02:19 |
| 2,356.35 USD | 08:02:14 |
| 2,359.8 USD | 08:02:02 |
| 2,358.65 USD | 08:01:19 |
| 2,359.5 USD | 08:00:50 |
| 2,357.05 USD | 08:00:45 |
| 2,359.5 USD | 08:00:43 |
| 2,357.05 USD | 08:00:32 |
| 2,359.5 USD | 08:00:21 |
| 2,359.8 USD | 07:59:20 |
| 2,358.65 USD | 07:59:02 |
| 2,358.3 USD | 07:58:49 |
| 2,358.65 USD | 07:58:08 |
| 2,358.3 USD | 07:57:48 |
| 2,357.15 USD | 07:57:39 |
| 2,358.3 USD | 07:57:02 |
| 2,357.15 USD | 07:56:39 |
| 2,357.25 USD | 07:56:21 |
| 2,357.15 USD | 07:56:08 |
| 2,357.25 USD | 07:55:39 |
| 2,357.05 USD | 07:55:20 |
| 2,357.25 USD | 07:55:09 |
| 2,357.4 USD | 07:54:21 |
| 2,357.15 USD | 07:54:09 |
| 2,357.4 USD | 07:54:03 |
| 2,357.15 USD | 07:53:02 |
| 2,356.85 USD | 07:52:31 |
| 2,357.45 USD | 07:52:20 |
| 2,356.85 USD | 07:52:09 |
| 2,356.3 USD | 07:52:02 |
| 2,356.85 USD | 07:51:48 |
| 2,356.3 USD | 07:51:31 |
| 2,357.45 USD | 07:51:19 |
| 2,356.3 USD | 07:51:11 |
| 2,357.45 USD | 07:50:23 |
| 2,356.3 USD | 07:50:08 |
| 2,358.2 USD | 07:50:02 |
| 2,356.3 USD | 07:49:50 |
| 2,358.2 USD | 07:49:40 |
| 2,356.3 USD | 07:49:29 |
| 2,358.2 USD | 07:48:49 |
| 2,358.1 USD | 07:48:38 |
| 2,358.2 USD | 07:48:19 |
| 2,358.1 USD | 07:47:48 |
| 2,358.2 USD | 07:47:02 |
| 2,357.55 USD | 07:46:40 |
| 2,358.2 USD | 07:46:29 |
| 2,356.85 USD | 07:46:19 |
| 2,356.65 USD | 07:45:38 |
| 2,356.85 USD | 07:44:49 |
| 2,356.2 USD | 07:44:43 |
| 2,356.85 USD | 07:44:31 |
| 2,356.2 USD | 07:44:08 |
| 2,356.75 USD | 07:44:02 |
| 2,356.2 USD | 07:42:38 |
| 2,356.6 USD | 07:42:21 |
| 2,356.65 USD | 07:42:12 |
| 2,356.75 USD | 07:42:02 |
| 2,356.2 USD | 07:41:47 |
| 2,356.65 USD | 07:41:21 |
| 2,356.75 USD | 07:41:09 |
| 2,356.65 USD | 07:40:49 |
| 2,356.45 USD | 07:40:39 |
| 2,356.65 USD | 07:40:29 |
| 2,356.45 USD | 07:40:24 |
| 2,356.65 USD | 07:40:23 |
| 2,356.45 USD | 07:40:21 |
| 2,356.65 USD | 07:40:03 |
| 2,356.45 USD | 07:39:38 |
| 2,357.25 USD | 07:39:31 |
| 2,356.45 USD | 07:39:08 |
| 2,357.25 USD | 07:39:02 |
| 2,356 USD | 07:38:52 |
| 2,357.25 USD | 07:38:19 |
| 2,356 USD | 07:38:10 |
| 2,357.25 USD | 07:38:01 |
| 2,356 USD | 07:37:09 |
| 2,356.55 USD | 07:36:09 |
| 2,355 USD | 07:36:02 |
| 2,355.25 USD | 07:35:48 |
| 2,355 USD | 07:35:28 |
| 2,355.15 USD | 07:35:21 |
| 2,355 USD | 07:35:20 |
| 2,355.15 USD | 07:35:18 |
| 2,355 USD | 07:35:03 |
| 2,355.15 USD | 07:34:39 |
| 2,355 USD | 07:34:20 |
| 2,355.15 USD | 07:34:02 |
| 2,353.6 USD | 07:33:48 |
| 2,355 USD | 07:33:30 |
| 2,353.6 USD | 07:33:11 |
| 2,354.95 USD | 07:32:50 |
| 2,353.6 USD | 07:32:18 |
| 2,353.05 USD | 07:32:08 |
| 2,353.6 USD | 07:31:49 |
| 2,354.85 USD | 07:31:20 |
| 2,353.05 USD | 07:31:08 |
| 2,353.05 USD | 07:31:08 |
| 2,354.85 USD | 07:30:43 |
| 2,353.45 USD | 07:30:30 |
| 2,354.85 USD | 07:30:20 |
| 2,354.9 USD | 07:30:09 |
| 2,353.45 USD | 07:30:03 |
| 2,354.85 USD | 07:29:40 |
| 2,353.45 USD | 07:29:10 |
| 2,354.9 USD | 07:28:09 |
| 2,355.8 USD | 07:27:51 |
| 2,354.9 USD | 07:27:20 |
| 2,355.8 USD | 07:27:02 |
| 2,355.5 USD | 07:26:39 |
| 2,354 USD | 07:26:29 |
| 2,355.8 USD | 07:26:07 |
| 2,355.5 USD | 07:25:19 |
| 2,353 USD | 07:25:10 |
| 2,352.75 USD | 07:24:50 |
| 2,353 USD | 07:24:29 |
| 2,352.15 USD | 07:24:02 |
| 2,354 USD | 07:23:48 |
| 2,352.15 USD | 07:23:19 |
| 2,354 USD | 07:23:08 |
| 2,353.95 USD | 07:23:02 |
| 2,354 USD | 07:22:02 |
| 2,353.95 USD | 07:21:11 |
| 2,354.2 USD | 07:20:38 |
| 2,355.55 USD | 07:20:21 |
| 2,354.2 USD | 07:20:10 |
| 2,355.55 USD | 07:20:02 |
| 2,354.2 USD | 07:19:08 |
| 2,355.55 USD | 07:19:03 |
| 2,354.2 USD | 07:18:50 |
| 2,355.55 USD | 07:18:18 |
| 2,354.35 USD | 07:18:06 |
| 2,354.35 USD | 07:18:06 |
| 2,355.55 USD | 07:17:49 |
| 2,354.35 USD | 07:17:02 |
| 2,354.65 USD | 07:16:50 |
| 2,354.35 USD | 07:16:39 |
| 2,354.65 USD | 07:16:20 |
| 2,355.85 USD | 07:16:08 |
| 2,354.65 USD | 07:15:41 |
| 2,355.85 USD | 07:15:29 |
| 2,354.8 USD | 07:15:21 |
| 2,355.85 USD | 07:15:19 |
| 2,354.8 USD | 07:15:18 |
| 2,355.85 USD | 07:15:02 |
| 2,354.8 USD | 07:14:50 |
| 2,355.85 USD | 07:14:31 |
| 2,354.8 USD | 07:14:19 |
| 2,355.85 USD | 07:14:08 |
| 2,354.8 USD | 07:14:02 |
| 2,355.4 USD | 07:13:48 |
| 2,354.8 USD | 07:13:39 |
| 2,356.55 USD | 07:13:28 |
| 2,355.4 USD | 07:13:21 |
| 2,356.55 USD | 07:13:19 |
| 2,355.4 USD | 07:13:18 |
| 2,356.55 USD | 07:13:12 |
| 2,355.4 USD | 07:12:50 |
| 2,356.55 USD | 07:11:09 |
| 2,354.6 USD | 07:10:38 |
| 2,355.1 USD | 07:10:21 |
| 2,354.6 USD | 07:10:09 |
| 2,355.1 USD | 07:09:31 |
| 2,353.8 USD | 07:09:10 |
| 2,356.6 USD | 07:08:50 |
| 2,353.8 USD | 07:08:02 |
| 2,356.6 USD | 07:07:02 |
| 2,357 USD | 07:06:30 |
| 2,358.7 USD | 07:06:10 |
| 2,357.7 USD | 07:05:50 |
| 2,358.7 USD | 07:05:27 |
| 2,358.35 USD | 07:05:24 |
| 2,358.7 USD | 07:05:20 |
| 2,358.35 USD | 07:05:10 |
| 2,358.7 USD | 07:04:39 |
| 2,358.35 USD | 07:04:19 |
| 2,359 USD | 07:04:08 |
| 2,357.65 USD | 07:04:06 |
| 2,357.65 USD | 07:04:06 |
| 2,358.35 USD | 07:03:39 |
| 2,357.65 USD | 07:03:30 |
| 2,359 USD | 07:03:19 |
| 2,357.65 USD | 07:02:48 |
| 2,359 USD | 07:02:02 |
| 2,357.8 USD | 07:01:11 |
| 2,356.7 USD | 07:00:33 |
| 2,355.5 USD | 07:00:21 |
| 2,356.7 USD | 07:00:14 |
| 2,355.5 USD | 07:00:03 |
| 2,354.95 USD | 06:59:41 |
| 2,355.5 USD | 06:59:28 |
| 2,355.7 USD | 06:59:19 |
| 2,355.5 USD | 06:59:10 |
| 2,355.7 USD | 06:58:49 |
| 2,355.5 USD | 06:58:31 |
| 2,355.55 USD | 06:58:20 |
| 2,357.9 USD | 06:58:09 |
| 2,355.55 USD | 06:57:50 |
| 2,355.7 USD | 06:57:11 |
| 2,355.65 USD | 06:57:02 |
| 2,355.55 USD | 06:56:18 |
| 2,355.65 USD | 06:55:49 |
| 2,357.9 USD | 06:53:09 |
| 2,362.05 USD | 06:53:04 |
| 2,362.3 USD | 06:52:09 |
| 2,360.45 USD | 06:51:52 |
| 2,362.05 USD | 06:51:18 |
| 2,359.7 USD | 06:51:10 |
| 2,359.5 USD | 06:51:03 |
| 2,362.05 USD | 06:50:48 |
| 2,359.5 USD | 06:50:21 |
| 2,359.35 USD | 06:50:09 |
| 2,359.5 USD | 06:50:03 |
| 2,359.35 USD | 06:49:48 |
| 2,359.5 USD | 06:49:39 |
| 2,359.35 USD | 06:49:19 |
| 2,362.25 USD | 06:49:09 |
| 2,359.7 USD | 06:47:38 |
| 2,360.6 USD | 06:47:31 |
| 2,362.25 USD | 06:46:51 |
| 2,360.6 USD | 06:46:09 |
| 2,360.95 USD | 06:45:49 |
| 2,360.6 USD | 06:45:41 |
| 2,360.95 USD | 06:44:52 |
| 2,359.4 USD | 06:44:40 |
| 2,360.95 USD | 06:44:29 |
| 2,359.4 USD | 06:43:20 |
| 2,360.1 USD | 06:43:08 |
| 2,359.6 USD | 06:43:02 |
| 2,360.1 USD | 06:42:26 |
| 2,359.6 USD | 06:42:25 |
| 2,360.1 USD | 06:42:19 |
| 2,359.6 USD | 06:41:29 |
| 2,360.5 USD | 06:41:02 |
| 2,359.95 USD | 06:40:54 |
| 2,359.2 USD | 06:40:39 |
| 2,360.5 USD | 06:40:30 |
| 2,358.4 USD | 06:40:23 |
| 2,360.5 USD | 06:40:10 |
| 2,357.4 USD | 06:40:02 |
| 2,359.95 USD | 06:39:28 |
| 2,358.15 USD | 06:39:18 |
| 2,360.15 USD | 06:39:08 |
| 2,358.15 USD | 06:38:31 |
| 2,357.4 USD | 06:38:20 |
| 2,358.15 USD | 06:38:08 |
| 2,358.4 USD | 06:38:02 |
| 2,359.8 USD | 06:37:49 |
| 2,357.4 USD | 06:37:34 |
| 2,359.8 USD | 06:37:20 |
| 2,359.55 USD | 06:37:10 |
| 2,359.8 USD | 06:36:39 |
| 2,360.15 USD | 06:36:29 |
| 2,359.8 USD | 06:36:19 |
| 2,359.55 USD | 06:35:32 |
| 2,363.15 USD | 06:35:22 |
| 2,362.7 USD | 06:35:20 |
| 2,363.15 USD | 06:35:19 |
| 2,362.7 USD | 06:35:10 |
| 2,360.15 USD | 06:34:31 |
| 2,363.15 USD | 06:34:08 |
| 2,360.15 USD | 06:34:02 |
| 2,363.15 USD | 06:33:31 |
| 2,360.6 USD | 06:33:19 |
| 2,363.15 USD | 06:33:09 |
| 2,360.6 USD | 06:33:02 |
| 2,363.15 USD | 06:32:39 |
| 2,360.6 USD | 06:32:02 |
| 2,362.95 USD | 06:31:42 |
| 2,359.7 USD | 06:31:20 |
| 2,362.2 USD | 06:31:09 |
| 2,362.95 USD | 06:31:02 |
| 2,359.7 USD | 06:30:30 |
| 2,362.95 USD | 06:30:08 |
| 2,360.8 USD | 06:29:39 |
| 2,362.95 USD | 06:29:30 |
| 2,360.8 USD | 06:29:09 |
| 2,356.8 USD | 06:27:48 |
| 2,352.75 USD | 06:27:39 |
| 2,356.8 USD | 06:27:08 |
| 2,352.7 USD | 06:27:02 |
| 2,352.8 USD | 06:26:48 |
| 2,352.7 USD | 06:26:39 |
| 2,352.8 USD | 06:26:21 |
| 2,353.95 USD | 06:26:08 |
| 2,353.25 USD | 06:25:51 |
| 2,352.75 USD | 06:25:29 |
| 2,353.95 USD | 06:25:20 |
| 2,352.75 USD | 06:25:10 |
| 2,353.95 USD | 06:25:03 |
| 2,354.75 USD | 06:24:41 |
| 2,353.8 USD | 06:24:29 |
| 2,353.95 USD | 06:24:09 |
| 2,353.8 USD | 06:23:08 |
| 2,351.3 USD | 06:22:50 |
| 2,350.05 USD | 06:22:30 |
| 2,353.35 USD | 06:22:19 |
| 2,351.3 USD | 06:22:02 |
| 2,350.05 USD | 06:21:48 |
| 2,351.3 USD | 06:21:39 |
| 2,353.35 USD | 06:21:09 |
| 2,350.05 USD | 06:21:02 |
| 2,353.35 USD | 06:20:49 |
| 2,350.05 USD | 06:20:39 |
| 2,358.65 USD | 06:20:29 |
| 2,356.15 USD | 06:20:20 |
| 2,353.35 USD | 06:20:19 |
| 2,356.15 USD | 06:20:17 |
| 2,353.35 USD | 06:20:03 |
| 2,356.15 USD | 06:19:31 |
| 2,357.55 USD | 06:19:18 |
| 2,358.65 USD | 06:19:09 |
| 2,356.15 USD | 06:19:02 |
| 2,358.65 USD | 06:18:21 |
| 2,356 USD | 06:18:09 |
| 2,359.95 USD | 06:18:02 |
| 2,357.55 USD | 06:17:43 |
| 2,358.65 USD | 06:17:35 |
| 2,357.55 USD | 06:16:39 |
| 2,358.45 USD | 06:16:08 |
| 2,359.95 USD | 06:15:48 |
| 2,358.45 USD | 06:15:38 |
| 2,359.95 USD | 06:15:29 |
| 2,359.7 USD | 06:15:18 |
| 2,359.95 USD | 06:14:28 |
| 2,359.7 USD | 06:14:02 |
| 2,362.55 USD | 06:13:49 |
| 2,359.7 USD | 06:13:38 |
| 2,362.55 USD | 06:13:32 |
| 2,359.7 USD | 06:13:21 |
| 2,362.55 USD | 06:13:02 |
| 2,366.5 USD | 06:12:50 |
| 2,362.55 USD | 06:12:31 |
| 2,366.5 USD | 06:12:20 |
| 2,362.55 USD | 06:12:11 |
| 2,368.6 USD | 06:12:02 |
| 2,366.5 USD | 06:11:39 |
| 2,368.6 USD | 06:10:03 |
| 2,368.45 USD | 06:09:39 |
| 2,366.25 USD | 06:09:30 |
| 2,368.45 USD | 06:09:08 |
| 2,365.6 USD | 06:09:02 |
| 2,368.45 USD | 06:08:48 |
| 2,365.6 USD | 06:08:19 |
| 2,366.25 USD | 06:08:10 |
| 2,365.6 USD | 06:08:02 |
| 2,364.85 USD | 06:07:38 |
| 2,366.4 USD | 06:07:21 |
| 2,364.85 USD | 06:06:49 |
| 2,363 USD | 06:06:20 |
| 2,364.7 USD | 06:06:13 |
| 2,363 USD | 06:05:48 |
| 2,364.7 USD | 06:05:39 |
| 2,366 USD | 06:05:29 |
| 2,364.7 USD | 06:05:14 |
| 2,366 USD | 06:04:09 |
| 2,367 USD | 06:03:09 |
| 2,364.05 USD | 06:02:03 |
| 2,361.85 USD | 06:01:42 |
| 2,362.35 USD | 06:01:31 |
| 2,361.85 USD | 06:01:11 |
| 2,359.85 USD | 06:00:50 |
| 2,361.85 USD | 06:00:43 |
| 2,357.65 USD | 06:00:33 |
| 2,359.85 USD | 06:00:32 |
| 2,357.65 USD | 06:00:30 |
| 2,359.85 USD | 05:59:49 |
| 2,359.3 USD | 05:59:16 |
| 2,357.65 USD | 05:58:49 |
| 2,357.5 USD | 05:58:38 |
| 2,357.65 USD | 05:58:29 |
| 2,360.1 USD | 05:58:10 |
| 2,357.5 USD | 05:57:40 |
| 2,357.65 USD | 05:57:32 |
| 2,357.5 USD | 05:57:02 |
| 2,358.8 USD | 05:56:50 |
| 2,357.5 USD | 05:56:31 |
| 2,358.8 USD | 05:55:39 |
| 2,359.6 USD | 05:55:02 |
| 2,360.2 USD | 05:54:49 |
| 2,359.6 USD | 05:54:29 |
| 2,360.2 USD | 05:54:04 |
| 2,359.6 USD | 05:53:48 |
| 2,363.2 USD | 05:53:30 |
| 2,363.9 USD | 05:53:20 |
| 2,360.2 USD | 05:53:10 |
| 2,363.2 USD | 05:52:39 |
| 2,362.65 USD | 05:52:18 |
| 2,363.2 USD | 05:52:08 |
| 2,363.9 USD | 05:52:06 |
| 2,363.9 USD | 05:52:06 |
| 2,362.65 USD | 05:51:18 |
| 2,363.9 USD | 05:51:10 |
| 2,362.65 USD | 05:51:07 |
| 2,363.9 USD | 05:50:10 |
| 2,364.5 USD | 05:50:02 |
| 2,363.9 USD | 05:49:50 |
| 2,363.7 USD | 05:49:28 |
| 2,364.5 USD | 05:48:31 |
| 2,364.75 USD | 05:48:08 |
| 2,364.5 USD | 05:47:50 |
| 2,363.05 USD | 05:47:30 |
| 2,364.65 USD | 05:47:24 |
| 2,364.75 USD | 05:47:02 |
| 2,364.2 USD | 05:46:39 |
| 2,362.35 USD | 05:46:30 |
| 2,364.2 USD | 05:46:03 |
| 2,361.15 USD | 05:45:47 |
| 2,362.35 USD | 05:45:11 |
| 2,359.75 USD | 05:44:51 |
| 2,362.35 USD | 05:44:39 |
| 2,360.85 USD | 05:44:02 |
| 2,361.15 USD | 05:43:49 |
| 2,360.85 USD | 05:43:08 |
| 2,358.8 USD | 05:42:08 |
| 2,357.45 USD | 05:42:02 |
| 2,356.7 USD | 05:41:25 |
| 2,358.35 USD | 05:41:10 |
| 2,356.7 USD | 05:40:49 |
| 2,358.35 USD | 05:40:38 |
| 2,358.7 USD | 05:40:29 |
| 2,358.35 USD | 05:40:10 |
| 2,358.7 USD | 05:40:03 |
| 2,358.35 USD | 05:39:39 |
| 2,358.7 USD | 05:39:30 |
| 2,355.4 USD | 05:39:18 |
| 2,358.7 USD | 05:39:14 |
| 2,355.4 USD | 05:39:02 |
| 2,358.7 USD | 05:38:48 |
| 2,355.4 USD | 05:38:39 |
| 2,358.7 USD | 05:38:10 |
| 2,355.4 USD | 05:36:39 |
| 2,355.5 USD | 05:36:28 |
| 2,355.4 USD | 05:36:01 |
| 2,355.5 USD | 05:34:30 |
| 2,358 USD | 05:34:20 |
| 2,355.45 USD | 05:34:08 |
| 2,355.5 USD | 05:34:02 |
| 2,355.75 USD | 05:33:38 |
| 2,355.45 USD | 05:33:29 |
| 2,355.75 USD | 05:33:08 |
| 2,355.45 USD | 05:32:49 |
| 2,354.7 USD | 05:32:31 |
| 2,355.45 USD | 05:32:22 |
| 2,358 USD | 05:32:02 |
| 2,355.45 USD | 05:31:49 |
| 2,358 USD | 05:31:37 |
| 2,361.4 USD | 05:31:22 |
| 2,358 USD | 05:31:02 |
| 2,357.25 USD | 05:30:49 |
| 2,362.05 USD | 05:30:39 |
| 2,357.25 USD | 05:30:03 |
| 2,362.05 USD | 05:29:49 |
| 2,360.8 USD | 05:29:39 |
| 2,357.25 USD | 05:29:29 |
| 2,360.5 USD | 05:29:20 |
| 2,362.05 USD | 05:29:09 |
| 2,360.8 USD | 05:28:19 |
| 2,360.5 USD | 05:28:08 |
| 2,360.8 USD | 05:28:02 |
| 2,360.5 USD | 05:27:49 |
| 2,363 USD | 05:27:40 |
| 2,360.5 USD | 05:26:48 |
| 2,365.55 USD | 05:26:42 |
| 2,364.75 USD | 05:26:29 |
| 2,365.55 USD | 05:26:08 |
| 2,364.75 USD | 05:25:50 |
| 2,364.5 USD | 05:25:39 |
| 2,365.55 USD | 05:25:28 |
| 2,365.7 USD | 05:25:19 |
| 2,364.5 USD | 05:25:02 |
| 2,365.6 USD | 05:24:50 |
| 2,364.5 USD | 05:24:39 |
| 2,365.55 USD | 05:24:19 |
| 2,364.5 USD | 05:24:02 |
| 2,365.7 USD | 05:23:09 |
| 2,366.65 USD | 05:23:02 |
| 2,365.7 USD | 05:22:38 |
| 2,366.65 USD | 05:21:50 |
| 2,365.85 USD | 05:21:39 |
| 2,366.65 USD | 05:21:31 |
| 2,365.85 USD | 05:21:20 |
| 2,366.65 USD | 05:21:09 |
| 2,365.85 USD | 05:20:48 |
| 2,363.35 USD | 05:20:30 |
| 2,363.65 USD | 05:20:19 |
| 2,365.85 USD | 05:20:10 |
| 2,363.65 USD | 05:19:21 |
| 2,363.6 USD | 05:19:08 |
| 2,363.65 USD | 05:19:02 |
| 2,364.7 USD | 05:18:21 |
| 2,363.6 USD | 05:18:09 |
| 2,366 USD | 05:18:02 |
| 2,363.35 USD | 05:17:49 |
| 2,363.6 USD | 05:17:39 |
| 2,366 USD | 05:17:19 |
| 2,363.75 USD | 05:17:08 |
| 2,363.6 USD | 05:17:02 |
| 2,366 USD | 05:16:38 |
| 2,363.75 USD | 05:16:20 |
| 2,366 USD | 05:16:08 |
| 2,363.75 USD | 05:15:49 |
| 2,360.3 USD | 05:15:41 |
| 2,363.75 USD | 05:15:09 |
| 2,360.3 USD | 05:15:02 |
| 2,363.75 USD | 05:14:39 |
| 2,361.85 USD | 05:14:29 |
| 2,363.75 USD | 05:14:19 |
| 2,360.3 USD | 05:14:02 |
| 2,361.85 USD | 05:13:29 |
| 2,360.3 USD | 05:13:21 |
| 2,363.55 USD | 05:13:02 |
| 2,361.85 USD | 05:12:48 |
| 2,363.55 USD | 05:12:38 |
| 2,359.65 USD | 05:12:22 |
| 2,359.35 USD | 05:12:10 |
| 2,363.55 USD | 05:11:53 |
| 2,359.35 USD | 05:10:49 |
| 2,362.2 USD | 05:10:30 |
| 2,359.35 USD | 05:10:25 |
| 2,361.25 USD | 05:10:24 |
| 2,359.35 USD | 05:10:20 |
| 2,361.25 USD | 05:10:08 |
| 2,362.2 USD | 05:10:03 |
| 2,361.25 USD | 05:09:19 |
| 2,362.2 USD | 05:08:22 |
| 2,362.1 USD | 05:07:02 |
| 2,363.4 USD | 05:06:29 |
| 2,364.35 USD | 05:05:51 |
| 2,361.8 USD | 05:05:39 |
| 2,364.35 USD | 05:05:03 |
| 2,361.8 USD | 05:04:49 |
| 2,362.35 USD | 05:04:31 |
| 2,362 USD | 05:04:19 |
| 2,361.8 USD | 05:04:09 |
| 2,362 USD | 05:03:03 |
| 2,364.75 USD | 05:02:49 |
| 2,362 USD | 05:02:41 |
| 2,364.75 USD | 05:02:30 |
| 2,365.75 USD | 05:02:18 |
| 2,364.75 USD | 05:02:13 |
| 2,365.75 USD | 05:02:03 |
| 2,364.75 USD | 05:01:41 |
| 2,365.75 USD | 05:00:45 |
| 2,358.85 USD | 05:00:37 |
| 2,359.4 USD | 05:00:37 |
| 2,358.85 USD | 05:00:31 |
| 2,359.4 USD | 05:00:20 |
| 2,358.85 USD | 05:00:15 |
| 2,359.4 USD | 05:00:03 |
| 2,358.85 USD | 04:59:31 |
| 2,368.5 USD | 04:59:20 |
| 2,358.85 USD | 04:59:02 |
| 2,359.4 USD | 04:58:39 |
| 2,368.5 USD | 04:58:30 |
| 2,359.4 USD | 04:58:08 |
| 2,368.5 USD | 04:57:39 |
| 2,369.2 USD | 04:57:18 |
| 2,368.5 USD | 04:57:08 |
| 2,369.2 USD | 04:56:34 |
| 2,370.9 USD | 04:56:18 |
| 2,371.5 USD | 04:55:39 |
| 2,369.95 USD | 04:55:22 |
| 2,371.5 USD | 04:54:48 |
| 2,370.9 USD | 04:54:30 |
| 2,371.4 USD | 04:54:19 |
| 2,376.5 USD | 04:53:19 |
| 2,371.4 USD | 04:52:49 |
| 2,376 USD | 04:52:39 |
| 2,369.9 USD | 04:52:10 |
| 2,371.4 USD | 04:51:28 |
| 2,367.5 USD | 04:51:22 |
| 2,369.9 USD | 04:50:09 |
| 2,367.5 USD | 04:49:29 |
| 2,369.2 USD | 04:49:18 |
| 2,374.5 USD | 04:49:08 |
| 2,369.2 USD | 04:48:30 |
| 2,374.5 USD | 04:48:19 |
| 2,368.75 USD | 04:48:08 |
| 2,370.2 USD | 04:48:02 |
| 2,374.5 USD | 04:47:11 |
| 2,370.55 USD | 04:47:03 |
| 2,369.5 USD | 04:46:48 |
| 2,368.75 USD | 04:46:31 |
| 2,370.2 USD | 04:46:18 |
| 2,369.5 USD | 04:46:12 |
| 2,368.75 USD | 04:45:29 |
| 2,369.5 USD | 04:45:20 |
| 2,369.25 USD | 04:45:11 |
| 2,369.5 USD | 04:44:29 |
| 2,371.2 USD | 04:43:21 |
| 2,381.7 USD | 04:42:12 |
| 2,383.7 USD | 04:41:43 |
| 2,385.8 USD | 04:41:19 |
| 2,383.7 USD | 04:41:09 |
| 2,385.8 USD | 04:41:02 |
| 2,379.15 USD | 04:40:41 |
| 2,385.8 USD | 04:39:49 |
| 2,383.25 USD | 04:39:10 |
| 2,381.45 USD | 04:39:02 |
| 2,383.25 USD | 04:38:49 |
| 2,381.45 USD | 04:38:39 |
| 2,383.25 USD | 04:38:21 |
| 2,380.5 USD | 04:38:09 |
| 2,381.45 USD | 04:38:07 |
| 2,381.45 USD | 04:38:06 |
| 2,381.9 USD | 04:37:54 |
| 2,380.5 USD | 04:37:02 |
| 2,379.4 USD | 04:36:08 |
| 2,385.8 USD | 04:36:02 |
| 2,379.4 USD | 04:35:49 |
| 2,385.8 USD | 04:35:39 |
| 2,379.4 USD | 04:35:20 |
| 2,385.8 USD | 04:34:48 |
| 2,381.25 USD | 04:34:30 |
| 2,385.8 USD | 04:34:18 |
| 2,382.8 USD | 04:34:08 |
| 2,381.45 USD | 04:33:30 |
| 2,382.8 USD | 04:33:08 |
| 2,382.8 USD | 04:33:06 |
| 2,375.05 USD | 04:32:49 |
| 2,382.8 USD | 04:32:39 |
| 2,378.1 USD | 04:32:23 |
| 2,379.4 USD | 04:32:22 |
| 2,378.1 USD | 04:32:18 |
| 2,379.4 USD | 04:32:10 |
| 2,378.1 USD | 04:32:02 |
| 2,371.35 USD | 04:31:49 |
| 2,378.1 USD | 04:31:17 |
| 2,371.35 USD | 04:31:09 |
| 2,369.35 USD | 04:30:49 |
| 2,371.35 USD | 04:30:29 |
| 2,369.35 USD | 04:30:09 |
| 2,371.35 USD | 04:30:02 |
| 2,369.35 USD | 04:29:37 |
| 2,368.05 USD | 04:29:22 |
| 2,369 USD | 04:29:01 |
| 2,368.5 USD | 04:28:49 |
| 2,369 USD | 04:28:20 |
| 2,369.35 USD | 04:28:09 |
| 2,369 USD | 04:27:48 |
| 2,368.5 USD | 04:27:30 |
| 2,367.75 USD | 04:27:19 |
| 2,368.5 USD | 04:27:02 |
| 2,367.75 USD | 04:26:02 |
| 2,369.35 USD | 04:25:09 |
| 2,368.85 USD | 04:24:50 |
| 2,368.55 USD | 04:24:22 |
| 2,371.8 USD | 04:24:02 |
| 2,368.25 USD | 04:23:29 |
| 2,371.8 USD | 04:23:19 |
| 2,368.25 USD | 04:23:09 |
| 2,371.8 USD | 04:22:49 |
| 2,368.25 USD | 04:22:29 |
| 2,371.8 USD | 04:21:47 |
| 2,369.75 USD | 04:21:19 |
| 2,367.65 USD | 04:21:02 |
| 2,373.1 USD | 04:20:49 |
| 2,369.75 USD | 04:20:39 |
| 2,367.65 USD | 04:19:38 |
| 2,367.9 USD | 04:19:29 |
| 2,367.65 USD | 04:19:18 |
| 2,367.9 USD | 04:19:09 |
| 2,366.35 USD | 04:19:05 |
| 2,366.35 USD | 04:19:05 |
| 2,367.9 USD | 04:18:48 |
| 2,373.1 USD | 04:18:09 |
| 2,367.9 USD | 04:18:02 |
| 2,374.55 USD | 04:17:49 |
| 2,373.1 USD | 04:17:39 |
| 2,373.7 USD | 04:17:22 |
| 2,374.55 USD | 04:17:09 |
| 2,373.1 USD | 04:16:49 |
| 2,374.55 USD | 04:16:38 |
| 2,373.7 USD | 04:16:29 |
| 2,374.55 USD | 04:16:08 |
| 2,373.7 USD | 04:16:02 |
| 2,374.55 USD | 04:15:49 |
| 2,373.7 USD | 04:15:28 |
| 2,372.2 USD | 04:15:11 |
| 2,373.7 USD | 04:15:03 |
| 2,373.25 USD | 04:14:39 |
| 2,372.2 USD | 04:14:09 |
| 2,373.25 USD | 04:14:02 |
| 2,372.2 USD | 04:13:43 |
| 2,373.25 USD | 04:13:08 |
| 2,371.3 USD | 04:13:02 |
| 2,372.7 USD | 04:12:49 |
| 2,371.3 USD | 04:12:18 |
| 2,372.7 USD | 04:12:08 |
| 2,371.3 USD | 04:11:48 |
| 2,372.7 USD | 04:11:08 |
| 2,371.55 USD | 04:11:02 |
| 2,370 USD | 04:10:48 |
| 2,371.55 USD | 04:10:38 |
| 2,372.7 USD | 04:10:29 |
| 2,370 USD | 04:09:49 |
| 2,371.55 USD | 04:09:42 |
| 2,370 USD | 04:09:29 |
| 2,371.55 USD | 04:09:10 |
| 2,371.1 USD | 04:09:02 |
| 2,370.25 USD | 04:08:38 |
| 2,371.1 USD | 04:08:02 |
| 2,371.5 USD | 04:07:40 |
| 2,370.25 USD | 04:07:08 |
| 2,371.8 USD | 04:06:31 |
| 2,371.5 USD | 04:05:29 |
| 2,371.35 USD | 04:05:23 |
| 2,371.5 USD | 04:05:02 |
| 2,371.35 USD | 04:04:49 |
| 2,369.5 USD | 04:04:39 |
| 2,371.35 USD | 04:04:21 |
| 2,369.5 USD | 04:04:04 |
| 2,369.5 USD | 04:04:04 |
| 2,371.35 USD | 04:03:50 |
| 2,369.5 USD | 04:03:21 |
| 2,372.2 USD | 04:03:02 |
| 2,371.65 USD | 04:02:48 |
| 2,372.2 USD | 04:02:19 |
| 2,371.75 USD | 04:01:39 |
| 2,373.15 USD | 04:01:32 |
| 2,371.75 USD | 04:00:50 |
| 2,374.25 USD | 04:00:40 |
| 2,373.15 USD | 04:00:38 |
| 2,371.75 USD | 04:00:29 |
| 2,373.15 USD | 04:00:03 |
| 2,371.75 USD | 03:59:31 |
| 2,373.15 USD | 03:59:19 |
| 2,373.2 USD | 03:59:09 |
| 2,374.25 USD | 03:58:39 |
| 2,371 USD | 03:58:28 |
| 2,374.25 USD | 03:58:19 |
| 2,373.2 USD | 03:57:50 |
| 2,374.25 USD | 03:57:30 |
| 2,373.2 USD | 03:57:18 |
| 2,374.25 USD | 03:56:39 |
| 2,372.95 USD | 03:56:28 |
| 2,371 USD | 03:56:18 |
| 2,374.25 USD | 03:56:02 |
| 2,371 USD | 03:55:50 |
| 2,372.95 USD | 03:55:39 |
| 2,370.85 USD | 03:55:25 |
| 2,372.95 USD | 03:54:32 |
| 2,370.05 USD | 03:54:20 |
| 2,372.95 USD | 03:54:10 |
| 2,370.05 USD | 03:54:01 |
| 2,372.95 USD | 03:53:52 |
| 2,370.05 USD | 03:53:37 |
| 2,364.45 USD | 03:52:19 |
| 2,366 USD | 03:51:49 |
| 2,367 USD | 03:51:43 |
| 2,366 USD | 03:51:20 |
| 2,364.85 USD | 03:50:28 |
| 2,367 USD | 03:50:09 |
| 2,364.85 USD | 03:50:03 |
| 2,367 USD | 03:49:50 |
| 2,364.7 USD | 03:49:41 |
| 2,367 USD | 03:49:21 |
| 2,364.7 USD | 03:48:30 |
| 2,362.85 USD | 03:48:13 |
| 2,365.45 USD | 03:47:02 |
| 2,363.6 USD | 03:46:08 |
| 2,367.85 USD | 03:45:52 |
| 2,368.45 USD | 03:45:37 |
| 2,367.85 USD | 03:44:39 |
| 2,368.45 USD | 03:44:19 |
| 2,367.9 USD | 03:43:26 |
| 2,368.75 USD | 03:43:09 |
| 2,367.1 USD | 03:42:53 |
| 2,367.9 USD | 03:42:19 |
| 2,367.1 USD | 03:41:23 |
| 2,367.9 USD | 03:40:39 |
| 2,366.5 USD | 03:40:29 |
| 2,368.75 USD | 03:40:10 |
| 2,366.5 USD | 03:40:02 |
| 2,368.75 USD | 03:39:38 |
| 2,366.5 USD | 03:39:29 |
| 2,368.75 USD | 03:39:08 |
| 2,367.8 USD | 03:38:48 |
| 2,375.25 USD | 03:38:39 |
| 2,366.5 USD | 03:38:28 |
| 2,375.25 USD | 03:38:18 |
| 2,366.5 USD | 03:38:08 |
| 2,378.6 USD | 03:38:02 |
| 2,367.8 USD | 03:37:39 |
| 2,375.25 USD | 03:37:20 |
| 2,367.8 USD | 03:37:09 |
| 2,375.95 USD | 03:36:48 |
| 2,375.25 USD | 03:36:30 |
| 2,375.95 USD | 03:36:18 |
| 2,375.25 USD | 03:36:09 |
| 2,375.95 USD | 03:35:10 |
| 2,372.6 USD | 03:35:02 |
| 2,373.95 USD | 03:34:39 |
| 2,373.9 USD | 03:34:20 |
| 2,372.6 USD | 03:33:48 |
| 2,373.9 USD | 03:33:38 |
| 2,372.6 USD | 03:33:28 |
| 2,373.95 USD | 03:33:11 |
| 2,369.5 USD | 03:33:05 |
| 2,369.5 USD | 03:33:05 |
| 2,373.8 USD | 03:32:48 |
| 2,369.5 USD | 03:32:41 |
| 2,373.8 USD | 03:32:19 |
| 2,373.1 USD | 03:32:12 |
| 2,369.5 USD | 03:31:49 |
| 2,373.1 USD | 03:31:40 |
| 2,373.8 USD | 03:31:30 |
| 2,375.15 USD | 03:31:19 |
| 2,373.8 USD | 03:30:49 |
| 2,375.15 USD | 03:30:18 |
| 2,373.4 USD | 03:29:50 |
| 2,373.9 USD | 03:29:39 |
| 2,373.4 USD | 03:29:08 |
| 2,373.15 USD | 03:29:02 |
| 2,373.9 USD | 03:28:09 |
| 2,373.35 USD | 03:28:02 |
| 2,377.35 USD | 03:27:40 |
| 2,373.15 USD | 03:26:49 |
| 2,377 USD | 03:26:28 |
| 2,376.5 USD | 03:26:19 |
| 2,377 USD | 03:26:02 |
| 2,376.5 USD | 03:25:48 |
| 2,377 USD | 03:25:38 |
| 2,373.35 USD | 03:25:02 |
| 2,376.5 USD | 03:24:18 |
| 2,373.35 USD | 03:24:09 |
| 2,375.5 USD | 03:24:02 |
| 2,376.5 USD | 03:23:47 |
| 2,375.5 USD | 03:23:38 |
| 2,376.5 USD | 03:23:10 |
| 2,375.65 USD | 03:23:02 |
| 2,369.8 USD | 03:21:39 |
| 2,375.65 USD | 03:21:29 |
| 2,368 USD | 03:21:02 |
| 2,375.65 USD | 03:20:38 |
| 2,368 USD | 03:20:30 |
| 2,375.65 USD | 03:20:03 |
| 2,368 USD | 03:18:57 |
| 2,377.9 USD | 03:18:48 |
| 2,379.3 USD | 03:18:39 |
| 2,381.85 USD | 03:18:30 |
| 2,379.15 USD | 03:18:20 |
| 2,377.9 USD | 03:18:08 |
| 2,379.15 USD | 03:18:02 |
| 2,379.3 USD | 03:17:49 |
| 2,382.4 USD | 03:17:29 |
| 2,381.85 USD | 03:17:20 |
| 2,379.3 USD | 03:17:10 |
| 2,382 USD | 03:17:02 |
| 2,381.85 USD | 03:16:49 |
| 2,379.3 USD | 03:16:29 |
| 2,382.4 USD | 03:16:20 |
| 2,379.3 USD | 03:16:02 |
| 2,386.2 USD | 03:15:02 |
| 2,379.6 USD | 03:14:39 |
| 2,377.5 USD | 03:14:29 |
| 2,379.6 USD | 03:14:18 |
| 2,377.5 USD | 03:13:49 |
| 2,379.15 USD | 03:13:38 |
| 2,377.5 USD | 03:13:29 |
| 2,376.25 USD | 03:13:10 |
| 2,377.5 USD | 03:13:02 |
| 2,379.15 USD | 03:12:48 |
| 2,377.5 USD | 03:12:39 |
| 2,387 USD | 03:12:27 |
| 2,379.15 USD | 03:12:09 |
| 2,386.35 USD | 03:12:02 |
| 2,379.15 USD | 03:11:52 |
| 2,387 USD | 03:11:39 |
| 2,387.5 USD | 03:11:28 |
| 2,386.35 USD | 03:11:02 |
| 2,387 USD | 03:10:08 |
| 2,390.45 USD | 03:09:48 |
| 2,386.8 USD | 03:09:39 |
| 2,390.45 USD | 03:09:28 |
| 2,387 USD | 03:09:18 |
| 2,390.45 USD | 03:09:08 |
| 2,386.8 USD | 03:09:02 |
| 2,390.45 USD | 03:08:49 |
| 2,386.8 USD | 03:08:20 |
| 2,385.5 USD | 03:08:08 |
| 2,386.8 USD | 03:07:50 |
| 2,384.1 USD | 03:07:39 |
| 2,384.2 USD | 03:07:30 |
| 2,384.1 USD | 03:06:49 |
| 2,384.2 USD | 03:06:08 |
| 2,391.15 USD | 03:05:52 |
| 2,384.2 USD | 03:05:19 |
| 2,391.15 USD | 03:04:39 |
| 2,388 USD | 03:04:21 |
| 2,381.7 USD | 03:04:09 |
| 2,388 USD | 03:03:39 |
| 2,383.15 USD | 03:03:29 |
| 2,381.5 USD | 03:03:20 |
| 2,383.15 USD | 03:03:12 |
| 2,381.5 USD | 03:02:20 |
| 2,383.15 USD | 03:02:12 |
| 2,386.25 USD | 03:02:02 |
| 2,381.7 USD | 03:01:30 |
| 2,385.2 USD | 03:01:12 |
| 2,386.25 USD | 03:00:39 |
| 2,386.25 USD | 03:00:38 |
| 2,385.2 USD | 03:00:29 |
| 2,386.25 USD | 03:00:20 |
| 2,385 USD | 03:00:11 |
| 2,385.2 USD | 02:59:19 |
| 2,383.9 USD | 02:59:08 |
| 2,380.55 USD | 02:59:02 |
| 2,383.9 USD | 02:58:29 |
| 2,384.75 USD | 02:58:20 |
| 2,380.55 USD | 02:57:48 |
| 2,384.25 USD | 02:57:39 |
| 2,380.55 USD | 02:57:18 |
| 2,377.35 USD | 02:57:09 |
| 2,380.55 USD | 02:57:02 |
| 2,377.35 USD | 02:56:28 |
| 2,384.25 USD | 02:55:47 |
| 2,371.25 USD | 02:55:38 |
| 2,384.25 USD | 02:55:11 |
| 2,377.45 USD | 02:55:02 |
| 2,381.55 USD | 02:54:40 |
| 2,379.05 USD | 02:54:22 |
| 2,377.45 USD | 02:53:48 |
| 2,376.9 USD | 02:53:32 |
| 2,377.45 USD | 02:53:20 |
| 2,368.6 USD | 02:53:08 |
| 2,377.45 USD | 02:52:51 |
| 2,371.25 USD | 02:52:31 |
| 2,368.6 USD | 02:52:19 |
| 2,371.25 USD | 02:52:09 |
| 2,368.6 USD | 02:51:50 |
| 2,369.15 USD | 02:51:39 |
| 2,368.6 USD | 02:51:21 |
| 2,385.5 USD | 02:51:08 |
| 2,369.15 USD | 02:50:28 |
| 2,383.9 USD | 02:50:26 |
| 2,369.15 USD | 02:50:18 |
| 2,383.9 USD | 02:50:10 |
| 2,385.5 USD | 02:50:02 |
| 2,369.15 USD | 02:49:48 |
| 2,383.75 USD | 02:49:37 |
| 2,385.5 USD | 02:48:49 |
| 2,383.75 USD | 02:48:39 |
| 2,385.5 USD | 02:48:31 |
| 2,378.4 USD | 02:48:23 |
| 2,383.75 USD | 02:47:31 |
| 2,378.4 USD | 02:47:09 |
| 2,374.85 USD | 02:47:01 |
| 2,371.5 USD | 02:46:48 |
| 2,374.85 USD | 02:45:48 |
| 2,371.5 USD | 02:45:31 |
| 2,374.85 USD | 02:45:22 |
| 2,371.5 USD | 02:45:21 |
| 2,374.85 USD | 02:45:19 |
| 2,371.5 USD | 02:45:02 |
| 2,372.75 USD | 02:44:49 |
| 2,371.5 USD | 02:44:31 |
| 2,372.75 USD | 02:44:10 |
| 2,372.15 USD | 02:44:02 |
| 2,374.4 USD | 02:43:49 |
| 2,372.15 USD | 02:43:38 |
| 2,372.75 USD | 02:43:29 |
| 2,372.15 USD | 02:42:48 |
| 2,375.05 USD | 02:42:31 |
| 2,372.15 USD | 02:42:10 |
| 2,375.05 USD | 02:41:38 |
| 2,378.1 USD | 02:41:28 |
| 2,375.05 USD | 02:41:02 |
| 2,378.1 USD | 02:40:50 |
| 2,375.45 USD | 02:40:29 |
| 2,375.2 USD | 02:40:21 |
| 2,378.1 USD | 02:40:08 |
| 2,375.45 USD | 02:40:03 |
| 2,375.2 USD | 02:39:49 |
| 2,375.45 USD | 02:39:27 |
| 2,375.2 USD | 02:39:18 |
| 2,375.45 USD | 02:39:08 |
| 2,372.5 USD | 02:39:02 |
| 2,375.2 USD | 02:38:49 |
| 2,372.5 USD | 02:38:40 |
| 2,375.2 USD | 02:38:30 |
| 2,371.6 USD | 02:38:10 |
| 2,372.5 USD | 02:37:38 |
| 2,372.6 USD | 02:37:21 |
| 2,372.5 USD | 02:37:09 |
| 2,369.8 USD | 02:36:08 |
| 2,371.5 USD | 02:35:30 |
| 2,357.45 USD | 02:35:21 |
| 2,371.5 USD | 02:35:20 |
| 2,357.45 USD | 02:35:19 |
| 2,371.5 USD | 02:35:02 |
| 2,357.45 USD | 02:34:49 |
| 2,356.8 USD | 02:34:20 |
| 2,357.45 USD | 02:34:08 |
| 2,356.8 USD | 02:34:02 |
| 2,358.7 USD | 02:33:48 |
| 2,356.65 USD | 02:33:19 |
| 2,322.7 USD | 02:33:02 |
| 2,356.65 USD | 02:32:49 |
| 2,358.7 USD | 02:32:39 |
| 2,356.65 USD | 02:32:19 |
Palladium
- Last : 1,843
- High : 1,879
- Low : 1,821.3
- Max Fluctuation : 21.7
- Max Fluctuation % : -%
- Open : 1,843
- Time : 08:12:21
- Yesterday : 1,821.3
- Change % : 1.19%
- Change : 21.7
- Change type compared to yesterday : Increase
| Today Rates | Time |
|---|---|
| 1,843 USD | 08:12:21 |
| 1,843.75 USD | 08:12:09 |
| 1,845 USD | 08:11:51 |
| 1,843.75 USD | 08:11:20 |
| 1,844.5 USD | 08:11:10 |
| 1,843.75 USD | 08:11:03 |
| 1,844.5 USD | 08:10:30 |
| 1,844.25 USD | 08:10:20 |
| 1,844.5 USD | 08:10:10 |
| 1,844.25 USD | 08:09:09 |
| 1,844.5 USD | 08:07:31 |
| 1,846 USD | 08:07:20 |
| 1,844.5 USD | 08:07:14 |
| 1,846 USD | 08:07:02 |
| 1,844.5 USD | 08:06:42 |
| 1,845.5 USD | 08:06:20 |
| 1,846 USD | 08:05:50 |
| 1,845.5 USD | 08:05:09 |
| 1,846.25 USD | 08:04:49 |
| 1,845.5 USD | 08:04:20 |
| 1,846.25 USD | 08:04:10 |
| 1,846 USD | 08:03:53 |
| 1,846.25 USD | 08:03:30 |
| 1,845.75 USD | 08:02:31 |
| 1,845.75 USD | 08:02:31 |
| 1,847.25 USD | 08:02:19 |
| 1,845.75 USD | 08:02:14 |
| 1,848.25 USD | 08:02:02 |
| 1,847.25 USD | 08:01:19 |
| 1,848.25 USD | 08:00:50 |
| 1,847 USD | 08:00:45 |
| 1,848.25 USD | 08:00:43 |
| 1,847 USD | 08:00:32 |
| 1,848.25 USD | 07:59:20 |
| 1,848 USD | 07:59:02 |
| 1,847.25 USD | 07:58:49 |
| 1,848 USD | 07:58:08 |
| 1,847.25 USD | 07:56:39 |
| 1,847 USD | 07:56:21 |
| 1,847.25 USD | 07:56:08 |
| 1,847 USD | 07:54:21 |
| 1,847.5 USD | 07:54:09 |
| 1,847 USD | 07:54:03 |
| 1,847.5 USD | 07:53:02 |
| 1,847 USD | 07:52:32 |
| 1,846.75 USD | 07:52:20 |
| 1,847 USD | 07:51:31 |
| 1,846.75 USD | 07:51:19 |
| 1,847 USD | 07:51:11 |
| 1,846.75 USD | 07:50:25 |
| 1,847 USD | 07:50:08 |
| 1,846 USD | 07:50:03 |
| 1,847 USD | 07:49:50 |
| 1,846 USD | 07:49:40 |
| 1,847 USD | 07:49:29 |
| 1,846 USD | 07:48:49 |
| 1,845 USD | 07:48:38 |
| 1,846 USD | 07:48:19 |
| 1,845 USD | 07:46:29 |
| 1,843.5 USD | 07:46:19 |
| 1,844.75 USD | 07:45:38 |
| 1,843.5 USD | 07:44:49 |
| 1,842.75 USD | 07:44:43 |
| 1,843.5 USD | 07:44:31 |
| 1,842.75 USD | 07:44:08 |
| 1,843.25 USD | 07:44:02 |
| 1,842.75 USD | 07:42:38 |
| 1,843.5 USD | 07:42:12 |
| 1,843.25 USD | 07:42:02 |
| 1,842.75 USD | 07:41:48 |
| 1,843.5 USD | 07:41:21 |
| 1,843.25 USD | 07:41:09 |
| 1,843.5 USD | 07:40:49 |
| 1,844 USD | 07:40:39 |
| 1,843.5 USD | 07:40:29 |
| 1,844 USD | 07:40:24 |
| 1,843.5 USD | 07:40:23 |
| 1,844 USD | 07:40:21 |
| 1,843.5 USD | 07:40:03 |
| 1,844 USD | 07:39:38 |
| 1,843.25 USD | 07:39:31 |
| 1,844 USD | 07:39:08 |
| 1,843.25 USD | 07:36:09 |
| 1,843 USD | 07:35:48 |
| 1,843.25 USD | 07:35:38 |
| 1,843 USD | 07:35:28 |
| 1,842.75 USD | 07:35:21 |
| 1,843 USD | 07:35:20 |
| 1,842.75 USD | 07:35:18 |
| 1,843 USD | 07:35:03 |
| 1,842.75 USD | 07:34:39 |
| 1,843.25 USD | 07:34:21 |
| 1,842.75 USD | 07:34:02 |
| 1,842.25 USD | 07:33:48 |
| 1,843.25 USD | 07:33:30 |
| 1,842.25 USD | 07:33:11 |
| 1,843.25 USD | 07:32:50 |
| 1,842.25 USD | 07:32:19 |
| 1,842 USD | 07:32:08 |
| 1,842.25 USD | 07:31:49 |
| 1,843 USD | 07:31:20 |
| 1,842 USD | 07:31:08 |
| 1,842 USD | 07:31:08 |
| 1,843 USD | 07:30:20 |
| 1,843.75 USD | 07:30:09 |
| 1,843 USD | 07:29:10 |
| 1,843.75 USD | 07:28:09 |
| 1,844 USD | 07:27:51 |
| 1,843.75 USD | 07:27:20 |
| 1,844 USD | 07:27:02 |
| 1,843.25 USD | 07:26:39 |
| 1,842 USD | 07:26:29 |
| 1,844 USD | 07:26:07 |
| 1,843.25 USD | 07:25:19 |
| 1,841.5 USD | 07:25:10 |
| 1,840.5 USD | 07:24:50 |
| 1,841.5 USD | 07:24:29 |
| 1,840.75 USD | 07:24:02 |
| 1,842 USD | 07:23:48 |
| 1,840.75 USD | 07:23:19 |
| 1,842 USD | 07:23:08 |
| 1,844.5 USD | 07:23:02 |
| 1,842 USD | 07:22:02 |
| 1,844.5 USD | 07:21:11 |
| 1,845 USD | 07:20:38 |
| 1,845.75 USD | 07:20:21 |
| 1,845 USD | 07:20:10 |
| 1,845.75 USD | 07:20:02 |
| 1,845.25 USD | 07:19:08 |
| 1,845.75 USD | 07:19:03 |
| 1,845.25 USD | 07:18:50 |
| 1,845.75 USD | 07:17:02 |
| 1,846.25 USD | 07:16:50 |
| 1,845.75 USD | 07:16:39 |
| 1,846.25 USD | 07:16:20 |
| 1,846.75 USD | 07:16:08 |
| 1,846.25 USD | 07:15:41 |
| 1,846.75 USD | 07:15:29 |
| 1,846.5 USD | 07:15:21 |
| 1,846.75 USD | 07:15:19 |
| 1,846.5 USD | 07:15:18 |
| 1,846.75 USD | 07:15:02 |
| 1,846.5 USD | 07:14:50 |
| 1,846.75 USD | 07:14:31 |
| 1,846.5 USD | 07:14:19 |
| 1,846.75 USD | 07:14:09 |
| 1,846.5 USD | 07:14:02 |
| 1,846 USD | 07:13:48 |
| 1,846.5 USD | 07:13:39 |
| 1,846.25 USD | 07:13:28 |
| 1,846 USD | 07:13:21 |
| 1,846.25 USD | 07:13:19 |
| 1,846 USD | 07:13:18 |
| 1,846.25 USD | 07:13:12 |
| 1,846 USD | 07:12:50 |
| 1,846.25 USD | 07:11:09 |
| 1,845.25 USD | 07:09:31 |
| 1,846.5 USD | 07:09:10 |
| 1,845.25 USD | 07:08:50 |
| 1,846.5 USD | 07:08:02 |
| 1,845.25 USD | 07:07:02 |
| 1,846.25 USD | 07:06:30 |
| 1,845.75 USD | 07:05:27 |
| 1,845 USD | 07:05:24 |
| 1,845.75 USD | 07:05:20 |
| 1,845 USD | 07:05:10 |
| 1,845.75 USD | 07:04:39 |
| 1,845 USD | 07:04:19 |
| 1,847.5 USD | 07:04:08 |
| 1,845.25 USD | 07:04:06 |
| 1,845.25 USD | 07:04:06 |
| 1,845 USD | 07:03:39 |
| 1,845.25 USD | 07:03:30 |
| 1,847.5 USD | 07:03:19 |
| 1,845.25 USD | 07:02:48 |
| 1,847.5 USD | 07:02:02 |
| 1,845.5 USD | 07:01:11 |
| 1,844.75 USD | 07:00:33 |
| 1,845.25 USD | 07:00:21 |
| 1,844.75 USD | 07:00:14 |
| 1,845.25 USD | 07:00:03 |
| 1,843.75 USD | 06:59:41 |
| 1,845.25 USD | 06:59:28 |
| 1,843 USD | 06:59:19 |
| 1,845.25 USD | 06:59:10 |
| 1,843 USD | 06:58:49 |
| 1,845.25 USD | 06:58:31 |
| 1,840 USD | 06:58:20 |
| 1,842 USD | 06:58:09 |
| 1,840 USD | 06:57:50 |
| 1,843 USD | 06:57:11 |
| 1,842.5 USD | 06:57:02 |
| 1,840 USD | 06:56:18 |
| 1,842.5 USD | 06:55:49 |
| 1,842 USD | 06:53:09 |
| 1,844 USD | 06:53:04 |
| 1,844.5 USD | 06:52:09 |
| 1,843.25 USD | 06:51:52 |
| 1,844 USD | 06:51:18 |
| 1,845.25 USD | 06:51:10 |
| 1,843 USD | 06:51:03 |
| 1,844 USD | 06:50:48 |
| 1,843 USD | 06:50:21 |
| 1,844.5 USD | 06:50:09 |
| 1,843 USD | 06:50:03 |
| 1,844.5 USD | 06:49:49 |
| 1,843 USD | 06:49:39 |
| 1,844.5 USD | 06:49:09 |
| 1,845.25 USD | 06:47:38 |
| 1,845 USD | 06:47:31 |
| 1,844.5 USD | 06:46:51 |
| 1,845 USD | 06:46:09 |
| 1,845.25 USD | 06:45:49 |
| 1,845 USD | 06:45:41 |
| 1,845.25 USD | 06:44:52 |
| 1,846.75 USD | 06:44:40 |
| 1,845.25 USD | 06:44:29 |
| 1,846.75 USD | 06:43:20 |
| 1,844.5 USD | 06:43:08 |
| 1,846 USD | 06:43:02 |
| 1,844.5 USD | 06:42:26 |
| 1,846 USD | 06:42:25 |
| 1,844.5 USD | 06:42:19 |
| 1,846 USD | 06:41:29 |
| 1,845.25 USD | 06:41:02 |
| 1,844 USD | 06:40:54 |
| 1,845.5 USD | 06:40:39 |
| 1,845.25 USD | 06:40:30 |
| 1,844.5 USD | 06:40:23 |
| 1,845.25 USD | 06:40:10 |
| 1,845 USD | 06:40:03 |
| 1,844 USD | 06:39:28 |
| 1,844.75 USD | 06:39:18 |
| 1,845.75 USD | 06:39:08 |
| 1,844.75 USD | 06:38:31 |
| 1,845 USD | 06:38:20 |
| 1,844.75 USD | 06:38:08 |
| 1,844.5 USD | 06:38:02 |
| 1,845.25 USD | 06:37:49 |
| 1,845 USD | 06:37:34 |
| 1,845.25 USD | 06:37:20 |
| 1,845.75 USD | 06:37:10 |
| 1,845.25 USD | 06:36:39 |
| 1,845.75 USD | 06:36:29 |
| 1,845.25 USD | 06:36:19 |
| 1,845.75 USD | 06:35:32 |
| 1,848.5 USD | 06:35:22 |
| 1,848.25 USD | 06:35:20 |
| 1,848.5 USD | 06:35:19 |
| 1,848.25 USD | 06:35:10 |
| 1,845.75 USD | 06:34:31 |
| 1,848.5 USD | 06:34:08 |
| 1,845.75 USD | 06:34:02 |
| 1,848.5 USD | 06:33:31 |
| 1,846 USD | 06:33:19 |
| 1,848.5 USD | 06:33:09 |
| 1,846 USD | 06:33:02 |
| 1,848.5 USD | 06:32:39 |
| 1,846 USD | 06:32:03 |
| 1,846.5 USD | 06:31:42 |
| 1,844.75 USD | 06:31:20 |
| 1,847.5 USD | 06:31:09 |
| 1,846.5 USD | 06:31:02 |
| 1,844.75 USD | 06:30:30 |
| 1,846.5 USD | 06:30:08 |
| 1,849.75 USD | 06:29:39 |
| 1,846.5 USD | 06:29:30 |
| 1,849.75 USD | 06:29:09 |
| 1,848.25 USD | 06:27:48 |
| 1,843.5 USD | 06:27:39 |
| 1,848.25 USD | 06:27:08 |
| 1,845.25 USD | 06:27:02 |
| 1,844 USD | 06:26:48 |
| 1,845.25 USD | 06:26:39 |
| 1,844 USD | 06:26:21 |
| 1,843 USD | 06:26:08 |
| 1,842.5 USD | 06:25:51 |
| 1,843.5 USD | 06:25:29 |
| 1,843 USD | 06:25:20 |
| 1,843.5 USD | 06:25:10 |
| 1,843 USD | 06:25:03 |
| 1,841.75 USD | 06:24:29 |
| 1,843 USD | 06:24:09 |
| 1,841.75 USD | 06:23:08 |
| 1,841.25 USD | 06:22:50 |
| 1,843.25 USD | 06:22:30 |
| 1,846 USD | 06:22:19 |
| 1,841.25 USD | 06:22:02 |
| 1,843.25 USD | 06:21:48 |
| 1,841.25 USD | 06:21:39 |
| 1,846 USD | 06:21:09 |
| 1,843.25 USD | 06:21:02 |
| 1,846 USD | 06:20:49 |
| 1,843.25 USD | 06:20:39 |
| 1,846.5 USD | 06:20:29 |
| 1,845.75 USD | 06:20:20 |
| 1,846 USD | 06:20:20 |
| 1,845.75 USD | 06:20:17 |
| 1,846 USD | 06:20:03 |
| 1,845.75 USD | 06:19:31 |
| 1,847 USD | 06:19:18 |
| 1,846.5 USD | 06:19:09 |
| 1,845.75 USD | 06:19:03 |
| 1,846.5 USD | 06:18:21 |
| 1,845.75 USD | 06:18:09 |
| 1,848.25 USD | 06:18:02 |
| 1,847 USD | 06:17:43 |
| 1,846.5 USD | 06:17:35 |
| 1,847 USD | 06:16:40 |
| 1,848 USD | 06:15:38 |
| 1,848.25 USD | 06:15:29 |
| 1,848.75 USD | 06:15:18 |
| 1,848 USD | 06:15:13 |
| 1,848.25 USD | 06:14:51 |
| 1,848 USD | 06:14:28 |
| 1,848.75 USD | 06:14:02 |
| 1,853.25 USD | 06:13:49 |
| 1,848.75 USD | 06:13:38 |
| 1,853.25 USD | 06:13:32 |
| 1,848.75 USD | 06:13:21 |
| 1,853.25 USD | 06:13:02 |
| 1,853.75 USD | 06:12:50 |
| 1,853.25 USD | 06:12:31 |
| 1,853.75 USD | 06:12:20 |
| 1,853.25 USD | 06:12:11 |
| 1,855 USD | 06:12:02 |
| 1,853.75 USD | 06:11:39 |
| 1,855 USD | 06:10:03 |
| 1,854 USD | 06:09:39 |
| 1,852.75 USD | 06:09:30 |
| 1,854 USD | 06:09:08 |
| 1,852.5 USD | 06:09:02 |
| 1,854 USD | 06:08:48 |
| 1,852.5 USD | 06:08:20 |
| 1,852.75 USD | 06:08:10 |
| 1,852.5 USD | 06:07:38 |
| 1,848.75 USD | 06:07:21 |
| 1,852.5 USD | 06:06:49 |
| 1,848 USD | 06:06:20 |
| 1,849.25 USD | 06:06:13 |
| 1,848 USD | 06:05:48 |
| 1,849.25 USD | 06:05:39 |
| 1,853.25 USD | 06:05:29 |
| 1,849.25 USD | 06:05:14 |
| 1,853.25 USD | 06:04:09 |
| 1,849.5 USD | 06:03:09 |
| 1,847.75 USD | 06:02:03 |
| 1,842 USD | 06:01:42 |
| 1,846.25 USD | 06:01:31 |
| 1,842 USD | 06:01:11 |
| 1,841.25 USD | 06:00:50 |
| 1,842 USD | 06:00:43 |
| 1,838.5 USD | 06:00:33 |
| 1,841.25 USD | 06:00:32 |
| 1,838.5 USD | 06:00:30 |
| 1,841.25 USD | 05:59:49 |
| 1,838.75 USD | 05:59:16 |
| 1,838.5 USD | 05:58:49 |
| 1,839 USD | 05:58:38 |
| 1,838.5 USD | 05:58:29 |
| 1,841.25 USD | 05:58:10 |
| 1,839 USD | 05:57:40 |
| 1,838.5 USD | 05:57:33 |
| 1,839 USD | 05:57:02 |
| 1,839.75 USD | 05:56:50 |
| 1,839 USD | 05:56:31 |
| 1,839.75 USD | 05:55:39 |
| 1,841.75 USD | 05:55:02 |
| 1,840.5 USD | 05:54:49 |
| 1,841.75 USD | 05:54:29 |
| 1,840.5 USD | 05:54:04 |
| 1,841.75 USD | 05:53:48 |
| 1,843.75 USD | 05:53:30 |
| 1,840.75 USD | 05:53:20 |
| 1,840.5 USD | 05:53:10 |
| 1,843.75 USD | 05:52:39 |
| 1,844 USD | 05:52:18 |
| 1,843.75 USD | 05:52:08 |
| 1,840.75 USD | 05:52:06 |
| 1,840.75 USD | 05:52:06 |
| 1,844 USD | 05:51:18 |
| 1,840.75 USD | 05:51:10 |
| 1,844 USD | 05:51:07 |
| 1,844 USD | 05:51:07 |
| 1,840.75 USD | 05:50:10 |
| 1,844 USD | 05:50:03 |
| 1,840.75 USD | 05:49:50 |
| 1,843 USD | 05:49:28 |
| 1,844 USD | 05:47:02 |
| 1,843 USD | 05:46:39 |
| 1,843.25 USD | 05:46:30 |
| 1,843 USD | 05:46:03 |
| 1,843.75 USD | 05:45:47 |
| 1,843.25 USD | 05:45:11 |
| 1,845.25 USD | 05:44:51 |
| 1,843.25 USD | 05:44:39 |
| 1,843.75 USD | 05:43:08 |
| 1,841 USD | 05:42:08 |
| 1,844.25 USD | 05:42:02 |
| 1,841 USD | 05:41:26 |
| 1,840.25 USD | 05:41:10 |
| 1,841 USD | 05:40:49 |
| 1,840.25 USD | 05:40:38 |
| 1,839.75 USD | 05:40:29 |
| 1,840.25 USD | 05:40:10 |
| 1,839.75 USD | 05:40:03 |
| 1,840.25 USD | 05:39:39 |
| 1,839.75 USD | 05:39:30 |
| 1,838.25 USD | 05:39:18 |
| 1,839.75 USD | 05:39:14 |
| 1,838.25 USD | 05:39:02 |
| 1,839.75 USD | 05:38:48 |
| 1,840.25 USD | 05:38:39 |
| 1,839.75 USD | 05:38:10 |
| 1,840.25 USD | 05:37:49 |
| 1,838.25 USD | 05:37:31 |
| 1,840.25 USD | 05:37:08 |
| 1,838.25 USD | 05:36:39 |
| 1,838 USD | 05:36:28 |
| 1,838.25 USD | 05:36:02 |
| 1,837.75 USD | 05:35:49 |
| 1,838 USD | 05:35:18 |
| 1,837.75 USD | 05:34:30 |
| 1,844 USD | 05:34:20 |
| 1,839 USD | 05:34:08 |
| 1,837.75 USD | 05:34:02 |
| 1,838 USD | 05:33:38 |
| 1,839 USD | 05:33:29 |
| 1,838 USD | 05:33:08 |
| 1,839 USD | 05:32:49 |
| 1,838.25 USD | 05:32:31 |
| 1,839 USD | 05:32:22 |
| 1,844 USD | 05:32:02 |
| 1,839 USD | 05:31:49 |
| 1,844 USD | 05:31:37 |
| 1,845.25 USD | 05:31:22 |
| 1,844 USD | 05:31:02 |
| 1,841.75 USD | 05:30:49 |
| 1,844.5 USD | 05:30:39 |
| 1,841.75 USD | 05:30:03 |
| 1,844.5 USD | 05:29:49 |
| 1,844.25 USD | 05:29:39 |
| 1,841.75 USD | 05:29:29 |
| 1,843.5 USD | 05:29:20 |
| 1,844.5 USD | 05:29:10 |
| 1,844.25 USD | 05:28:19 |
| 1,843.5 USD | 05:28:09 |
| 1,844.25 USD | 05:28:02 |
| 1,843.5 USD | 05:27:49 |
| 1,845.25 USD | 05:27:40 |
| 1,843.5 USD | 05:26:48 |
| 1,847 USD | 05:26:42 |
| 1,846.5 USD | 05:26:29 |
| 1,847 USD | 05:26:08 |
| 1,846.5 USD | 05:25:39 |
| 1,847 USD | 05:25:28 |
| 1,844 USD | 05:25:19 |
| 1,846.5 USD | 05:25:02 |
| 1,847 USD | 05:24:50 |
| 1,846.5 USD | 05:24:39 |
| 1,847 USD | 05:24:19 |
| 1,846.5 USD | 05:24:02 |
| 1,844 USD | 05:23:09 |
| 1,848 USD | 05:23:02 |
| 1,844 USD | 05:22:38 |
| 1,848 USD | 05:21:50 |
| 1,846.5 USD | 05:21:39 |
| 1,848 USD | 05:21:31 |
| 1,846.5 USD | 05:21:20 |
| 1,848 USD | 05:21:09 |
| 1,846.5 USD | 05:20:48 |
| 1,842.75 USD | 05:20:30 |
| 1,845.25 USD | 05:20:19 |
| 1,846.5 USD | 05:20:10 |
| 1,845.25 USD | 05:19:21 |
| 1,843.5 USD | 05:19:08 |
| 1,845.25 USD | 05:18:21 |
| 1,843.5 USD | 05:18:09 |
| 1,844 USD | 05:18:02 |
| 1,842.75 USD | 05:17:49 |
| 1,843.5 USD | 05:17:39 |
| 1,844 USD | 05:17:19 |
| 1,842.75 USD | 05:17:08 |
| 1,843.5 USD | 05:17:02 |
| 1,844 USD | 05:16:38 |
| 1,842.75 USD | 05:16:20 |
| 1,844 USD | 05:16:08 |
| 1,842.75 USD | 05:15:49 |
| 1,842 USD | 05:15:41 |
| 1,842.75 USD | 05:15:09 |
| 1,842 USD | 05:15:02 |
| 1,842.75 USD | 05:14:19 |
| 1,842 USD | 05:14:02 |
| 1,842.75 USD | 05:13:29 |
| 1,842 USD | 05:13:21 |
| 1,844 USD | 05:13:02 |
| 1,842.75 USD | 05:12:48 |
| 1,844 USD | 05:12:38 |
| 1,839.5 USD | 05:12:22 |
| 1,840.5 USD | 05:12:10 |
| 1,844 USD | 05:11:53 |
| 1,840.5 USD | 05:10:49 |
| 1,842.5 USD | 05:10:30 |
| 1,840.5 USD | 05:10:25 |
| 1,840 USD | 05:10:24 |
| 1,840.5 USD | 05:10:20 |
| 1,840 USD | 05:10:08 |
| 1,842.5 USD | 05:10:03 |
| 1,840 USD | 05:09:19 |
| 1,842.5 USD | 05:08:22 |
| 1,840.5 USD | 05:07:02 |
| 1,842 USD | 05:06:29 |
| 1,842.5 USD | 05:05:51 |
| 1,837.25 USD | 05:05:39 |
| 1,842.5 USD | 05:05:03 |
| 1,837.25 USD | 05:04:49 |
| 1,842.25 USD | 05:04:31 |
| 1,839.25 USD | 05:04:19 |
| 1,837.25 USD | 05:04:09 |
| 1,839.25 USD | 05:03:03 |
| 1,841.25 USD | 05:02:49 |
| 1,839.25 USD | 05:02:41 |
| 1,841.25 USD | 05:02:30 |
| 1,839.25 USD | 05:02:18 |
| 1,841.25 USD | 05:02:13 |
| 1,839.25 USD | 05:02:03 |
| 1,841.25 USD | 05:01:41 |
| 1,839.25 USD | 05:00:45 |
| 1,834 USD | 05:00:37 |
| 1,841 USD | 05:00:37 |
| 1,834 USD | 05:00:31 |
| 1,841 USD | 05:00:20 |
| 1,834 USD | 05:00:16 |
| 1,841 USD | 05:00:03 |
| 1,834 USD | 04:59:31 |
| 1,846.5 USD | 04:59:20 |
| 1,834 USD | 04:59:02 |
| 1,841 USD | 04:58:39 |
| 1,846.5 USD | 04:58:30 |
| 1,841 USD | 04:58:08 |
| 1,846.5 USD | 04:57:39 |
| 1,848 USD | 04:57:18 |
| 1,846.5 USD | 04:57:08 |
| 1,848 USD | 04:56:34 |
| 1,850 USD | 04:56:18 |
| 1,847.5 USD | 04:55:39 |
| 1,848.25 USD | 04:55:22 |
| 1,847.5 USD | 04:54:48 |
| 1,850 USD | 04:54:30 |
| 1,852.25 USD | 04:54:19 |
| 1,851 USD | 04:53:19 |
| 1,852.25 USD | 04:52:49 |
| 1,852.75 USD | 04:52:39 |
| 1,847.25 USD | 04:52:10 |
| 1,852.25 USD | 04:51:28 |
| 1,845.5 USD | 04:51:22 |
| 1,847.25 USD | 04:50:09 |
| 1,845.5 USD | 04:49:29 |
| 1,842 USD | 04:49:18 |
| 1,845.75 USD | 04:49:08 |
| 1,842 USD | 04:48:30 |
| 1,845.75 USD | 04:48:08 |
| 1,848.25 USD | 04:48:02 |
| 1,845.75 USD | 04:47:11 |
| 1,846.25 USD | 04:47:03 |
| 1,843.25 USD | 04:46:48 |
| 1,845.75 USD | 04:46:31 |
| 1,848.25 USD | 04:46:18 |
| 1,843.25 USD | 04:46:12 |
| 1,845.75 USD | 04:45:29 |
| 1,843.25 USD | 04:45:20 |
| 1,844.75 USD | 04:45:11 |
| 1,843.25 USD | 04:44:29 |
| 1,843.75 USD | 04:43:21 |
| 1,853.75 USD | 04:42:12 |
| 1,856.5 USD | 04:41:43 |
| 1,859.5 USD | 04:41:19 |
| 1,856.5 USD | 04:41:09 |
| 1,859.5 USD | 04:41:02 |
| 1,858.75 USD | 04:40:41 |
| 1,859.5 USD | 04:39:49 |
| 1,858 USD | 04:39:10 |
| 1,857 USD | 04:39:02 |
| 1,858 USD | 04:38:49 |
| 1,857 USD | 04:38:39 |
| 1,858 USD | 04:38:21 |
| 1,860.25 USD | 04:38:09 |
| 1,857 USD | 04:38:07 |
| 1,857 USD | 04:38:07 |
| 1,858 USD | 04:37:54 |
| 1,860.25 USD | 04:37:02 |
| 1,865.75 USD | 04:36:08 |
| 1,866.25 USD | 04:36:02 |
| 1,865.75 USD | 04:35:49 |
| 1,866.25 USD | 04:35:39 |
| 1,865.75 USD | 04:35:20 |
| 1,866.25 USD | 04:34:48 |
| 1,864 USD | 04:34:30 |
| 1,866.25 USD | 04:34:18 |
| 1,863.25 USD | 04:34:08 |
| 1,864.5 USD | 04:33:30 |
| 1,863.25 USD | 04:33:08 |
| 1,863.25 USD | 04:33:06 |
| 1,859.75 USD | 04:32:49 |
| 1,863.25 USD | 04:32:39 |
| 1,866.25 USD | 04:32:02 |
| 1,864.5 USD | 04:31:49 |
| 1,866.25 USD | 04:31:17 |
| 1,864.5 USD | 04:29:37 |
| 1,861 USD | 04:29:22 |
| 1,862.75 USD | 04:29:01 |
| 1,861 USD | 04:28:49 |
| 1,862.75 USD | 04:28:20 |
| 1,864.25 USD | 04:28:09 |
| 1,862.75 USD | 04:27:48 |
| 1,861 USD | 04:27:30 |
| 1,862 USD | 04:27:19 |
| 1,861 USD | 04:27:02 |
| 1,862 USD | 04:26:02 |
| 1,864.25 USD | 04:25:09 |
| 1,864.5 USD | 04:24:22 |
| 1,864 USD | 04:24:02 |
| 1,864.5 USD | 04:23:29 |
| 1,864 USD | 04:23:19 |
| 1,864.5 USD | 04:23:09 |
| 1,864 USD | 04:22:49 |
| 1,864.5 USD | 04:22:29 |
| 1,864 USD | 04:21:19 |
| 1,861 USD | 04:21:02 |
| 1,868.25 USD | 04:20:49 |
| 1,864 USD | 04:20:39 |
| 1,861 USD | 04:19:38 |
| 1,869 USD | 04:19:29 |
| 1,861 USD | 04:19:18 |
| 1,869 USD | 04:19:09 |
| 1,862.75 USD | 04:19:05 |
| 1,862.75 USD | 04:19:05 |
| 1,869 USD | 04:18:48 |
| 1,868.25 USD | 04:18:09 |
| 1,869 USD | 04:18:02 |
| 1,867.25 USD | 04:17:49 |
| 1,868.25 USD | 04:17:39 |
| 1,866.5 USD | 04:17:22 |
| 1,867.25 USD | 04:17:09 |
| 1,868.25 USD | 04:16:49 |
| 1,867.25 USD | 04:16:38 |
| 1,866.5 USD | 04:16:29 |
| 1,867.25 USD | 04:16:08 |
| 1,866.5 USD | 04:16:02 |
| 1,867.25 USD | 04:15:49 |
| 1,866.5 USD | 04:15:28 |
| 1,866.75 USD | 04:15:11 |
| 1,866.5 USD | 04:15:03 |
| 1,866 USD | 04:14:39 |
| 1,866.75 USD | 04:14:09 |
| 1,866 USD | 04:14:02 |
| 1,866.75 USD | 04:13:43 |
| 1,866 USD | 04:13:08 |
| 1,862.25 USD | 04:11:08 |
| 1,859.5 USD | 04:10:38 |
| 1,862.25 USD | 04:10:29 |
| 1,859.5 USD | 04:09:02 |
| 1,860 USD | 04:08:38 |
| 1,859.5 USD | 04:08:02 |
| 1,860 USD | 04:05:29 |
| 1,859.75 USD | 04:05:23 |
| 1,860 USD | 04:05:02 |
| 1,859.75 USD | 04:04:49 |
| 1,859.25 USD | 04:04:39 |
| 1,859.75 USD | 04:04:21 |
| 1,859.25 USD | 04:04:04 |
| 1,859.25 USD | 04:04:04 |
| 1,859.75 USD | 04:03:50 |
| 1,859.25 USD | 04:03:21 |
| 1,861.5 USD | 04:03:02 |
| 1,860.25 USD | 04:02:48 |
| 1,861.5 USD | 04:02:19 |
| 1,861 USD | 04:00:50 |
| 1,861.25 USD | 04:00:40 |
| 1,861 USD | 03:59:19 |
| 1,859.25 USD | 03:59:09 |
| 1,860.75 USD | 03:59:05 |
| 1,861.25 USD | 03:58:39 |
| 1,857.75 USD | 03:58:28 |
| 1,861.25 USD | 03:58:19 |
| 1,859.25 USD | 03:57:50 |
| 1,860.75 USD | 03:57:30 |
| 1,859.25 USD | 03:57:18 |
| 1,860.75 USD | 03:56:39 |
| 1,854 USD | 03:56:28 |
| 1,857.75 USD | 03:56:18 |
| 1,860.75 USD | 03:56:02 |
| 1,857.75 USD | 03:55:50 |
| 1,854 USD | 03:55:39 |
| 1,855.25 USD | 03:55:25 |
| 1,854 USD | 03:54:32 |
| 1,849.5 USD | 03:54:20 |
| 1,854 USD | 03:54:10 |
| 1,849.5 USD | 03:54:01 |
| 1,854 USD | 03:53:52 |
| 1,849.5 USD | 03:53:37 |
| 1,842.5 USD | 03:52:19 |
| 1,845.25 USD | 03:51:49 |
| 1,847 USD | 03:51:43 |
| 1,845.25 USD | 03:51:20 |
| 1,845 USD | 03:50:28 |
| 1,847 USD | 03:50:09 |
| 1,845 USD | 03:50:03 |
| 1,846.5 USD | 03:49:50 |
| 1,846.25 USD | 03:49:42 |
| 1,847 USD | 03:49:21 |
| 1,846.25 USD | 03:48:30 |
| 1,847.5 USD | 03:48:13 |
| 1,847.25 USD | 03:46:08 |
| 1,847 USD | 03:45:52 |
| 1,849 USD | 03:45:37 |
| 1,847 USD | 03:44:49 |
| 1,849 USD | 03:44:19 |
| 1,849.25 USD | 03:43:26 |
| 1,851.75 USD | 03:43:09 |
| 1,849.25 USD | 03:42:40 |
| 1,853.75 USD | 03:42:30 |
| 1,849.25 USD | 03:41:23 |
| 1,853.75 USD | 03:40:39 |
| 1,850.75 USD | 03:40:29 |
| 1,851.75 USD | 03:40:10 |
| 1,850.75 USD | 03:40:02 |
| 1,851.75 USD | 03:39:38 |
| 1,850.75 USD | 03:39:29 |
| 1,851.75 USD | 03:39:09 |
| 1,849 USD | 03:38:48 |
| 1,854.75 USD | 03:38:39 |
| 1,850.75 USD | 03:38:28 |
| 1,854.75 USD | 03:38:18 |
| 1,850.75 USD | 03:38:08 |
| 1,855.5 USD | 03:38:02 |
| 1,849 USD | 03:37:39 |
| 1,854.75 USD | 03:37:20 |
| 1,849 USD | 03:37:09 |
| 1,854.5 USD | 03:36:48 |
| 1,854.75 USD | 03:36:30 |
| 1,854.5 USD | 03:36:18 |
| 1,854.75 USD | 03:36:09 |
| 1,854.5 USD | 03:35:10 |
| 1,855.75 USD | 03:35:02 |
| 1,856 USD | 03:34:39 |
| 1,855.75 USD | 03:33:28 |
| 1,856 USD | 03:33:11 |
| 1,854.5 USD | 03:32:19 |
| 1,856 USD | 03:32:13 |
| 1,854.5 USD | 03:31:49 |
| 1,856 USD | 03:31:41 |
| 1,854.5 USD | 03:31:30 |
| 1,854 USD | 03:31:20 |
| 1,854.5 USD | 03:30:50 |
| 1,854 USD | 03:30:19 |
| 1,853.5 USD | 03:29:50 |
| 1,853.25 USD | 03:29:39 |
| 1,853.5 USD | 03:29:08 |
| 1,853 USD | 03:29:02 |
| 1,854.5 USD | 03:28:48 |
| 1,853.25 USD | 03:28:19 |
| 1,854.5 USD | 03:28:09 |
| 1,856.25 USD | 03:28:02 |
| 1,853 USD | 03:26:49 |
| 1,858 USD | 03:26:28 |
| 1,851 USD | 03:26:19 |
| 1,858 USD | 03:26:02 |
| 1,852.5 USD | 03:25:48 |
| 1,858 USD | 03:25:38 |
| 1,856.25 USD | 03:25:02 |
| 1,852.5 USD | 03:24:18 |
| 1,856.25 USD | 03:24:09 |
| 1,852 USD | 03:24:02 |
| 1,852.5 USD | 03:23:47 |
| 1,852 USD | 03:23:38 |
| 1,852.5 USD | 03:23:10 |
| 1,851 USD | 03:23:02 |
| 1,851.75 USD | 03:21:39 |
| 1,851 USD | 03:21:29 |
| 1,851.25 USD | 03:21:02 |
| 1,851 USD | 03:20:38 |
| 1,851.25 USD | 03:20:30 |
| 1,851 USD | 03:20:03 |
| 1,851.25 USD | 03:18:57 |
| 1,859.25 USD | 03:18:48 |
| 1,860 USD | 03:18:39 |
| 1,859.5 USD | 03:18:30 |
| 1,858.5 USD | 03:18:20 |
| 1,859.25 USD | 03:18:09 |
| 1,858.5 USD | 03:18:02 |
| 1,860 USD | 03:17:49 |
| 1,859.75 USD | 03:17:29 |
| 1,859.5 USD | 03:17:20 |
| 1,860 USD | 03:17:10 |
| 1,858.5 USD | 03:17:02 |
| 1,859.5 USD | 03:16:49 |
| 1,860 USD | 03:16:29 |
| 1,859.75 USD | 03:16:20 |
| 1,860 USD | 03:16:02 |
| 1,860.25 USD | 03:15:02 |
| 1,855.75 USD | 03:14:39 |
| 1,856 USD | 03:14:29 |
| 1,855.75 USD | 03:14:18 |
| 1,856 USD | 03:13:49 |
| 1,861.5 USD | 03:13:38 |
| 1,856 USD | 03:13:29 |
| 1,852.5 USD | 03:13:11 |
| 1,856 USD | 03:13:02 |
| 1,861.5 USD | 03:12:48 |
| 1,856 USD | 03:12:39 |
| 1,873.75 USD | 03:12:27 |
| 1,861.5 USD | 03:12:10 |
| 1,864.75 USD | 03:12:02 |
| 1,861.5 USD | 03:11:53 |
| 1,873.75 USD | 03:11:28 |
| 1,864.75 USD | 03:11:02 |
| 1,873.75 USD | 03:10:08 |
| 1,871.75 USD | 03:09:48 |
| 1,871.5 USD | 03:09:39 |
| 1,871.75 USD | 03:09:28 |
| 1,873.75 USD | 03:09:18 |
| 1,871.75 USD | 03:09:08 |
| 1,871.5 USD | 03:09:02 |
| 1,871.75 USD | 03:08:49 |
| 1,871.5 USD | 03:08:20 |
| 1,870.75 USD | 03:08:08 |
| 1,871.5 USD | 03:07:50 |
| 1,868.5 USD | 03:07:39 |
| 1,870 USD | 03:07:30 |
| 1,868.5 USD | 03:06:50 |
| 1,870 USD | 03:06:08 |
| 1,874 USD | 03:05:52 |
| 1,870 USD | 03:05:19 |
| 1,874 USD | 03:04:39 |
| 1,869.75 USD | 03:04:21 |
| 1,872.25 USD | 03:04:09 |
| 1,869.75 USD | 03:03:39 |
| 1,873.75 USD | 03:03:29 |
| 1,868.75 USD | 03:03:20 |
| 1,873.75 USD | 03:03:12 |
| 1,868.75 USD | 03:02:20 |
| 1,873.75 USD | 03:02:12 |
| 1,875.25 USD | 03:02:02 |
| 1,872.25 USD | 03:01:30 |
| 1,871.75 USD | 03:01:12 |
| 1,875.25 USD | 03:00:40 |
| 1,875.25 USD | 03:00:38 |
| 1,871.75 USD | 03:00:29 |
| 1,875.25 USD | 03:00:20 |
| 1,875 USD | 03:00:11 |
| 1,871.75 USD | 02:59:19 |
| 1,870.5 USD | 02:59:08 |
| 1,869.75 USD | 02:59:02 |
| 1,870.5 USD | 02:58:29 |
| 1,871.75 USD | 02:58:20 |
| 1,869.75 USD | 02:57:48 |
| 1,873.5 USD | 02:57:39 |
| 1,869.75 USD | 02:57:18 |
| 1,872.5 USD | 02:57:09 |
| 1,869.75 USD | 02:57:02 |
| 1,872.5 USD | 02:56:28 |
| 1,873.5 USD | 02:55:47 |
| 1,860.25 USD | 02:55:38 |
| 1,873.5 USD | 02:55:11 |
| 1,869.75 USD | 02:55:02 |
| 1,867.5 USD | 02:54:40 |
| 1,870.75 USD | 02:54:22 |
| 1,869.75 USD | 02:53:48 |
| 1,869.25 USD | 02:53:32 |
| 1,869.75 USD | 02:53:20 |
| 1,865.5 USD | 02:53:08 |
| 1,869.75 USD | 02:52:51 |
| 1,860.25 USD | 02:52:31 |
| 1,865.5 USD | 02:52:19 |
| 1,860.25 USD | 02:52:09 |
| 1,865.5 USD | 02:51:50 |
| 1,861.25 USD | 02:51:39 |
| 1,865.75 USD | 02:51:21 |
| 1,877.25 USD | 02:51:08 |
| 1,862.5 USD | 02:50:28 |
| 1,876.75 USD | 02:50:26 |
| 1,862.5 USD | 02:50:18 |
| 1,876.75 USD | 02:50:10 |
| 1,877.25 USD | 02:50:02 |
| 1,862.5 USD | 02:49:48 |
| 1,876 USD | 02:49:37 |
| 1,877.25 USD | 02:48:49 |
| 1,876 USD | 02:48:39 |
| 1,877.25 USD | 02:48:31 |
| 1,872.5 USD | 02:48:23 |
| 1,876 USD | 02:47:31 |
| 1,872.5 USD | 02:47:10 |
| 1,870.5 USD | 02:47:01 |
| 1,868.5 USD | 02:46:48 |
| 1,870.5 USD | 02:45:48 |
| 1,868.5 USD | 02:45:31 |
| 1,870.5 USD | 02:45:22 |
| 1,868.5 USD | 02:45:21 |
| 1,870.5 USD | 02:45:19 |
| 1,868.5 USD | 02:45:02 |
| 1,872.75 USD | 02:44:49 |
| 1,868.5 USD | 02:44:31 |
| 1,872.75 USD | 02:44:10 |
| 1,871 USD | 02:44:02 |
| 1,872.75 USD | 02:43:49 |
| 1,871 USD | 02:43:38 |
| 1,872.75 USD | 02:43:29 |
| 1,871 USD | 02:41:38 |
| 1,875.5 USD | 02:41:28 |
| 1,871 USD | 02:41:02 |
| 1,875.5 USD | 02:40:50 |
| 1,872.5 USD | 02:40:29 |
| 1,876.75 USD | 02:40:21 |
| 1,875.5 USD | 02:40:08 |
| 1,872.5 USD | 02:40:03 |
| 1,876.75 USD | 02:39:49 |
| 1,872.5 USD | 02:39:28 |
| 1,876.75 USD | 02:39:18 |
| 1,872.5 USD | 02:39:08 |
| 1,866.5 USD | 02:39:02 |
| 1,876.75 USD | 02:38:49 |
| 1,866.5 USD | 02:38:40 |
| 1,876.75 USD | 02:38:30 |
| 1,879 USD | 02:38:10 |
| 1,866.5 USD | 02:37:38 |
| 1,864 USD | 02:37:21 |
| 1,866.5 USD | 02:37:09 |
| 1,867.5 USD | 02:36:08 |
| 1,868.5 USD | 02:35:30 |
| 1,856.5 USD | 02:35:21 |
| 1,868.5 USD | 02:35:20 |
| 1,856.5 USD | 02:35:19 |
| 1,868.5 USD | 02:35:02 |
| 1,856.5 USD | 02:34:49 |
| 1,857 USD | 02:34:20 |
| 1,856.5 USD | 02:34:08 |
| 1,857 USD | 02:34:02 |
| 1,844 USD | 02:33:48 |
| 1,843 USD | 02:33:19 |
| 1,821.3 USD | 02:33:02 |
| 1,843 USD | 02:32:49 |
| 1,844 USD | 02:32:39 |
| 1,843 USD | 02:32:19 |
درباره Precious Metals Market
| Amount | From | To | Result |
| Result | |||
| Result | ||||
15 Days Chart
15 Days Average: 4,541
Change / 15 Days: 119.08 USD
Change / 15 Days %: 2.62%
1 Month Chart
1 Month Average: 4,470
Change / 1 Month: 190.08 USD
Change / 1 Month %: 4.25%
3 Month Chart
3 Month Average: 4,241
Change / 3 Month: 419.08 USD
Change / 3 Month %: 9.88%
6 Month Chart
6 Month Average: 3,920
Change / 6 Month: 740.08 USD
Change / 6 Month %: 18.88%