Precious Metals Market

Subject	Rates	Change	Low	High	Time
Gold	1,770.72	(0.53%) 9.46	1,769.01	1,783.37	12:32:51
Silver	22.35	(0.43%) 0.10	22.19	22.49	12:32:51
Platinum	934.70	(0.88%) 8.15	925.00	939.60	12:32:49
Palladium	1,735.50	(0.43%) 7.50	1,728.00	1,757.00	12:32:49

Subject	Rates	Change	Change %	Low	High	Time
Gold / Oz	1770.72	9.4600	0.5300	1783.37	1769.01	12:35:14
Gold / Gram	56.93	0.3041	0.0170	57.34	56.87	12:35:14
Gold / Kilo	56929.93	304.1458	17.0399	57336.63	56874.95	12:35:14
Gold / Tula	664.02	3.5475	0.1988	668.76	663.38	12:35:14

Subject	Rates	Change	Change %	Low	High	Time
Gold / Oz	22.35	0.1000	0.4300	22.49	22.19	12:35:14
Gold / Gram	0.72	0.0032	0.0138	0.72	0.71	12:35:14
Gold / Kilo	718.57	3.2151	13.8248	723.07	713.42	12:35:14
Gold / Tula	8.38	0.0375	0.1613	8.43	8.32	12:35:14

Subject	Rates	Change	Change %	Low	High	Time
Gold / Oz	934.70	8.1500	0.8800	939.60	925.00	12:35:12
Gold / Gram	30.05	0.2620	0.0283	30.21	29.74	12:35:12
Gold / Kilo	30051.28	262.0284	28.2926	30208.82	29739.42	12:35:12
Gold / Tula	350.51	3.0563	0.3300	352.35	346.88	12:35:12

Subject	Rates	Change	Change %	Low	High	Time
Gold / Oz	1735.50	7.5000	0.4300	1757.00	1728.00	12:33:41
Gold / Gram	55.80	0.2411	0.0138	56.49	55.56	12:33:41
Gold / Kilo	55797.58	241.1304	13.8248	56488.82	55556.45	12:33:41
Gold / Tula	650.81	2.8125	0.1613	658.88	648.00	12:33:41

Gold

Last : 1,770.47
High : 1,783.37
Low : 1,769.01
Max Fluctuation : 3.71
Max Fluctuation % : 0.08%
Open : 1,779.18
Time : 12:36:57
Yesterday : 1,779.27
Change % : 0.5%
Change : 8.8
Change type compared to yesterday : Decrease

Today Rates	Time
1,770.47 USD	12:36:57
1,770.7 USD	12:35:56
1,770.72 USD	12:35:14
1,770.64 USD	12:34:54
1,771.41 USD	12:33:36
1,771.21 USD	12:32:51
1,771.21 USD	12:32:51
1,771.19 USD	12:31:57
1,771.19 USD	12:31:52
1,770.44 USD	12:31:06
1,770.39 USD	12:30:49
1,770.49 USD	12:29:48
1,770.49 USD	12:29:47
1,770.47 USD	12:28:36
1,770.52 USD	12:28:20
1,770.86 USD	12:27:42
1,770.86 USD	12:27:42
1,771.36 USD	12:26:39
1,771.28 USD	12:26:26
1,770.54 USD	12:25:48
1,770.54 USD	12:25:46
1,770.72 USD	12:24:44
1,770.62 USD	12:24:31
1,770.71 USD	12:23:46
1,770.71 USD	12:23:46
1,770.65 USD	12:22:40
1,770.62 USD	12:22:36
1,770.21 USD	12:21:53
1,770.42 USD	12:20:57
1,770.42 USD	12:20:56
1,770.22 USD	12:19:43
1,770.59 USD	12:19:22
1,770.95 USD	12:18:45
1,770.95 USD	12:18:44
1,771.06 USD	12:17:39
1,771.1 USD	12:17:24
1,771.29 USD	12:16:45
1,771.29 USD	12:16:43
1,771.49 USD	12:15:57
1,771.49 USD	12:15:57
1,771.52 USD	12:14:45
1,771.39 USD	12:14:27
1,771.86 USD	12:13:44
1,771.86 USD	12:13:43
1,772.61 USD	12:12:40
1,771.9 USD	12:11:49
1,771.9 USD	12:11:49
1,772.34 USD	12:10:55
1,772.42 USD	12:10:48
1,772.55 USD	12:09:53
1,772.55 USD	12:09:52
1,771.59 USD	12:08:37
1,771.91 USD	12:07:50
1,771.91 USD	12:07:49
1,772.01 USD	12:06:55
1,771.38 USD	12:06:11
1,771.48 USD	12:05:05
1,772.08 USD	12:04:25
1,772.08 USD	12:04:24
1,771.38 USD	12:03:16
1,771.67 USD	12:02:37
1,771.49 USD	12:02:31
1,771.03 USD	12:01:46
1,770.4 USD	12:00:39
1,770.96 USD	11:59:40
1,770.96 USD	11:59:39
1,770.08 USD	11:58:36
1,771.41 USD	11:58:13
1,769.01 USD	11:57:38
1,769.01 USD	11:57:37
1,772.72 USD	11:56:24
1,774.03 USD	11:55:48
1,774.03 USD	11:55:47
1,774.38 USD	11:54:14
1,774.3 USD	11:53:40
1,774.3 USD	11:53:39
1,773.9 USD	11:52:35
1,773.55 USD	11:52:26
1,773.78 USD	11:51:47
1,773.78 USD	11:51:47
1,774.57 USD	11:50:59
1,774.57 USD	11:50:58
1,773.81 USD	11:49:39
1,773.62 USD	11:49:26
1,774.51 USD	11:48:48
1,775.02 USD	11:47:40
1,774.57 USD	11:47:16
1,774.1 USD	11:46:41
1,774.1 USD	11:46:39
1,773.03 USD	11:45:46
1,773.55 USD	11:45:18
1,775.01 USD	11:44:40
1,775.01 USD	11:44:40
1,775.14 USD	11:43:48
1,775.14 USD	11:43:47
1,775.29 USD	11:42:46
1,775.42 USD	11:41:50
1,775.42 USD	11:41:48
1,775.64 USD	11:40:54
1,775.64 USD	11:40:54
1,776.35 USD	11:39:38
1,776.39 USD	11:39:18
1,776.57 USD	11:38:44
1,776.57 USD	11:38:42
1,775.88 USD	11:37:44
1,775.93 USD	11:37:28
1,775.69 USD	11:36:47
1,775.69 USD	11:36:44
1,775.38 USD	11:35:54
1,775.38 USD	11:35:53
1,775.62 USD	11:34:40
1,776 USD	11:34:25
1,775.27 USD	11:33:46
1,775.27 USD	11:33:44
1,775.06 USD	11:32:45
1,775.12 USD	11:32:27
1,775.29 USD	11:31:44
1,775.2 USD	11:30:59
1,775.16 USD	11:30:45
1,775.34 USD	11:29:41
1,775.34 USD	11:29:41
1,775.28 USD	11:28:41
1,775.07 USD	11:27:40
1,775.07 USD	11:27:39
1,775.06 USD	11:26:37
1,775.09 USD	11:26:27
1,775.14 USD	11:25:48
1,775.14 USD	11:25:48
1,775.1 USD	11:24:44
1,775.12 USD	11:24:35
1,775.09 USD	11:23:41
1,775.09 USD	11:23:41
1,775.24 USD	11:22:44
1,775.39 USD	11:22:05
1,775.27 USD	11:21:44
1,775.43 USD	11:20:56
1,775.41 USD	11:20:34
1,775.26 USD	11:19:45
1,775.26 USD	11:19:43
1,775.68 USD	11:18:49
1,775.55 USD	11:18:33
1,775.24 USD	11:17:46
1,775.24 USD	11:17:45
1,775.2 USD	11:16:48
1,775.07 USD	11:16:40
1,775.09 USD	11:15:54
1,775.12 USD	11:15:53
1,775.26 USD	11:14:42
1,775.4 USD	11:14:23
1,775.34 USD	11:13:42
1,775.34 USD	11:13:40
1,775.54 USD	11:12:42
1,775.62 USD	11:12:24
1,775.6 USD	11:11:45
1,775.6 USD	11:11:44
1,775.5 USD	11:10:50
1,775.62 USD	11:10:40
1,775.89 USD	11:09:52
1,775.89 USD	11:09:50
1,776.01 USD	11:08:50
1,775.94 USD	11:08:43
1,775.68 USD	11:07:53
1,775.68 USD	11:07:51
1,776.12 USD	10:59:34
1,776.3 USD	10:59:15
1,776.17 USD	10:58:40
1,776.17 USD	10:58:39
1,776.21 USD	10:57:36
1,776.18 USD	10:57:19
1,775.95 USD	10:56:40
1,775.95 USD	10:56:39
1,775.68 USD	10:55:45
1,775.77 USD	10:55:23
1,775.88 USD	10:54:42
1,775.93 USD	10:54:41
1,775.89 USD	10:54:00
1,776.09 USD	10:53:36
1,776.09 USD	10:53:35
1,776.42 USD	10:52:39
1,776.36 USD	10:52:21
1,776.39 USD	10:51:43
1,776.39 USD	10:51:42
1,775.98 USD	10:50:50
1,776.07 USD	10:50:39
1,776.31 USD	10:49:39
1,776.57 USD	10:49:37
1,776.18 USD	10:48:35
1,776.22 USD	10:48:12
1,776.39 USD	10:47:38
1,776.39 USD	10:47:37
1,776.24 USD	10:46:20
1,776.48 USD	10:45:46
1,776.48 USD	10:45:46
1,777.38 USD	10:44:32
1,777.43 USD	10:44:11
1,777.88 USD	10:43:39
1,777.88 USD	10:43:37
1,777.41 USD	10:42:35
1,777.6 USD	10:42:15
1,777.66 USD	10:41:41
1,777.66 USD	10:41:38
1,777.78 USD	10:40:50
1,777.82 USD	10:40:10
1,777.74 USD	10:39:39
1,777.74 USD	10:39:37
1,777.99 USD	10:38:41
1,777.82 USD	10:38:26
1,777.63 USD	10:37:48
1,777.63 USD	10:37:48
1,777.86 USD	10:36:53
1,777.95 USD	10:36:40
1,778.1 USD	10:35:51
1,778.1 USD	10:35:50
1,778.57 USD	10:34:39
1,778.13 USD	10:34:20
1,778.25 USD	10:33:42
1,778.25 USD	10:33:39
1,778.15 USD	10:32:43
1,777.95 USD	10:32:27
1,777.96 USD	10:31:45
1,777.9 USD	10:31:32
1,778.26 USD	10:30:35
1,778.53 USD	10:29:44
1,778.53 USD	10:29:44
1,778.5 USD	10:28:40
1,778.43 USD	10:28:23
1,778.52 USD	10:27:44
1,778.52 USD	10:27:44
1,778.8 USD	10:26:31
1,778.72 USD	10:26:05
1,778.77 USD	10:25:36
1,778.77 USD	10:25:36
1,778.67 USD	10:24:59
1,778.63 USD	10:24:34
1,778.63 USD	10:24:34
1,778.77 USD	10:23:57
1,778.33 USD	10:23:33
1,778.33 USD	10:23:33
1,778.6 USD	10:22:35
1,778.48 USD	10:22:17
1,778.37 USD	10:21:43
1,778.37 USD	10:21:42
1,778.61 USD	10:20:47
1,778.55 USD	10:20:14
1,778.24 USD	10:19:39
1,778.24 USD	10:19:38
1,778.47 USD	10:18:41
1,778.29 USD	10:18:19
1,778.27 USD	10:17:45
1,778.3 USD	10:17:36
1,778.46 USD	10:16:41
1,778.47 USD	10:16:32
1,778.19 USD	10:15:52
1,778.22 USD	10:15:49
1,777.97 USD	10:14:23
1,777.95 USD	10:13:37
1,777.95 USD	10:13:35
1,778.44 USD	10:11:44
1,778.46 USD	10:10:46
1,778.08 USD	10:10:16
1,778.2 USD	10:09:40
1,778.2 USD	10:09:40
1,778.01 USD	10:08:43
1,777.62 USD	10:08:30
1,777.59 USD	10:07:44
1,777.59 USD	10:07:44
1,777.53 USD	10:06:43
1,777.55 USD	10:06:14
1,777.62 USD	10:05:58
1,778.37 USD	10:04:46
1,778.15 USD	10:04:40
1,777.7 USD	10:03:54
1,777.7 USD	10:03:53
1,777.8 USD	10:02:59
1,777.78 USD	10:02:28
1,777.55 USD	10:01:32
1,777.51 USD	10:00:11
1,777.53 USD	09:59:38
1,777.54 USD	09:59:35
1,777.6 USD	09:58:37
1,777.61 USD	09:58:24
1,777.57 USD	09:57:49
1,777.85 USD	09:56:45
1,777.95 USD	09:56:32
1,777.55 USD	09:55:50
1,777.55 USD	09:55:49
1,777.28 USD	09:54:36
1,777.15 USD	09:54:26
1,777.17 USD	09:53:53
1,777.22 USD	09:53:40
1,777.34 USD	09:52:38
1,777.35 USD	09:52:26
1,777.27 USD	09:51:48
1,777.27 USD	09:51:45
1,777.22 USD	09:50:47
1,777.01 USD	09:50:10
1,777.55 USD	09:49:38
1,777.55 USD	09:49:37
1,777.51 USD	09:48:38
1,777.21 USD	09:48:09
1,776.86 USD	09:47:38
1,776.86 USD	09:47:38
1,776.66 USD	09:46:36
1,776.59 USD	09:46:16
1,776.8 USD	09:45:40
1,776.8 USD	09:45:39
1,776.95 USD	09:44:34
1,777.27 USD	09:44:06
1,777.3 USD	09:43:36
1,777.3 USD	09:43:36
1,777.05 USD	09:42:40
1,777.09 USD	09:42:25
1,777.04 USD	09:41:38
1,777.04 USD	09:41:38
1,777.1 USD	09:40:44
1,776.84 USD	09:40:08
1,777.04 USD	09:39:38
1,777.04 USD	09:39:37
1,777.07 USD	09:38:41
1,776.9 USD	09:38:27
1,777.13 USD	09:37:41
1,776.55 USD	09:36:45
1,776.59 USD	09:36:39
1,777.08 USD	09:35:55
1,776.85 USD	09:35:54
1,776.9 USD	09:34:39
1,776.94 USD	09:34:20
1,776.46 USD	09:33:42
1,776.46 USD	09:33:40
1,776.18 USD	09:32:29
1,776.38 USD	09:31:47
1,776.38 USD	09:31:47
1,775.91 USD	09:30:55
1,776.37 USD	09:30:23
1,776.41 USD	09:29:39
1,776.41 USD	09:29:38
1,776.18 USD	09:28:38
1,776.47 USD	09:28:22
1,776.58 USD	09:27:49
1,777.31 USD	09:26:36
1,777.15 USD	09:26:30
1,777.13 USD	09:25:54
1,777.02 USD	09:25:41
1,776.69 USD	09:24:13
1,776.45 USD	09:23:38
1,776.45 USD	09:23:37
1,776.29 USD	09:22:33
1,776.48 USD	09:22:04
1,776.16 USD	09:20:54
1,776.16 USD	09:20:53
1,775.99 USD	09:19:34
1,776.26 USD	09:19:16
1,776.15 USD	09:18:00
1,775.65 USD	09:17:35
1,775.65 USD	09:17:33
1,775.67 USD	09:16:29
1,775.63 USD	09:15:50
1,775.63 USD	09:15:50
1,775.74 USD	09:14:39
1,776.07 USD	09:14:21
1,775.88 USD	09:13:43
1,775.88 USD	09:13:42
1,775.71 USD	09:12:34
1,775.92 USD	09:12:25
1,776.41 USD	09:11:45
1,776.46 USD	09:10:50
1,776.57 USD	09:10:19
1,776.66 USD	09:09:41
1,776.63 USD	09:08:40
1,776.54 USD	09:08:19
1,776.56 USD	09:07:43
1,776.56 USD	09:07:41
1,777.07 USD	09:06:28
1,776.85 USD	09:05:49
1,776.85 USD	09:05:48
1,777.14 USD	09:04:33
1,777.45 USD	09:03:52
1,777.45 USD	09:03:51
1,777.21 USD	09:02:53
1,777.55 USD	09:02:13
1,777.55 USD	09:02:03
1,778.04 USD	09:01:19
1,777.78 USD	09:00:09
1,778.04 USD	08:59:37
1,778.04 USD	08:59:36
1,778.15 USD	08:58:32
1,778.17 USD	08:58:07
1,778.19 USD	08:57:38
1,778.19 USD	08:57:36
1,778.48 USD	08:56:33
1,778.42 USD	08:56:17
1,778.64 USD	08:55:44
1,778.64 USD	08:55:43
1,778.76 USD	08:54:59
1,778.53 USD	08:54:36
1,778.53 USD	08:54:36
1,777.55 USD	08:53:33
1,777.52 USD	08:53:07
1,777.38 USD	08:52:37
1,777.38 USD	08:52:37
1,777.07 USD	08:51:45
1,777.07 USD	08:51:43
1,776.83 USD	08:50:42
1,776.78 USD	08:50:15
1,776.8 USD	08:49:38
1,776.8 USD	08:49:38
1,776.9 USD	08:48:32
1,776.93 USD	08:48:04
1,776.97 USD	08:47:36
1,776.97 USD	08:47:36
1,777.01 USD	08:46:23
1,777.01 USD	08:46:20
1,776.99 USD	08:45:47
1,777.03 USD	08:45:43
1,777.12 USD	08:44:34
1,777.16 USD	08:44:07
1,777.03 USD	08:43:37
1,777.03 USD	08:43:37
1,776.45 USD	08:42:04
1,776.51 USD	08:41:38
1,776.51 USD	08:41:36
1,776.48 USD	08:40:36
1,776.54 USD	08:40:03
1,776.43 USD	08:39:36
1,776.43 USD	08:39:35
1,776.52 USD	08:38:31
1,776.61 USD	08:38:11
1,776.55 USD	08:37:40
1,776.55 USD	08:37:40
1,776.57 USD	08:36:45
1,776.61 USD	08:36:40
1,776.58 USD	08:35:53
1,776.58 USD	08:35:53
1,776.68 USD	08:34:37
1,776.86 USD	08:34:11
1,776.97 USD	08:33:38
1,776.97 USD	08:33:38
1,776.83 USD	08:32:37
1,777.17 USD	08:32:23
1,777.16 USD	08:31:44
1,777.16 USD	08:31:43
1,777.17 USD	08:30:13
1,777.23 USD	08:29:37
1,777.12 USD	08:28:34
1,777.16 USD	08:28:11
1,777.17 USD	08:27:37
1,777.22 USD	08:27:37
1,777.3 USD	08:26:33
1,777.35 USD	08:26:18
1,777.39 USD	08:25:43
1,777.39 USD	08:25:43
1,777.41 USD	08:24:37
1,777.48 USD	08:24:11
1,777.46 USD	08:23:39
1,777.46 USD	08:23:38
1,777.67 USD	08:22:39
1,777.67 USD	08:22:31
1,777.78 USD	08:21:51
1,777.77 USD	08:21:45
1,777.86 USD	08:20:11
1,777.85 USD	08:19:37
1,777.85 USD	08:19:36
1,777.67 USD	08:18:31
1,777.66 USD	08:17:37
1,777.66 USD	08:17:37
1,777.6 USD	08:16:35
1,777.58 USD	08:16:21
1,777.59 USD	08:15:48
1,777.59 USD	08:15:47
1,777.61 USD	08:14:35
1,777.56 USD	08:14:10
1,777.51 USD	08:13:36
1,777.51 USD	08:13:36
1,777.63 USD	08:12:35
1,777.6 USD	08:12:15
1,777.88 USD	08:11:41
1,777.88 USD	08:11:40
1,777.92 USD	08:10:40
1,778.07 USD	08:10:05
1,777.95 USD	08:09:35
1,777.41 USD	08:08:41
1,777.29 USD	08:08:16
1,777.35 USD	08:07:40
1,777.35 USD	08:07:39
1,777.17 USD	08:06:29
1,777.15 USD	08:05:48
1,777.16 USD	08:04:44
1,777.18 USD	08:04:30
1,777.19 USD	08:03:48
1,777.19 USD	08:03:47
1,776.99 USD	08:02:58
1,776.99 USD	08:02:55
1,777.31 USD	08:01:14
1,777.09 USD	08:01:10
1,777.29 USD	08:00:00
1,777.19 USD	07:59:33
1,777.19 USD	07:59:32
1,777.2 USD	07:58:57
1,777.19 USD	07:58:32
1,777.15 USD	07:57:59
1,777.12 USD	07:57:33
1,777.12 USD	07:57:32
1,776.89 USD	07:56:32
1,776.86 USD	07:56:04
1,776.98 USD	07:55:38
1,777.12 USD	07:54:58
1,777 USD	07:54:33
1,777 USD	07:54:33
1,777.23 USD	07:53:59
1,777.18 USD	07:53:33
1,777.18 USD	07:53:32
1,777.17 USD	07:52:59
1,777.19 USD	07:52:34
1,777.19 USD	07:52:33
1,776.93 USD	07:51:20
1,777.12 USD	07:50:45
1,777.12 USD	07:50:43
1,776.94 USD	07:50:00
1,776.99 USD	07:49:36
1,776.99 USD	07:49:36
1,776.69 USD	07:48:56
1,777.18 USD	07:48:32
1,777.18 USD	07:48:32
1,777.63 USD	07:47:58
1,777.64 USD	07:47:31
1,777.76 USD	07:46:55
1,777.79 USD	07:46:31
1,777.79 USD	07:46:31
1,777.77 USD	07:45:59
1,777.85 USD	07:45:35
1,777.85 USD	07:45:34
1,777.71 USD	07:45:00
1,778.29 USD	07:44:35
1,778.28 USD	07:44:35
1,778.66 USD	07:43:30
1,778.8 USD	07:43:05
1,778.81 USD	07:42:38
1,778.81 USD	07:42:38
1,779.13 USD	07:41:33
1,779.18 USD	07:40:39
1,779.18 USD	07:40:38
1,779.23 USD	07:40:01
1,779.2 USD	07:39:36
1,779.2 USD	07:39:35
1,778.77 USD	07:38:56
1,778.63 USD	07:38:31
1,778.63 USD	07:38:31
1,778.7 USD	07:37:36
1,778.75 USD	07:37:18
1,778.8 USD	07:36:42
1,778.8 USD	07:36:42
1,778.79 USD	07:35:43
1,778.76 USD	07:35:14
1,778.74 USD	07:34:37
1,778.74 USD	07:34:37
1,778.71 USD	07:33:37
1,778.62 USD	07:32:39
1,778.62 USD	07:32:37
1,778.74 USD	07:31:43
1,778.82 USD	07:31:31
1,778.68 USD	07:30:49
1,778.68 USD	07:30:48
1,779.3 USD	07:29:35
1,779.42 USD	07:28:39
1,779.42 USD	07:28:39
1,779.59 USD	07:27:33
1,779.54 USD	07:26:36
1,779.54 USD	07:26:36
1,779.4 USD	07:25:37
1,779.35 USD	07:25:18
1,779.22 USD	07:24:43
1,779.23 USD	07:24:42
1,779.54 USD	07:23:09
1,779.49 USD	07:22:37
1,779.49 USD	07:22:36
1,779.31 USD	07:21:19
1,779.26 USD	07:20:44
1,779.26 USD	07:20:43
1,779.58 USD	07:19:32
1,779.81 USD	07:19:05
1,779.84 USD	07:18:36
1,779.84 USD	07:18:35
1,779.75 USD	07:17:34
1,779.88 USD	07:17:13
1,779.92 USD	07:16:40
1,779.79 USD	07:15:32
1,779.81 USD	07:14:51
1,779.72 USD	07:14:36
1,779.66 USD	07:13:32
1,780.04 USD	07:13:05
1,780.06 USD	07:12:36
1,780.07 USD	07:12:36
1,779.75 USD	07:11:12
1,779.47 USD	07:10:40
1,779.47 USD	07:10:39
1,779.58 USD	07:09:33
1,779.59 USD	07:09:10
1,779.61 USD	07:08:38
1,779.61 USD	07:08:37
1,779.55 USD	07:07:39
1,779.89 USD	07:07:11
1,779.92 USD	07:06:40
1,779.92 USD	07:06:37
1,780.32 USD	07:05:39
1,780.22 USD	07:05:20
1,780.2 USD	07:04:42
1,780.14 USD	07:04:41
1,780.09 USD	07:03:40
1,780.14 USD	07:03:24
1,780.21 USD	07:02:49
1,780.21 USD	07:02:46
1,780.28 USD	07:01:52
1,780.14 USD	06:59:58
1,780.36 USD	06:59:33
1,780.36 USD	06:59:33
1,780.4 USD	06:58:56
1,780.38 USD	06:58:32
1,780.37 USD	06:58:32
1,780.73 USD	06:57:59
1,780.72 USD	06:57:34
1,780.72 USD	06:57:34
1,780.65 USD	06:56:33
1,780.66 USD	06:56:05
1,780.63 USD	06:55:39
1,780.63 USD	06:55:38
1,780.76 USD	06:55:00
1,780.87 USD	06:54:35
1,780.87 USD	06:54:34
1,780.92 USD	06:53:57
1,780.89 USD	06:53:32
1,780.88 USD	06:53:32
1,780.9 USD	06:52:34
1,781.01 USD	06:52:07
1,780.89 USD	06:51:38
1,780.89 USD	06:51:36
1,780.76 USD	06:50:39
1,780.96 USD	06:50:06
1,780.12 USD	06:49:35
1,780.12 USD	06:49:34
1,780.33 USD	06:48:58
1,780.03 USD	06:48:33
1,780.03 USD	06:48:32
1,780.42 USD	06:48:00
1,780.41 USD	06:47:33
1,780.41 USD	06:47:33
1,780.18 USD	06:46:06
1,780.12 USD	06:45:39
1,780.12 USD	06:45:37
1,780.17 USD	06:44:55
1,780.04 USD	06:44:32
1,780.07 USD	06:44:31
1,780.36 USD	06:42:36
1,780.36 USD	06:42:35
1,780.68 USD	06:41:32
1,780.35 USD	06:41:08
1,780.47 USD	06:40:39
1,780.47 USD	06:40:39
1,780.62 USD	06:39:29
1,780.71 USD	06:39:12
1,780.7 USD	06:38:34
1,780.78 USD	06:38:32
1,780.87 USD	06:37:32
1,780.86 USD	06:37:18
1,781.14 USD	06:36:46
1,780.72 USD	06:35:45
1,781 USD	06:35:29
1,780.71 USD	06:34:47
1,780.61 USD	06:34:36
1,780.97 USD	06:33:35
1,780.96 USD	06:33:08
1,780.87 USD	06:32:37
1,780.87 USD	06:32:36
1,780.96 USD	06:31:38
1,780.91 USD	06:31:20
1,781.17 USD	06:30:44
1,781.17 USD	06:30:44
1,781.27 USD	06:29:32
1,781.28 USD	06:29:06
1,781.03 USD	06:28:36
1,781.12 USD	06:28:00
1,780.89 USD	06:27:34
1,780.89 USD	06:27:34
1,780.9 USD	06:26:33
1,781.18 USD	06:26:09
1,781.45 USD	06:25:40
1,781.45 USD	06:25:39
1,781.39 USD	06:25:01
1,781.28 USD	06:24:35
1,781.28 USD	06:24:33
1,781.5 USD	06:23:32
1,781.49 USD	06:23:08
1,781.54 USD	06:22:37
1,781.62 USD	06:21:39
1,781.54 USD	06:20:39
1,781.54 USD	06:20:37
1,781.62 USD	06:20:00
1,781.47 USD	06:19:34
1,781.47 USD	06:19:32
1,781.54 USD	06:18:59
1,781.75 USD	06:18:33
1,781.79 USD	06:18:32
1,781.77 USD	06:17:58
1,781.8 USD	06:17:32
1,781.57 USD	06:16:34
1,781.58 USD	06:16:14
1,781.51 USD	06:15:42
1,781.51 USD	06:15:42
1,781.4 USD	06:15:00
1,781.53 USD	06:14:34
1,781.53 USD	06:14:34
1,781.36 USD	06:13:58
1,781.35 USD	06:13:33
1,781.35 USD	06:13:33
1,781.18 USD	06:12:31
1,781.44 USD	06:12:06
1,781.28 USD	06:11:37
1,780.95 USD	06:10:42
1,780.97 USD	06:10:05
1,781.38 USD	06:09:37
1,781.38 USD	06:09:36
1,781.6 USD	06:09:01
1,781.61 USD	06:08:36
1,781.61 USD	06:08:36
1,781.38 USD	06:07:38
1,781.6 USD	06:07:11
1,781.39 USD	06:06:38
1,781.39 USD	06:06:36
1,781.57 USD	06:05:45
1,781.55 USD	06:05:11
1,781.8 USD	06:04:38
1,781.71 USD	06:04:38
1,780.82 USD	06:03:39
1,780.93 USD	06:03:30
1,781.36 USD	06:02:49
1,781.36 USD	06:02:45
1,781.34 USD	06:01:53
1,781.29 USD	06:01:12
1,781.29 USD	06:01:08
1,781.49 USD	05:59:30
1,781.64 USD	05:59:18
1,781.57 USD	05:58:54
1,781.58 USD	05:58:30
1,781.58 USD	05:58:30
1,781.59 USD	05:57:57
1,781.49 USD	05:57:34
1,781.49 USD	05:57:33
1,781.51 USD	05:56:47
1,781.39 USD	05:55:57
1,781.21 USD	05:55:34
1,781.21 USD	05:55:34
1,781.45 USD	05:54:32
1,781.45 USD	05:54:31
1,781.66 USD	05:53:28
1,781.6 USD	05:52:59
1,781.59 USD	05:52:33
1,781.53 USD	05:52:32
1,781.36 USD	05:51:18
1,781.42 USD	05:50:46
1,781.42 USD	05:50:44
1,781.35 USD	05:50:00
1,781.44 USD	05:49:34
1,781.44 USD	05:49:33
1,781.33 USD	05:48:31
1,781.17 USD	05:48:19
1,781.18 USD	05:47:52
1,781.2 USD	05:47:31
1,781.2 USD	05:47:30
1,781.23 USD	05:46:58
1,781.17 USD	05:46:33
1,781.17 USD	05:46:33
1,781.18 USD	05:45:58
1,781.04 USD	05:45:38
1,781.04 USD	05:45:36
1,781.01 USD	05:44:58
1,781.07 USD	05:44:32
1,781.07 USD	05:44:32
1,781.13 USD	05:43:32
1,780.84 USD	05:43:07
1,780.55 USD	05:42:36
1,780.55 USD	05:42:35
1,780.44 USD	05:41:30
1,780.47 USD	05:41:13
1,779.88 USD	05:40:41
1,779.88 USD	05:40:40
1,780.03 USD	05:39:59
1,780.1 USD	05:39:33
1,780.1 USD	05:39:32
1,779.92 USD	05:38:33
1,779.95 USD	05:38:17
1,780.31 USD	05:37:42
1,780.31 USD	05:37:41
1,780.26 USD	05:36:44
1,780.33 USD	05:36:35
1,780.12 USD	05:35:49
1,780.12 USD	05:35:49
1,780.38 USD	05:34:35
1,780.06 USD	05:34:16
1,780.14 USD	05:33:37
1,780.14 USD	05:33:37
1,780.39 USD	05:32:39
1,780.3 USD	05:32:28
1,780.38 USD	05:31:48
1,780.38 USD	05:31:47
1,780.59 USD	05:30:55
1,780.23 USD	05:30:54
1,780.51 USD	05:29:33
1,780.24 USD	05:29:11
1,780.35 USD	05:28:36
1,780.35 USD	05:28:35
1,781.63 USD	05:27:07
1,781.41 USD	05:26:37
1,781.57 USD	05:26:35
1,781.07 USD	05:25:37
1,780.86 USD	05:25:10
1,780.77 USD	05:24:37
1,780.8 USD	05:24:36
1,780.96 USD	05:23:32
1,780.95 USD	05:23:23
1,781.09 USD	05:22:38
1,781.09 USD	05:22:38
1,780.85 USD	05:21:40
1,781.06 USD	05:21:28
1,780.97 USD	05:20:47
1,780.97 USD	05:20:44
1,781.16 USD	05:19:33
1,780.85 USD	05:19:04
1,781.07 USD	05:18:36
1,781.07 USD	05:18:36
1,781.13 USD	05:17:33
1,780.71 USD	05:17:05
1,781.03 USD	05:16:37
1,781.11 USD	05:16:27
1,781.05 USD	05:15:12
1,781 USD	05:14:38
1,781 USD	05:14:36
1,781.38 USD	05:13:32
1,781.19 USD	05:13:07
1,781.38 USD	05:12:37
1,781.38 USD	05:12:36
1,781.05 USD	05:11:35
1,781.28 USD	05:11:23
1,780.88 USD	05:10:48
1,780.88 USD	05:10:45
1,780.87 USD	05:09:33
1,780.72 USD	05:09:10
1,780.63 USD	05:08:40
1,780.63 USD	05:08:39
1,780.44 USD	05:07:37
1,780.47 USD	05:07:09
1,780.8 USD	05:06:35
1,780.8 USD	05:06:35
1,780.2 USD	05:05:41
1,780.4 USD	05:05:22
1,780.5 USD	05:04:42
1,780.5 USD	05:04:41
1,780.54 USD	05:03:46
1,780.78 USD	05:03:39
1,780.56 USD	05:02:54
1,780.56 USD	05:02:53
1,780.18 USD	05:01:57
1,780.18 USD	05:01:57
1,780.21 USD	05:01:01
1,780.21 USD	05:00:59
1,780.39 USD	05:00:00
1,780.78 USD	04:58:09
1,780.68 USD	04:57:43
1,780.82 USD	04:57:33
1,781.1 USD	04:56:12
1,781.52 USD	04:55:42
1,781.52 USD	04:55:41
1,781.31 USD	04:55:00
1,781.12 USD	04:54:35
1,781.12 USD	04:54:34
1,781.26 USD	04:53:55
1,781.58 USD	04:53:31
1,781.58 USD	04:53:30
1,781.64 USD	04:53:00
1,781.53 USD	04:52:34
1,781.53 USD	04:52:34
1,781.35 USD	04:51:37
1,781.32 USD	04:51:23
1,780.92 USD	04:50:47
1,780.8 USD	04:50:45
1,780.9 USD	04:49:59
1,781.01 USD	04:49:33
1,781.29 USD	04:49:33
1,781.51 USD	04:48:59
1,781.38 USD	04:48:34
1,781.38 USD	04:48:32
1,780.24 USD	04:47:27
1,780.15 USD	04:47:08
1,779.78 USD	04:46:43
1,779.72 USD	04:46:34
1,779.94 USD	04:45:59
1,780.39 USD	04:45:37
1,780.39 USD	04:45:37
1,780.23 USD	04:45:00
1,780.06 USD	04:44:34
1,780.06 USD	04:44:28
1,780.27 USD	04:43:05
1,780.45 USD	04:42:36
1,780.45 USD	04:42:35
1,780.49 USD	04:41:20
1,780.53 USD	04:41:08
1,780.4 USD	04:40:39
1,780.4 USD	04:40:37
1,780.26 USD	04:39:56
1,780.28 USD	04:39:31
1,780.28 USD	04:39:31
1,779.91 USD	04:38:32
1,779.82 USD	04:38:06
1,780.28 USD	04:37:37
1,780.28 USD	04:37:37
1,780.44 USD	04:36:40
1,780.56 USD	04:36:30
1,780.69 USD	04:35:49
1,780.69 USD	04:35:49
1,780.8 USD	04:34:36
1,780.6 USD	04:34:15
1,780.47 USD	04:33:39
1,780.47 USD	04:33:39
1,780.43 USD	04:32:36
1,780.65 USD	04:32:18
1,780.73 USD	04:31:39
1,780.73 USD	04:31:37
1,781.22 USD	04:30:49
1,780.92 USD	04:30:04
1,781.06 USD	04:29:36
1,781.06 USD	04:29:35
1,780.94 USD	04:28:36
1,780.71 USD	04:28:15
1,780.74 USD	04:27:41
1,780.74 USD	04:27:40
1,781.08 USD	04:26:36
1,780.76 USD	04:26:16
1,780.47 USD	04:25:41
1,780.47 USD	04:25:39
1,780.66 USD	04:24:58
1,780.83 USD	04:24:35
1,780.93 USD	04:24:34
1,781 USD	04:23:37
1,781.08 USD	04:23:07
1,780.9 USD	04:22:37
1,780.9 USD	04:22:35
1,780.74 USD	04:21:17
1,780.63 USD	04:20:40
1,780.63 USD	04:20:40
1,780.48 USD	04:19:59
1,780.53 USD	04:19:34
1,780.53 USD	04:19:34
1,780.76 USD	04:18:36
1,780.77 USD	04:18:07
1,780.59 USD	04:17:38
1,780.59 USD	04:17:38
1,781.05 USD	04:16:35
1,781.12 USD	04:16:23
1,781.02 USD	04:15:47
1,781.02 USD	04:15:45
1,780.96 USD	04:14:33
1,780.86 USD	04:13:59
1,780.87 USD	04:13:33
1,780.72 USD	04:12:33
1,780.94 USD	04:12:09
1,781.2 USD	04:11:38
1,781.2 USD	04:11:38
1,781.25 USD	04:10:44
1,781.18 USD	04:10:08
1,781.16 USD	04:09:35
1,781.16 USD	04:09:35
1,781.5 USD	04:08:38
1,781.56 USD	04:08:20
1,781.51 USD	04:07:41
1,781.51 USD	04:07:40
1,781.47 USD	04:06:41
1,781.49 USD	04:06:29
1,781.54 USD	04:05:46
1,781.54 USD	04:05:46
1,781.57 USD	04:04:39
1,781.59 USD	04:04:22
1,781.53 USD	04:03:43
1,781.53 USD	04:03:43
1,781.47 USD	04:02:55
1,781.47 USD	04:02:52
1,781.24 USD	04:01:58
1,781.24 USD	04:01:58
1,781.46 USD	03:59:58
1,781.47 USD	03:59:27
1,781.47 USD	03:59:27
1,781.41 USD	03:58:31
1,781.24 USD	03:58:16
1,781.28 USD	03:57:51
1,781.47 USD	03:57:30
1,781.48 USD	03:57:29
1,781.38 USD	03:57:00
1,781.46 USD	03:56:35
1,781.46 USD	03:56:34
1,781.43 USD	03:55:56
1,781.12 USD	03:55:34
1,781.14 USD	03:55:31
1,781.26 USD	03:54:34
1,781.03 USD	03:54:23
1,780.94 USD	03:53:53
1,780.84 USD	03:53:30
1,780.84 USD	03:53:30
1,781.31 USD	03:52:59
1,781.24 USD	03:52:34
1,781.24 USD	03:52:33
1,781.05 USD	03:51:32
1,781.14 USD	03:51:19
1,781.29 USD	03:50:46
1,781.29 USD	03:50:45
1,781.1 USD	03:50:01
1,781.37 USD	03:49:34
1,781.37 USD	03:49:33
1,781.39 USD	03:48:59
1,781.12 USD	03:48:34
1,781.12 USD	03:48:34
1,780.95 USD	03:47:57
1,780.78 USD	03:47:32
1,780.78 USD	03:47:32
1,780.49 USD	03:46:22
1,780.49 USD	03:46:22
1,780.26 USD	03:45:48
1,779.87 USD	03:45:45
1,779.95 USD	03:44:59
1,779.67 USD	03:44:33
1,779.67 USD	03:44:32
1,780.17 USD	03:43:38
1,780.55 USD	03:43:14
1,780.57 USD	03:42:38
1,780.57 USD	03:42:38
1,780.58 USD	03:41:36
1,780.55 USD	03:41:16
1,780.54 USD	03:40:42
1,780.54 USD	03:40:41
1,780.27 USD	03:39:38
1,780.07 USD	03:39:19
1,780.86 USD	03:38:40
1,780.86 USD	03:38:39
1,782.01 USD	03:37:40
1,781.78 USD	03:37:13
1,781.16 USD	03:36:43
1,781.16 USD	03:36:42
1,780.97 USD	03:35:56
1,781.01 USD	03:35:54
1,781.4 USD	03:34:44
1,781.11 USD	03:34:27
1,780.67 USD	03:33:47
1,780.67 USD	03:33:45
1,780.78 USD	03:32:46
1,781 USD	03:32:23
1,781.07 USD	03:31:43
1,781.07 USD	03:31:42
1,781.49 USD	03:30:55
1,781.49 USD	03:30:53
1,782.15 USD	03:29:43
1,782.1 USD	03:29:31
1,781.97 USD	03:28:47
1,781.97 USD	03:28:45
1,782.12 USD	03:27:42
1,782.12 USD	03:27:41
1,782.11 USD	03:26:34
1,782.26 USD	03:25:51
1,782.45 USD	03:25:50
1,782.44 USD	03:24:24
1,782.84 USD	03:23:44
1,782.84 USD	03:23:44
1,782.75 USD	03:22:47
1,782.84 USD	03:22:35
1,783.01 USD	03:21:48
1,782.65 USD	03:21:47
1,782.45 USD	03:20:53
1,782.4 USD	03:20:31
1,782.04 USD	03:19:43
1,782.04 USD	03:19:41
1,782.38 USD	03:18:46
1,782.19 USD	03:18:20
1,782.41 USD	03:17:41
1,782.41 USD	03:17:41
1,782.32 USD	03:16:42
1,782.4 USD	03:16:31
1,782.97 USD	03:15:49
1,783.25 USD	03:15:46
1,782.56 USD	03:14:40
1,782.47 USD	03:14:11
1,782.55 USD	03:13:39
1,782.55 USD	03:13:38
1,782.53 USD	03:12:55
1,782.32 USD	03:12:43
1,782.65 USD	03:11:37
1,782.41 USD	03:11:32
1,782.49 USD	03:10:51
1,782.47 USD	03:10:49
1,782.84 USD	03:09:43
1,782.92 USD	03:09:24
1,782.78 USD	03:08:42
1,782.78 USD	03:08:41
1,781.2 USD	03:07:43
1,781.24 USD	03:07:30
1,781.03 USD	03:06:48
1,781.03 USD	03:06:47
1,781.44 USD	03:05:49
1,781.41 USD	03:05:31
1,781.11 USD	03:04:47
1,781.11 USD	03:04:46
1,781.28 USD	03:03:50
1,781.7 USD	03:03:03
1,781.59 USD	03:01:59
1,781.59 USD	03:01:59
1,781.38 USD	03:01:16
1,781.86 USD	03:00:22
1,781.46 USD	02:59:37
1,781.46 USD	02:59:36
1,781.44 USD	02:58:35
1,781.38 USD	02:58:08
1,781.17 USD	02:57:36
1,781.2 USD	02:57:35
1,781.16 USD	02:56:37
1,780.99 USD	02:56:19
1,780.88 USD	02:55:43
1,780.88 USD	02:55:40
1,781.45 USD	02:54:39
1,781.74 USD	02:54:12
1,781.76 USD	02:53:39
1,781.76 USD	02:53:38
1,782.07 USD	02:52:39
1,782.2 USD	02:52:24
1,782.03 USD	02:51:47
1,782.03 USD	02:51:45
1,782.57 USD	02:50:59
1,782.6 USD	02:49:41
1,782.72 USD	02:49:17
1,782.76 USD	02:48:41
1,782.76 USD	02:48:39
1,782.82 USD	02:47:37
1,782.74 USD	02:47:27
1,782.59 USD	02:46:50
1,782.52 USD	02:46:42
1,782.2 USD	02:45:41
1,782.22 USD	02:45:20
1,781.88 USD	02:44:40
1,781.88 USD	02:44:39
1,782.45 USD	02:43:39
1,782.59 USD	02:43:15
1,782.58 USD	02:42:41
1,782.68 USD	02:41:43
1,782.65 USD	02:41:29
1,782.62 USD	02:40:50
1,782.62 USD	02:40:49
1,782.58 USD	02:39:45
1,782.47 USD	02:38:45
1,782.47 USD	02:38:45
1,782.28 USD	02:37:52
1,782.38 USD	02:37:29
1,782.14 USD	02:36:50
1,782.14 USD	02:36:42
1,782.05 USD	02:35:58
1,781.62 USD	02:35:55
1,781.5 USD	02:34:42
1,781.16 USD	02:34:26
1,781.88 USD	02:33:45
1,781.88 USD	02:33:42
1,781.97 USD	02:32:40
1,781.87 USD	02:32:27
1,781.9 USD	02:31:47
1,781.9 USD	02:31:46
1,781.95 USD	02:31:00
1,781.95 USD	02:30:57
1,781.61 USD	01:30:51
1,781.61 USD	01:30:49
1,781.66 USD	01:30:00
1,781.78 USD	01:29:34
1,781.78 USD	01:29:33
1,781.91 USD	01:28:38
1,782 USD	01:28:08
1,782.08 USD	01:27:36
1,782.08 USD	01:27:36
1,781.78 USD	01:26:31
1,781.76 USD	01:26:13
1,781.95 USD	01:25:38
1,781.95 USD	01:25:37
1,782.32 USD	01:25:01
1,782.49 USD	01:24:36
1,782.49 USD	01:24:35
1,782.67 USD	01:23:32
1,782.81 USD	01:22:38
1,782.81 USD	01:22:38
1,782.82 USD	01:21:36
1,782.8 USD	01:21:18
1,782.92 USD	01:20:43
1,782.92 USD	01:20:41
1,783.15 USD	01:19:31
1,783.37 USD	01:19:05
1,783.18 USD	01:18:37
1,783.18 USD	01:18:37
1,782.99 USD	01:17:32
1,783.07 USD	01:17:05
1,782.89 USD	01:16:36
1,782.91 USD	01:16:32
1,782.88 USD	01:15:35
1,782.82 USD	01:15:14
1,782.78 USD	01:14:38
1,782.89 USD	01:13:59
1,782.93 USD	01:13:33
1,782.93 USD	01:13:33
1,783.08 USD	01:12:33
1,783.06 USD	01:12:09
1,783.14 USD	01:11:38
1,783.14 USD	01:11:38
1,783.08 USD	01:10:40
1,783.24 USD	01:10:16
1,783.26 USD	01:09:39
1,783.26 USD	01:09:38
1,783.24 USD	01:08:34
1,783.26 USD	01:08:17
1,782.97 USD	01:07:41
1,782.97 USD	01:07:40
1,782.76 USD	01:06:40
1,782.74 USD	01:06:29
1,782.62 USD	01:05:45
1,782.62 USD	01:05:45
1,782.15 USD	01:04:40
1,782.22 USD	01:04:27
1,782.07 USD	01:03:45
1,782.07 USD	01:03:45
1,781.7 USD	01:02:52
1,781.74 USD	01:02:41
1,781.76 USD	01:01:53
1,781.76 USD	01:01:53
1,781.78 USD	01:01:08
1,781.84 USD	01:00:42
1,781.8 USD	00:59:51
1,781.56 USD	00:59:29
1,781.56 USD	00:59:29
1,781.38 USD	00:58:59
1,781.31 USD	00:58:34
1,781.31 USD	00:58:34
1,781.2 USD	00:57:29
1,781.21 USD	00:57:04
1,781.09 USD	00:56:33
1,780.61 USD	00:55:03
1,780.76 USD	00:54:33
1,780.76 USD	00:54:32
1,780.78 USD	00:53:58
1,780.56 USD	00:53:31
1,780.69 USD	00:52:59
1,780.59 USD	00:52:33
1,780.59 USD	00:52:32
1,780.62 USD	00:51:57
1,780.7 USD	00:51:28
1,780.82 USD	00:50:42
1,780.6 USD	00:50:03
1,780.65 USD	00:49:34
1,780.65 USD	00:49:33
1,780.64 USD	00:48:55
1,780.61 USD	00:48:33
1,780.61 USD	00:48:32
1,780.72 USD	00:47:57
1,780.63 USD	00:47:32
1,780.63 USD	00:47:31
1,780.62 USD	00:46:24
1,780.65 USD	00:46:20
1,780.77 USD	00:45:41
1,780.77 USD	00:45:40
1,780.47 USD	00:44:57
1,780.31 USD	00:44:32
1,780.31 USD	00:44:31
1,780.54 USD	00:43:31
1,780.57 USD	00:43:08
1,780.21 USD	00:42:37
1,780.21 USD	00:42:37
1,779.75 USD	00:41:34
1,779.78 USD	00:41:17
1,779.97 USD	00:40:44
1,779.97 USD	00:40:41
1,779.9 USD	00:40:02
1,779.78 USD	00:39:38
1,779.78 USD	00:39:36
1,779.49 USD	00:38:58
1,779.61 USD	00:38:34
1,779.61 USD	00:38:33
1,779.57 USD	00:37:38
1,779.38 USD	00:37:22
1,779.36 USD	00:36:44
1,779.39 USD	00:36:37
1,779.91 USD	00:35:46
1,779.8 USD	00:35:09
1,779.72 USD	00:34:37
1,779.72 USD	00:34:37
1,779.33 USD	00:33:37
1,779.4 USD	00:33:10
1,779.07 USD	00:32:36
1,779.07 USD	00:32:35
1,779.33 USD	00:31:33
1,779.29 USD	00:31:12
1,778.97 USD	00:30:41
1,778.97 USD	00:30:40
1,778.46 USD	00:30:02
1,778.85 USD	00:29:36
1,778.85 USD	00:29:35
1,778.4 USD	00:29:00
1,777.91 USD	00:28:34
1,777.91 USD	00:28:34
1,778.09 USD	00:28:00
1,777.94 USD	00:27:33
1,777.94 USD	00:27:32
1,777.6 USD	00:26:31
1,777.51 USD	00:26:08
1,777.54 USD	00:25:38
1,777.54 USD	00:25:36
1,778.26 USD	00:24:36
1,778.66 USD	00:24:14
1,778.68 USD	00:23:38
1,778.68 USD	00:23:36
1,778.92 USD	00:22:38
1,778.76 USD	00:22:18
1,778.82 USD	00:21:42
1,778.82 USD	00:21:39
1,779.1 USD	00:20:41
1,779.29 USD	00:20:15
1,779.18 USD	00:19:42
1,779.18 USD	00:19:41

Silver

Last : 22.346
High : 22.491
Low : 22.191
Max Fluctuation : 0.06
Max Fluctuation % : 0.32%
Open : 22.23
Time : 12:36:57
Yesterday : 22.236
Change % : 0.49%
Change : 0.11
Change type compared to yesterday : Increase

Today Rates	Time
22.346 USD	12:36:57
22.353 USD	12:35:14
22.345 USD	12:34:54
22.354 USD	12:33:42
22.365 USD	12:33:36
22.359 USD	12:32:51
22.359 USD	12:32:51
22.349 USD	12:31:57
22.349 USD	12:31:52
22.333 USD	12:31:06
22.327 USD	12:29:48
22.327 USD	12:29:47
22.333 USD	12:28:36
22.334 USD	12:28:20
22.339 USD	12:27:42
22.339 USD	12:27:42
22.348 USD	12:26:39
22.345 USD	12:26:26
22.339 USD	12:25:48
22.339 USD	12:25:46
22.342 USD	12:24:44
22.341 USD	12:24:31
22.342 USD	12:23:47
22.342 USD	12:23:46
22.34 USD	12:22:40
22.339 USD	12:22:36
22.334 USD	12:21:53
22.333 USD	12:20:57
22.333 USD	12:20:56
22.323 USD	12:19:43
22.327 USD	12:19:22
22.332 USD	12:18:45
22.332 USD	12:18:44
22.338 USD	12:17:24
22.339 USD	12:15:58
22.339 USD	12:15:57
22.344 USD	12:14:45
22.339 USD	12:14:27
22.346 USD	12:13:44
22.346 USD	12:13:43
22.357 USD	12:12:40
22.342 USD	12:11:49
22.342 USD	12:11:49
22.34 USD	12:10:55
22.344 USD	12:10:48
22.353 USD	12:09:53
22.353 USD	12:09:52
22.349 USD	12:08:37
22.356 USD	12:07:50
22.356 USD	12:07:49
22.35 USD	12:06:55
22.332 USD	12:05:05
22.339 USD	12:03:16
22.338 USD	12:02:37
22.336 USD	12:02:31
22.322 USD	12:01:46
22.3 USD	12:00:39
22.316 USD	11:59:40
22.316 USD	11:59:40
22.3 USD	11:58:36
22.327 USD	11:58:13
22.275 USD	11:57:38
22.275 USD	11:57:37
22.335 USD	11:56:24
22.353 USD	11:55:48
22.353 USD	11:55:47
22.359 USD	11:53:40
22.359 USD	11:53:39
22.353 USD	11:52:35
22.347 USD	11:52:26
22.35 USD	11:51:47
22.35 USD	11:51:47
22.362 USD	11:50:59
22.362 USD	11:50:58
22.355 USD	11:49:39
22.347 USD	11:49:26
22.354 USD	11:48:48
22.357 USD	11:47:40
22.358 USD	11:47:16
22.335 USD	11:46:41
22.335 USD	11:46:39
22.31 USD	11:45:46
22.312 USD	11:45:18
22.327 USD	11:44:40
22.327 USD	11:44:40
22.331 USD	11:43:48
22.331 USD	11:43:47
22.338 USD	11:42:46
22.337 USD	11:41:50
22.337 USD	11:41:48
22.341 USD	11:40:54
22.341 USD	11:40:54
22.366 USD	11:39:38
22.362 USD	11:39:18
22.367 USD	11:38:44
22.367 USD	11:38:42
22.362 USD	11:37:44
22.361 USD	11:37:28
22.356 USD	11:36:47
22.356 USD	11:36:44
22.352 USD	11:35:54
22.352 USD	11:35:53
22.347 USD	11:34:40
22.357 USD	11:34:25
22.347 USD	11:33:46
22.347 USD	11:33:44
22.358 USD	11:32:46
22.359 USD	11:31:44
22.357 USD	11:30:59
22.358 USD	11:30:45
22.361 USD	11:29:41
22.361 USD	11:29:41
22.356 USD	11:28:41
22.355 USD	11:28:17
22.344 USD	11:27:40
22.344 USD	11:27:39
22.352 USD	11:26:37
22.351 USD	11:26:27
22.352 USD	11:25:48
22.352 USD	11:25:48
22.358 USD	11:24:44
22.36 USD	11:24:35
22.365 USD	11:23:41
22.365 USD	11:23:41
22.37 USD	11:22:05
22.369 USD	11:21:44
22.375 USD	11:20:56
22.37 USD	11:20:34
22.367 USD	11:19:45
22.367 USD	11:19:43
22.38 USD	11:18:49
22.37 USD	11:18:33
22.363 USD	11:17:46
22.363 USD	11:17:45
22.361 USD	11:16:48
22.358 USD	11:16:40
22.363 USD	11:15:54
22.363 USD	11:15:53
22.374 USD	11:14:42
22.384 USD	11:14:23
22.382 USD	11:13:42
22.382 USD	11:13:40
22.383 USD	11:12:42
22.387 USD	11:12:25
22.392 USD	11:11:45
22.392 USD	11:11:44
22.397 USD	11:10:50
22.398 USD	11:09:52
22.398 USD	11:09:51
22.402 USD	11:08:51
22.402 USD	11:08:43
22.399 USD	11:07:53
22.399 USD	11:07:51
22.411 USD	10:59:34
22.412 USD	10:57:19
22.395 USD	10:56:40
22.395 USD	10:56:39
22.381 USD	10:55:45
22.38 USD	10:55:23
22.381 USD	10:54:43
22.382 USD	10:54:41
22.379 USD	10:54:00
22.381 USD	10:53:36
22.381 USD	10:53:35
22.402 USD	10:52:39
22.4 USD	10:52:21
22.417 USD	10:51:43
22.417 USD	10:51:42
22.415 USD	10:50:51
22.42 USD	10:50:39
22.422 USD	10:49:39
22.425 USD	10:49:37
22.419 USD	10:48:12
22.429 USD	10:47:38
22.43 USD	10:47:37
22.42 USD	10:46:20
22.429 USD	10:45:46
22.429 USD	10:45:46
22.446 USD	10:44:32
22.451 USD	10:44:11
22.456 USD	10:43:39
22.456 USD	10:43:37
22.452 USD	10:42:35
22.457 USD	10:42:15
22.456 USD	10:40:50
22.458 USD	10:40:10
22.463 USD	10:39:39
22.463 USD	10:39:37
22.459 USD	10:38:41
22.46 USD	10:38:26
22.45 USD	10:37:48
22.45 USD	10:37:48
22.455 USD	10:36:53
22.454 USD	10:36:40
22.455 USD	10:35:51
22.455 USD	10:35:50
22.457 USD	10:34:39
22.454 USD	10:34:20
22.453 USD	10:33:43
22.453 USD	10:33:39
22.455 USD	10:32:27
22.456 USD	10:31:32
22.455 USD	10:30:35
22.468 USD	10:29:44
22.468 USD	10:29:44
22.467 USD	10:27:44
22.467 USD	10:27:44
22.466 USD	10:26:31
22.452 USD	10:26:05
22.445 USD	10:25:36
22.445 USD	10:25:36
22.444 USD	10:24:59
22.44 USD	10:24:34
22.44 USD	10:24:34
22.442 USD	10:23:57
22.436 USD	10:23:33
22.436 USD	10:23:33
22.427 USD	10:22:35
22.423 USD	10:22:17
22.417 USD	10:21:43
22.417 USD	10:21:43
22.421 USD	10:20:47
22.422 USD	10:20:15
22.417 USD	10:19:39
22.415 USD	10:19:38
22.418 USD	10:18:41
22.417 USD	10:18:19
22.413 USD	10:16:32
22.412 USD	10:15:52
22.414 USD	10:15:49
22.408 USD	10:13:37
22.407 USD	10:13:35
22.424 USD	10:12:20
22.431 USD	10:11:44
22.438 USD	10:10:46
22.427 USD	10:10:16
22.434 USD	10:09:40
22.434 USD	10:09:40
22.431 USD	10:08:43
22.423 USD	10:08:30
22.421 USD	10:07:44
22.421 USD	10:07:44
22.411 USD	10:06:43
22.423 USD	10:06:14
22.426 USD	10:05:58
22.431 USD	10:04:46
22.422 USD	10:04:40
22.412 USD	10:03:54
22.412 USD	10:03:53
22.419 USD	10:02:59
22.416 USD	10:01:32
22.419 USD	10:00:11
22.42 USD	09:59:35
22.419 USD	09:58:24
22.424 USD	09:56:45
22.42 USD	09:56:32
22.408 USD	09:55:50
22.408 USD	09:55:49
22.398 USD	09:54:36
22.397 USD	09:54:26
22.394 USD	09:53:53
22.397 USD	09:53:40
22.381 USD	09:52:38
22.385 USD	09:52:26
22.383 USD	09:51:48
22.383 USD	09:51:45
22.38 USD	09:50:47
22.378 USD	09:50:10
22.385 USD	09:49:38
22.385 USD	09:49:37
22.386 USD	09:48:38
22.375 USD	09:48:10
22.36 USD	09:47:38
22.36 USD	09:47:38
22.358 USD	09:46:16
22.355 USD	09:45:40
22.355 USD	09:45:39
22.354 USD	09:44:34
22.355 USD	09:44:06
22.358 USD	09:43:36
22.358 USD	09:43:36
22.351 USD	09:42:40
22.353 USD	09:42:25
22.354 USD	09:41:38
22.354 USD	09:41:38
22.363 USD	09:40:44
22.358 USD	09:40:09
22.363 USD	09:39:38
22.363 USD	09:39:37
22.368 USD	09:38:41
22.363 USD	09:38:27
22.368 USD	09:37:41
22.363 USD	09:36:45
22.363 USD	09:36:39
22.372 USD	09:35:55
22.373 USD	09:35:54
22.367 USD	09:34:39
22.369 USD	09:34:20
22.359 USD	09:33:42
22.359 USD	09:33:40
22.364 USD	09:31:48
22.364 USD	09:31:48
22.37 USD	09:30:55
22.379 USD	09:30:23
22.38 USD	09:29:39
22.38 USD	09:29:38
22.374 USD	09:28:38
22.38 USD	09:28:22
22.379 USD	09:27:49
22.388 USD	09:26:36
22.38 USD	09:25:54
22.376 USD	09:25:41
22.373 USD	09:24:36
22.374 USD	09:23:38
22.374 USD	09:23:37
22.366 USD	09:22:33
22.376 USD	09:22:04
22.37 USD	09:20:54
22.37 USD	09:20:53
22.371 USD	09:19:34
22.379 USD	09:19:16
22.377 USD	09:18:42
22.377 USD	09:18:41
22.379 USD	09:18:00
22.364 USD	09:17:35
22.364 USD	09:17:33
22.359 USD	09:15:50
22.359 USD	09:15:50
22.356 USD	09:14:39
22.364 USD	09:14:21
22.351 USD	09:13:43
22.351 USD	09:13:42
22.348 USD	09:12:34
22.353 USD	09:12:25
22.359 USD	09:11:45
22.359 USD	09:11:45
22.362 USD	09:09:42
22.36 USD	09:08:40
22.356 USD	09:08:19
22.347 USD	09:07:43
22.347 USD	09:07:41
22.353 USD	09:06:28
22.346 USD	09:05:49
22.346 USD	09:05:48
22.36 USD	09:04:33
22.367 USD	09:03:52
22.367 USD	09:03:51
22.364 USD	09:02:53
22.372 USD	09:02:13
22.372 USD	09:02:03
22.379 USD	09:01:19
22.386 USD	09:00:09
22.388 USD	08:59:37
22.388 USD	08:59:37
22.392 USD	08:58:32
22.391 USD	08:58:07
22.388 USD	08:57:38
22.388 USD	08:57:36
22.391 USD	08:56:17
22.395 USD	08:54:59
22.392 USD	08:54:36
22.392 USD	08:54:36
22.379 USD	08:52:37
22.379 USD	08:52:37
22.376 USD	08:51:45
22.376 USD	08:51:43
22.374 USD	08:50:42
22.373 USD	08:50:15
22.374 USD	08:49:38
22.374 USD	08:49:38
22.373 USD	08:48:04
22.372 USD	08:45:47
22.374 USD	08:45:43
22.375 USD	08:44:34
22.38 USD	08:44:07
22.375 USD	08:43:37
22.375 USD	08:43:37
22.369 USD	08:42:04
22.37 USD	08:41:38
22.37 USD	08:41:36
22.369 USD	08:40:36
22.37 USD	08:40:04
22.369 USD	08:38:31
22.37 USD	08:38:11
22.369 USD	08:37:40
22.369 USD	08:37:40
22.37 USD	08:36:45
22.371 USD	08:36:40
22.369 USD	08:35:53
22.369 USD	08:35:53
22.375 USD	08:34:37
22.379 USD	08:32:37
22.385 USD	08:30:47
22.389 USD	08:27:37
22.389 USD	08:27:37
22.39 USD	08:26:33
22.392 USD	08:26:18
22.395 USD	08:24:37
22.398 USD	08:24:11
22.396 USD	08:23:39
22.396 USD	08:23:38
22.404 USD	08:20:11
22.407 USD	08:19:37
22.407 USD	08:19:36
22.399 USD	08:13:36
22.399 USD	08:13:36
22.401 USD	08:12:35
22.399 USD	08:12:15
22.405 USD	08:11:41
22.405 USD	08:11:40
22.409 USD	08:10:40
22.41 USD	08:10:05
22.407 USD	08:09:35
22.404 USD	08:08:41
22.401 USD	08:08:16
22.402 USD	08:07:40
22.402 USD	08:07:39
22.399 USD	08:06:29
22.398 USD	08:03:48
22.398 USD	08:03:47
22.395 USD	08:01:10
22.398 USD	07:59:33
22.398 USD	07:59:32
22.395 USD	07:58:57
22.392 USD	07:58:32
22.387 USD	07:57:59
22.384 USD	07:56:32
22.386 USD	07:56:04
22.384 USD	07:54:58
22.383 USD	07:54:33
22.383 USD	07:54:33
22.386 USD	07:53:33
22.386 USD	07:53:32
22.383 USD	07:52:59
22.389 USD	07:52:34
22.389 USD	07:52:33
22.383 USD	07:51:20
22.386 USD	07:50:45
22.386 USD	07:50:43
22.384 USD	07:50:00
22.39 USD	07:49:36
22.39 USD	07:49:36
22.384 USD	07:48:56
22.389 USD	07:48:32
22.389 USD	07:48:32
22.392 USD	07:47:58
22.395 USD	07:45:00
22.405 USD	07:44:35
22.405 USD	07:44:35
22.409 USD	07:43:30
22.41 USD	07:42:38
22.41 USD	07:42:38
22.415 USD	07:41:33
22.41 USD	07:40:01
22.413 USD	07:39:36
22.413 USD	07:39:35
22.404 USD	07:38:31
22.404 USD	07:38:31
22.402 USD	07:37:36
22.404 USD	07:35:43
22.402 USD	07:34:37
22.402 USD	07:34:37
22.399 USD	07:33:37
22.398 USD	07:32:39
22.398 USD	07:32:37
22.395 USD	07:31:43
22.399 USD	07:30:49
22.399 USD	07:30:48
22.404 USD	07:29:35
22.41 USD	07:28:39
22.41 USD	07:28:39
22.413 USD	07:26:36
22.413 USD	07:26:36
22.415 USD	07:25:18
22.413 USD	07:24:43
22.415 USD	07:22:37
22.415 USD	07:22:36
22.41 USD	07:21:19
22.415 USD	07:20:44
22.415 USD	07:20:43
22.419 USD	07:19:32
22.425 USD	07:19:05
22.421 USD	07:18:36
22.421 USD	07:18:35
22.416 USD	07:16:40
22.415 USD	07:15:32
22.412 USD	07:14:36
22.413 USD	07:13:32
22.416 USD	07:12:36
22.416 USD	07:12:36
22.413 USD	07:11:13
22.41 USD	07:10:40
22.41 USD	07:10:39
22.407 USD	07:09:10
22.402 USD	07:08:38
22.402 USD	07:08:37
22.407 USD	07:07:39
22.409 USD	07:06:40
22.409 USD	07:06:37
22.413 USD	07:05:20
22.409 USD	07:04:42
22.407 USD	07:04:41
22.416 USD	07:03:40
22.422 USD	07:02:49
22.422 USD	07:02:46
22.419 USD	07:01:52
22.416 USD	07:01:09
22.416 USD	07:00:58
22.419 USD	06:59:33
22.419 USD	06:59:33
22.416 USD	06:58:56
22.413 USD	06:58:32
22.419 USD	06:57:59
22.422 USD	06:57:34
22.422 USD	06:57:34
22.419 USD	06:56:33
22.422 USD	06:56:05
22.413 USD	06:55:00
22.422 USD	06:54:35
22.422 USD	06:54:34
22.425 USD	06:53:57
22.422 USD	06:53:32
22.422 USD	06:53:32
22.425 USD	06:52:07
22.422 USD	06:50:40
22.428 USD	06:50:06
22.412 USD	06:49:35
22.412 USD	06:49:34
22.419 USD	06:48:58
22.416 USD	06:48:33
22.416 USD	06:48:32
22.424 USD	06:47:33
22.424 USD	06:47:33
22.422 USD	06:44:32
22.422 USD	06:44:31
22.433 USD	06:43:04
22.427 USD	06:42:36
22.427 USD	06:42:35
22.441 USD	06:41:32
22.431 USD	06:40:39
22.431 USD	06:40:39
22.437 USD	06:39:12
22.434 USD	06:38:34
22.437 USD	06:38:32
22.444 USD	06:37:32
22.447 USD	06:35:29
22.442 USD	06:34:47
22.441 USD	06:34:36
22.456 USD	06:33:08
22.457 USD	06:32:37
22.457 USD	06:32:36
22.465 USD	06:31:20
22.468 USD	06:30:44
22.468 USD	06:30:44
22.466 USD	06:29:06
22.468 USD	06:28:37
22.468 USD	06:28:36
22.476 USD	06:28:01
22.47 USD	06:27:34
22.47 USD	06:27:34
22.471 USD	06:26:33
22.477 USD	06:26:09
22.48 USD	06:25:40
22.48 USD	06:25:39
22.476 USD	06:25:01
22.477 USD	06:23:32
22.473 USD	06:23:08
22.47 USD	06:22:37
22.48 USD	06:21:39
22.476 USD	06:21:13
22.48 USD	06:20:39
22.48 USD	06:20:37
22.477 USD	06:20:00
22.471 USD	06:18:59
22.486 USD	06:18:33
22.491 USD	06:18:32
22.48 USD	06:17:58
22.471 USD	06:16:34
22.473 USD	06:16:14
22.474 USD	06:15:42
22.474 USD	06:15:42
22.463 USD	06:15:00
22.465 USD	06:14:34
22.465 USD	06:14:34
22.459 USD	06:13:58
22.463 USD	06:12:31
22.473 USD	06:12:06
22.456 USD	06:11:37
22.45 USD	06:10:42
22.442 USD	06:10:05
22.45 USD	06:09:37
22.447 USD	06:09:36
22.454 USD	06:09:01
22.444 USD	06:08:36
22.444 USD	06:08:36
22.427 USD	06:07:38
22.43 USD	06:07:11
22.419 USD	06:05:45
22.419 USD	06:04:38
22.416 USD	06:04:38
22.402 USD	06:03:39
22.404 USD	06:03:30
22.416 USD	06:02:49
22.416 USD	06:02:45
22.41 USD	06:01:53
22.421 USD	06:01:12
22.421 USD	06:01:08
22.427 USD	05:59:30
22.431 USD	05:59:18
22.43 USD	05:58:30
22.43 USD	05:58:30
22.434 USD	05:57:57
22.43 USD	05:56:47
22.428 USD	05:55:57
22.425 USD	05:54:32
22.425 USD	05:54:32
22.419 USD	05:53:28
22.418 USD	05:52:33
22.418 USD	05:52:32
22.413 USD	05:51:18
22.419 USD	05:50:46
22.419 USD	05:50:44
22.415 USD	05:50:00
22.418 USD	05:49:34
22.418 USD	05:49:33
22.413 USD	05:48:31
22.41 USD	05:47:52
22.413 USD	05:46:33
22.413 USD	05:46:33
22.415 USD	05:45:58
22.41 USD	05:45:38
22.41 USD	05:45:36
22.407 USD	05:44:32
22.407 USD	05:44:32
22.41 USD	05:43:32
22.399 USD	05:43:07
22.395 USD	05:42:36
22.395 USD	05:42:35
22.386 USD	05:41:30
22.384 USD	05:41:13
22.343 USD	05:40:41
22.343 USD	05:40:40
22.369 USD	05:39:59
22.375 USD	05:39:33
22.375 USD	05:39:32
22.383 USD	05:37:42
22.383 USD	05:37:41
22.386 USD	05:36:45
22.389 USD	05:35:49
22.389 USD	05:35:49
22.39 USD	05:34:35
22.392 USD	05:34:16
22.393 USD	05:33:37
22.393 USD	05:33:37
22.399 USD	05:32:39
22.401 USD	05:32:28
22.398 USD	05:31:48
22.398 USD	05:31:47
22.395 USD	05:30:55
22.387 USD	05:29:33
22.381 USD	05:29:11
22.395 USD	05:28:36
22.395 USD	05:28:35
22.415 USD	05:27:07
22.419 USD	05:26:37
22.425 USD	05:26:35
22.404 USD	05:25:10
22.41 USD	05:23:23
22.425 USD	05:22:38
22.425 USD	05:22:38
22.419 USD	05:21:40
22.422 USD	05:21:28
22.419 USD	05:20:47
22.419 USD	05:20:44
22.428 USD	05:19:33
22.43 USD	05:19:04
22.442 USD	05:18:36
22.442 USD	05:18:36
22.438 USD	05:17:33
22.43 USD	05:17:05
22.434 USD	05:16:27
22.428 USD	05:15:12
22.425 USD	05:14:38
22.425 USD	05:14:36
22.428 USD	05:13:32
22.425 USD	05:13:07
22.43 USD	05:12:37
22.43 USD	05:12:36
22.428 USD	05:11:35
22.439 USD	05:11:23
22.428 USD	05:10:48
22.428 USD	05:10:45
22.433 USD	05:09:33
22.428 USD	05:09:10
22.421 USD	05:08:40
22.421 USD	05:08:39
22.415 USD	05:07:09
22.434 USD	05:06:35
22.434 USD	05:06:35
22.421 USD	05:05:41
22.422 USD	05:05:22
22.428 USD	05:04:42
22.428 USD	05:04:41
22.422 USD	05:03:39
22.419 USD	05:02:54
22.419 USD	05:02:53
22.399 USD	05:01:57
22.399 USD	05:01:57
22.41 USD	05:01:01
22.41 USD	05:00:59
22.416 USD	04:59:33
22.416 USD	04:59:33
22.419 USD	04:58:09
22.418 USD	04:57:43
22.422 USD	04:56:12
22.427 USD	04:55:42
22.427 USD	04:55:41
22.419 USD	04:54:35
22.419 USD	04:54:34
22.416 USD	04:53:55
22.419 USD	04:53:31
22.419 USD	04:53:30
22.415 USD	04:52:34
22.415 USD	04:52:34
22.416 USD	04:51:37
22.409 USD	04:50:47
22.415 USD	04:50:45
22.422 USD	04:49:59
22.434 USD	04:49:33
22.437 USD	04:49:33
22.43 USD	04:48:59
22.428 USD	04:48:34
22.428 USD	04:48:32
22.416 USD	04:47:27
22.421 USD	04:47:08
22.413 USD	04:46:43
22.41 USD	04:46:34
22.416 USD	04:45:59
22.427 USD	04:45:37
22.427 USD	04:45:37
22.428 USD	04:45:00
22.425 USD	04:44:34
22.425 USD	04:44:28
22.428 USD	04:43:05
22.438 USD	04:42:36
22.438 USD	04:42:35
22.431 USD	04:41:20
22.434 USD	04:40:39
22.434 USD	04:40:37
22.419 USD	04:39:56
22.416 USD	04:39:31
22.416 USD	04:39:31
22.41 USD	04:38:32
22.405 USD	04:38:06
22.419 USD	04:37:37
22.419 USD	04:37:37
22.424 USD	04:36:40
22.419 USD	04:36:30
22.425 USD	04:35:49
22.425 USD	04:35:49
22.41 USD	04:34:36
22.399 USD	04:34:15
22.393 USD	04:32:37
22.401 USD	04:32:18
22.41 USD	04:31:39
22.41 USD	04:31:37
22.415 USD	04:30:49
22.389 USD	04:30:04
22.392 USD	04:29:36
22.392 USD	04:29:35
22.389 USD	04:28:36
22.386 USD	04:27:41
22.386 USD	04:27:41
22.389 USD	04:26:36
22.384 USD	04:26:16
22.38 USD	04:25:41
22.38 USD	04:25:39
22.375 USD	04:24:59
22.377 USD	04:24:35
22.377 USD	04:24:34
22.378 USD	04:23:37
22.383 USD	04:23:07
22.384 USD	04:22:37
22.384 USD	04:22:35
22.39 USD	04:19:59
22.392 USD	04:19:34
22.392 USD	04:19:34
22.395 USD	04:18:36
22.396 USD	04:16:35
22.401 USD	04:15:47
22.401 USD	04:15:45
22.396 USD	04:14:33
22.395 USD	04:12:33
22.399 USD	04:12:09
22.401 USD	04:10:08
22.399 USD	04:09:35
22.399 USD	04:09:35
22.401 USD	04:08:38
22.404 USD	04:08:20
22.399 USD	04:05:47
22.399 USD	04:05:46
22.404 USD	04:02:55
22.404 USD	04:02:52
22.401 USD	04:01:58
22.401 USD	04:01:58
22.408 USD	03:59:27
22.408 USD	03:59:27
22.407 USD	03:58:31
22.404 USD	03:57:30
22.404 USD	03:57:29
22.401 USD	03:57:00
22.399 USD	03:56:35
22.399 USD	03:56:34
22.401 USD	03:55:56
22.395 USD	03:54:34
22.389 USD	03:53:30
22.389 USD	03:53:30
22.398 USD	03:52:59
22.401 USD	03:51:32
22.399 USD	03:51:19
22.404 USD	03:50:46
22.404 USD	03:50:45
22.398 USD	03:48:59
22.396 USD	03:47:57
22.392 USD	03:47:32
22.392 USD	03:47:32
22.38 USD	03:46:22
22.38 USD	03:46:22
22.373 USD	03:45:48
22.37 USD	03:45:45
22.372 USD	03:44:59
22.357 USD	03:44:33
22.357 USD	03:44:32
22.366 USD	03:43:38
22.375 USD	03:43:14
22.373 USD	03:42:38
22.373 USD	03:42:38
22.367 USD	03:39:38
22.364 USD	03:39:19
22.377 USD	03:38:40
22.377 USD	03:38:40
22.383 USD	03:37:40
22.386 USD	03:37:13
22.37 USD	03:35:56
22.37 USD	03:35:54
22.373 USD	03:34:44
22.37 USD	03:34:27
22.369 USD	03:32:46
22.375 USD	03:32:23
22.373 USD	03:31:43
22.373 USD	03:31:42
22.377 USD	03:30:55
22.377 USD	03:30:53
22.38 USD	03:28:47
22.38 USD	03:28:45
22.383 USD	03:27:42
22.383 USD	03:27:41
22.386 USD	03:25:51
22.384 USD	03:25:50
22.38 USD	03:24:45
22.381 USD	03:24:24
22.38 USD	03:23:44
22.38 USD	03:23:44
22.384 USD	03:22:35
22.386 USD	03:21:48
22.383 USD	03:21:47
22.372 USD	03:20:53
22.378 USD	03:20:31
22.375 USD	03:19:43
22.375 USD	03:19:41
22.378 USD	03:18:46
22.375 USD	03:16:42
22.372 USD	03:16:31
22.378 USD	03:15:49
22.38 USD	03:15:46
22.372 USD	03:14:40
22.37 USD	03:14:11
22.372 USD	03:13:39
22.372 USD	03:13:38
22.37 USD	03:12:55
22.361 USD	03:12:44
22.36 USD	03:11:37
22.364 USD	03:10:51
22.364 USD	03:10:49
22.369 USD	03:09:24
22.363 USD	03:08:42
22.363 USD	03:08:41
22.351 USD	03:07:44
22.349 USD	03:07:30
22.341 USD	03:06:48
22.341 USD	03:06:47
22.348 USD	03:05:49
22.343 USD	03:05:31
22.34 USD	03:04:47
22.34 USD	03:04:46
22.346 USD	03:03:50
22.352 USD	03:03:24
22.349 USD	03:03:03
22.351 USD	03:02:00
22.351 USD	03:01:59
22.34 USD	03:01:16
22.346 USD	02:59:37
22.346 USD	02:59:36
22.355 USD	02:58:35
22.352 USD	02:58:08
22.349 USD	02:57:36
22.349 USD	02:57:36
22.352 USD	02:56:37
22.349 USD	02:55:43
22.349 USD	02:55:40
22.355 USD	02:54:39
22.366 USD	02:54:12
22.36 USD	02:53:39
22.36 USD	02:53:38
22.369 USD	02:52:39
22.37 USD	02:52:24
22.369 USD	02:51:47
22.369 USD	02:51:45
22.375 USD	02:50:59
22.369 USD	02:49:41
22.366 USD	02:49:17
22.364 USD	02:48:41
22.364 USD	02:48:39
22.367 USD	02:47:37
22.364 USD	02:47:27
22.363 USD	02:46:50
22.363 USD	02:46:42
22.358 USD	02:45:41
22.364 USD	02:44:40
22.364 USD	02:44:39
22.367 USD	02:43:39
22.373 USD	02:43:15
22.375 USD	02:41:43
22.377 USD	02:41:29
22.392 USD	02:40:50
22.392 USD	02:40:49
22.37 USD	02:39:45
22.358 USD	02:38:45
22.358 USD	02:38:45
22.345 USD	02:37:52
22.349 USD	02:36:50
22.349 USD	02:36:42
22.329 USD	02:35:58
22.32 USD	02:35:55
22.319 USD	02:34:42
22.316 USD	02:34:26
22.32 USD	02:33:45
22.32 USD	02:33:42
22.325 USD	02:32:40
22.32 USD	02:32:27
22.313 USD	02:31:47
22.313 USD	02:31:46
22.323 USD	01:30:51
22.323 USD	01:30:49
22.326 USD	01:30:00
22.329 USD	01:29:34
22.329 USD	01:29:33
22.34 USD	01:28:38
22.337 USD	01:28:08
22.334 USD	01:27:36
22.334 USD	01:27:36
22.326 USD	01:26:31
22.325 USD	01:26:13
22.329 USD	01:25:38
22.329 USD	01:25:37
22.32 USD	01:25:01
22.323 USD	01:24:36
22.323 USD	01:24:35
22.32 USD	01:22:38
22.32 USD	01:22:38
22.322 USD	01:21:36
22.32 USD	01:21:18
22.319 USD	01:20:43
22.319 USD	01:20:41
22.325 USD	01:19:31
22.331 USD	01:19:05
22.325 USD	01:18:37
22.325 USD	01:18:37
22.316 USD	01:17:05
22.314 USD	01:16:36
22.314 USD	01:16:32
22.309 USD	01:15:14
22.306 USD	01:14:38
22.309 USD	01:13:33
22.309 USD	01:13:33
22.312 USD	01:12:09
22.309 USD	01:11:38
22.309 USD	01:11:38
22.306 USD	01:10:40
22.309 USD	01:09:39
22.309 USD	01:09:38
22.312 USD	01:08:34
22.309 USD	01:08:17
22.312 USD	01:07:41
22.312 USD	01:07:40
22.3 USD	01:05:45
22.3 USD	01:05:45
22.294 USD	01:04:27
22.285 USD	01:03:45
22.285 USD	01:03:45
22.276 USD	01:01:53
22.276 USD	01:01:53
22.277 USD	01:00:42
22.276 USD	00:59:29
22.276 USD	00:59:29
22.267 USD	00:58:34
22.267 USD	00:58:34
22.259 USD	00:57:29
22.261 USD	00:57:04
22.262 USD	00:56:33
22.252 USD	00:54:33
22.252 USD	00:54:32
22.258 USD	00:53:58
22.252 USD	00:52:33
22.252 USD	00:52:32
22.253 USD	00:51:57
22.252 USD	00:51:28
22.253 USD	00:50:42
22.256 USD	00:50:03
22.258 USD	00:49:34
22.258 USD	00:49:33
22.253 USD	00:48:55
22.252 USD	00:48:33
22.252 USD	00:48:32
22.256 USD	00:46:24
22.256 USD	00:46:20
22.258 USD	00:44:57
22.25 USD	00:44:32
22.25 USD	00:44:31
22.252 USD	00:43:31
22.256 USD	00:43:08
22.252 USD	00:41:34
22.25 USD	00:41:17
22.252 USD	00:40:44
22.252 USD	00:40:41
22.255 USD	00:40:02
22.25 USD	00:39:38
22.25 USD	00:39:36
22.248 USD	00:38:58
22.245 USD	00:38:34
22.245 USD	00:38:33
22.247 USD	00:37:38
22.242 USD	00:37:22
22.252 USD	00:36:44
22.252 USD	00:36:37
22.256 USD	00:35:46
22.242 USD	00:35:09
22.241 USD	00:34:37
22.241 USD	00:34:37
22.224 USD	00:33:37
22.221 USD	00:33:11
22.224 USD	00:32:36
22.224 USD	00:32:35
22.232 USD	00:31:33
22.233 USD	00:31:13
22.236 USD	00:30:41
22.236 USD	00:30:40
22.227 USD	00:29:36
22.227 USD	00:29:35
22.216 USD	00:29:00
22.209 USD	00:28:34
22.209 USD	00:28:34
22.215 USD	00:27:33
22.215 USD	00:27:32
22.2 USD	00:26:31
22.194 USD	00:26:08
22.191 USD	00:25:38
22.191 USD	00:25:36
22.206 USD	00:24:36
22.215 USD	00:24:15
22.22 USD	00:23:38
22.22 USD	00:23:36
22.218 USD	00:22:38
22.215 USD	00:22:18
22.212 USD	00:21:42
22.212 USD	00:21:39
22.224 USD	00:20:41
22.227 USD	00:20:15
22.23 USD	00:19:42
22.23 USD	00:19:41

Platinum

Last : 934.45
High : 939.6
Low : 925
Max Fluctuation : 3.05
Max Fluctuation % : 0.33%
Open : 926
Time : 12:36:54
Yesterday : 926.35
Change % : 0.87%
Change : 8.1
Change type compared to yesterday : Increase

Today Rates	Time
934.45 USD	12:36:54
934.6 USD	12:35:54
934.7 USD	12:35:12
934.7 USD	12:34:52
935 USD	12:33:41
934.8 USD	12:33:35
934.6 USD	12:32:49
934.6 USD	12:32:49
934.25 USD	12:31:56
934.25 USD	12:31:50
933.85 USD	12:31:03
933.6 USD	12:30:47
934.2 USD	12:29:46
934.2 USD	12:29:45
934.3 USD	12:28:36
934.9 USD	12:28:19
934.4 USD	12:27:41
934.4 USD	12:27:41
934.35 USD	12:26:38
934.2 USD	12:26:25
934.05 USD	12:25:47
934.05 USD	12:25:44
933.6 USD	12:22:40
933.6 USD	12:22:35
933.9 USD	12:21:52
933.85 USD	12:20:56
933.85 USD	12:20:55
933.65 USD	12:19:42
933.6 USD	12:19:21
933.85 USD	12:18:44
933.85 USD	12:18:43
934.05 USD	12:17:39
933.8 USD	12:17:24
933.7 USD	12:16:44
933.7 USD	12:16:42
934.1 USD	12:15:56
934.1 USD	12:15:55
933 USD	12:14:43
933.8 USD	12:14:26
933.55 USD	12:13:42
933.55 USD	12:13:42
933.7 USD	12:12:39
933.15 USD	12:11:47
933.15 USD	12:11:47
933 USD	12:10:53
933.2 USD	12:09:51
933.2 USD	12:09:50
933.4 USD	12:08:35
932.95 USD	12:07:49
932.95 USD	12:07:48
932.6 USD	12:06:53
932.1 USD	12:06:07
932.05 USD	12:05:01
932.6 USD	12:04:22
932.6 USD	12:04:21
932.1 USD	12:03:12
932.4 USD	12:02:34
932.85 USD	12:02:28
931.4 USD	12:01:43
932.1 USD	12:00:37
932.2 USD	11:59:40
932.2 USD	11:59:38
931.25 USD	11:58:35
932.4 USD	11:58:11
931.35 USD	11:57:38
931.35 USD	11:57:36
934.4 USD	11:56:23
934.65 USD	11:55:47
934.65 USD	11:55:45
934.75 USD	11:54:12
933.9 USD	11:53:40
933.9 USD	11:53:38
933.55 USD	11:52:35
933.4 USD	11:52:25
933.95 USD	11:51:47
933.95 USD	11:51:46
933.3 USD	11:49:39
933.45 USD	11:49:25
934 USD	11:48:47
933.9 USD	11:47:15
932.6 USD	11:46:40
932.6 USD	11:46:38
932.1 USD	11:45:45
931.95 USD	11:45:16
933.1 USD	11:44:40
933.1 USD	11:44:39
932.95 USD	11:43:47
932.95 USD	11:43:46
933.8 USD	11:42:45
933.5 USD	11:42:35
933.7 USD	11:41:48
933.7 USD	11:41:47
933.95 USD	11:40:53
933.95 USD	11:40:53
935.15 USD	11:39:37
934.6 USD	11:38:42
934.6 USD	11:38:41
934.35 USD	11:37:42
934.25 USD	11:37:28
933.95 USD	11:36:46
933.95 USD	11:36:43
934 USD	11:35:52
934 USD	11:35:51
934.65 USD	11:34:39
934.9 USD	11:34:24
935.25 USD	11:33:45
935.25 USD	11:33:43
935.3 USD	11:32:44
935.05 USD	11:32:25
934.95 USD	11:31:44
934.55 USD	11:30:58
934.8 USD	11:30:44
935.1 USD	11:29:41
935.1 USD	11:29:40
935.15 USD	11:28:40
935.5 USD	11:28:16
935.35 USD	11:27:39
935.35 USD	11:27:38
935.7 USD	11:26:37
935.45 USD	11:26:26
935.85 USD	11:25:47
935.85 USD	11:25:46
935.6 USD	11:24:34
935.85 USD	11:23:41
935.85 USD	11:23:40
935.9 USD	11:22:43
935.95 USD	11:22:03
935.9 USD	11:21:44
935.95 USD	11:20:55
935.1 USD	11:18:48
935.1 USD	11:18:31
935.65 USD	11:17:44
935.65 USD	11:17:43
935.7 USD	11:15:52
935.7 USD	11:15:51
934.9 USD	11:14:41
936 USD	11:14:22
936.05 USD	11:13:41
936.05 USD	11:13:38
936.3 USD	11:12:41
936.15 USD	11:12:23
936.2 USD	11:11:44
936.2 USD	11:11:43
937.1 USD	11:09:51
937.1 USD	11:09:49
937.05 USD	11:08:50
937.05 USD	11:08:42
936.65 USD	11:07:51
936.65 USD	11:07:49
936.7 USD	10:59:14
936.75 USD	10:58:39
936.75 USD	10:58:37
936.7 USD	10:57:19
936.65 USD	10:56:40
936.65 USD	10:56:39
935.9 USD	10:55:21
936.8 USD	10:54:42
936.8 USD	10:54:41
936.5 USD	10:53:36
936.5 USD	10:53:35
937.1 USD	10:52:39
937.05 USD	10:52:19
938.1 USD	10:50:49
937.85 USD	10:50:37
937.2 USD	10:49:38
937.35 USD	10:49:36
937.15 USD	10:48:10
938.1 USD	10:47:38
938 USD	10:46:19
938.2 USD	10:45:45
938.2 USD	10:45:45
938 USD	10:44:32
939.2 USD	10:39:38
939.2 USD	10:39:37
938.8 USD	10:38:40
938.85 USD	10:38:25
938.15 USD	10:37:48
938.15 USD	10:37:47
937.75 USD	10:36:52
938.1 USD	10:35:49
938.1 USD	10:35:49
938.45 USD	10:34:38
938 USD	10:34:20
937.9 USD	10:32:42
938.05 USD	10:31:44
938.1 USD	10:31:31
938.45 USD	10:30:33
939.6 USD	10:29:43
939.6 USD	10:29:42
937.45 USD	10:28:39
937.45 USD	10:28:22
937.35 USD	10:27:44
937.35 USD	10:27:43
937.4 USD	10:26:31
937 USD	10:24:59
937.05 USD	10:24:34
937.05 USD	10:24:34
937.2 USD	10:22:16
936.7 USD	10:20:12
936.45 USD	10:19:38
936.45 USD	10:19:38
936.2 USD	10:18:18
936.25 USD	10:17:44
936.25 USD	10:17:35
935.9 USD	10:15:51
935.9 USD	10:15:48
936 USD	10:13:37
936 USD	10:13:34
936.4 USD	10:11:43
936.5 USD	10:10:45
937 USD	10:10:13
936.4 USD	10:09:39
936.4 USD	10:09:39
937 USD	10:06:43
936.25 USD	10:06:12
937 USD	10:02:25
936.15 USD	10:01:30
936.2 USD	10:00:09
936.15 USD	09:59:37
936.1 USD	09:58:36
935.95 USD	09:58:23
936 USD	09:57:48
936.4 USD	09:56:43
935.6 USD	09:55:49
935.6 USD	09:55:48
935.5 USD	09:54:36
935.4 USD	09:52:37
935.5 USD	09:51:48
935.5 USD	09:51:44
935.6 USD	09:50:08
935.65 USD	09:49:38
935.65 USD	09:49:37
935.6 USD	09:48:37
935.4 USD	09:48:08
935.15 USD	09:47:37
935.15 USD	09:47:37
934.9 USD	09:45:40
934.9 USD	09:45:39
933.6 USD	09:43:35
933.6 USD	09:43:35
934.4 USD	09:42:39
934.75 USD	09:42:25
934.8 USD	09:41:37
934.8 USD	09:41:37
934.75 USD	09:40:42
934.55 USD	09:40:07
934.6 USD	09:39:38
934.6 USD	09:39:37
934.65 USD	09:38:40
935 USD	09:38:27
934.3 USD	09:37:41
934.3 USD	09:37:39
934.2 USD	09:36:45
934.25 USD	09:36:38
934.75 USD	09:35:55
934.75 USD	09:35:53
934.5 USD	09:33:41
934.5 USD	09:33:40
935.5 USD	09:31:46
935.5 USD	09:31:46
935.8 USD	09:29:38
935.8 USD	09:29:38
935.9 USD	09:28:38
935.9 USD	09:28:21
935.85 USD	09:27:48
936.5 USD	09:26:35
934.8 USD	09:22:33
935.7 USD	09:22:01
935.3 USD	09:18:00
934.85 USD	09:17:35
934.85 USD	09:17:33
935.05 USD	09:14:39
935.3 USD	09:14:20
935.2 USD	09:12:34
935.15 USD	09:12:25
935.45 USD	09:11:44
935.45 USD	09:11:44
935.5 USD	09:10:49
935.45 USD	09:10:18
935.5 USD	09:09:41
935.6 USD	09:08:39
935.5 USD	09:08:18
935.3 USD	09:07:43
935.3 USD	09:07:40
935.35 USD	09:06:27
935.15 USD	09:05:48
935.15 USD	09:05:46
935.3 USD	09:04:40
935.7 USD	09:04:32
935.85 USD	09:03:50
935.85 USD	09:03:50
935.95 USD	09:02:52
935.7 USD	09:02:11
935.7 USD	09:02:00
936.4 USD	09:00:07
935.4 USD	08:58:07
936.1 USD	08:56:33
936.35 USD	08:56:17
936.4 USD	08:55:43
936.4 USD	08:55:42
935 USD	08:54:36
935 USD	08:54:35
934.7 USD	08:53:33
934.75 USD	08:53:06
935 USD	08:52:37
935 USD	08:52:37
934.95 USD	08:51:44
934.95 USD	08:51:42
934.9 USD	08:50:13
935.8 USD	08:47:36
935.8 USD	08:47:35
934.75 USD	08:45:45
934.85 USD	08:45:42
933.5 USD	08:44:05
933.8 USD	08:43:36
933.8 USD	08:43:36
933.75 USD	08:42:03
933.7 USD	08:41:37
933.7 USD	08:41:36
933.8 USD	08:40:35
933.65 USD	08:39:35
933.65 USD	08:39:35
934.2 USD	08:36:44
934.2 USD	08:36:40
934.5 USD	08:35:52
934.5 USD	08:35:52
934.4 USD	08:34:36
935 USD	08:34:10
934.65 USD	08:33:37
934.65 USD	08:33:37
935.35 USD	08:32:36
935.1 USD	08:32:23
935.3 USD	08:30:12
935.65 USD	08:28:33
935.55 USD	08:28:09
935.45 USD	08:27:37
935.45 USD	08:27:36
935.55 USD	08:26:17
935.65 USD	08:25:42
935.65 USD	08:25:42
935.4 USD	08:24:10
935.45 USD	08:23:38
935.45 USD	08:23:37
936.45 USD	08:22:39
937 USD	08:21:50
937 USD	08:21:44
936.55 USD	08:20:38
935.4 USD	08:18:08
935.9 USD	08:17:37
935.9 USD	08:17:36
935.95 USD	08:16:34
935.95 USD	08:16:21
936.5 USD	08:15:47
936.5 USD	08:15:46
936.45 USD	08:14:35
936.5 USD	08:11:40
936.5 USD	08:11:39
936.1 USD	08:10:03
935.1 USD	08:07:39
935.1 USD	08:07:38
935.7 USD	08:03:47
935.7 USD	08:03:46
935.55 USD	08:02:57
935.55 USD	08:02:54
935.5 USD	08:01:12
935.45 USD	08:01:07
935 USD	07:58:57
935.4 USD	07:56:03
935.5 USD	07:55:38
935.5 USD	07:55:37
935.55 USD	07:54:58
935.5 USD	07:54:33
935.5 USD	07:54:32
935.55 USD	07:53:59
935.6 USD	07:52:33
935.6 USD	07:52:33
936.2 USD	07:51:20
935.65 USD	07:50:45
935.65 USD	07:50:43
936.6 USD	07:48:56
936.05 USD	07:48:32
936.05 USD	07:48:32
936.1 USD	07:47:31
936.05 USD	07:45:59
935.95 USD	07:45:35
935.95 USD	07:45:34
936.05 USD	07:45:00
936.4 USD	07:44:35
936.4 USD	07:44:34
936.7 USD	07:43:30
937 USD	07:43:03
936.65 USD	07:42:38
936.65 USD	07:42:37
936.1 USD	07:39:35
936.1 USD	07:39:35
936.05 USD	07:38:56
936.3 USD	07:38:31
936.3 USD	07:38:31
936 USD	07:37:36
936.55 USD	07:37:17
936.65 USD	07:36:41
936.65 USD	07:36:41
936.7 USD	07:35:42
936.65 USD	07:35:12
936.8 USD	07:32:39
936.8 USD	07:32:36
936.75 USD	07:31:42
936.85 USD	07:31:30
937 USD	07:29:35
937.2 USD	07:29:15
937.5 USD	07:28:38
937.5 USD	07:28:38
937.05 USD	07:25:18
937.1 USD	07:22:37
937.1 USD	07:22:36
936.8 USD	07:21:19
936.9 USD	07:19:32
937.35 USD	07:19:04
937 USD	07:18:36
937 USD	07:18:34
935.5 USD	07:17:34
935.1 USD	07:17:13
935.25 USD	07:16:40
935.2 USD	07:14:51
935.2 USD	07:14:36
935.15 USD	07:13:31
934.6 USD	07:13:05
934.2 USD	07:12:35
934.2 USD	07:12:35
934.45 USD	07:11:12
935.2 USD	07:09:33
934.25 USD	07:08:37
934.25 USD	07:08:37
934.15 USD	07:07:38
934.25 USD	07:07:11
934.8 USD	07:06:39
934.8 USD	07:06:37
934.7 USD	07:05:39
934.85 USD	07:05:20
934.8 USD	07:04:41
934.8 USD	07:04:41
934.85 USD	07:03:39
934.8 USD	07:03:23
934.5 USD	07:02:48
934.5 USD	07:02:46
934.25 USD	07:01:51
934.2 USD	07:01:06
934.2 USD	07:00:56
934.25 USD	06:59:32
934.25 USD	06:59:32
934.2 USD	06:58:32
934.25 USD	06:57:59
934.15 USD	06:57:34
934.15 USD	06:57:33
934 USD	06:56:33
933.45 USD	06:56:03
933.5 USD	06:55:38
933.5 USD	06:55:38
934 USD	06:54:35
934 USD	06:54:34
934.15 USD	06:53:32
934.15 USD	06:53:32
933.75 USD	06:52:34
933.7 USD	06:52:07
933.75 USD	06:50:39
933.7 USD	06:50:05
933.4 USD	06:49:35
933.4 USD	06:49:34
933.5 USD	06:48:33
933.5 USD	06:48:31
933.7 USD	06:47:33
933.7 USD	06:47:32
933.75 USD	06:45:38
933.75 USD	06:45:37
933.6 USD	06:44:55
933.15 USD	06:44:31
933.15 USD	06:44:31
933.1 USD	06:43:02
933.25 USD	06:42:36
933.25 USD	06:42:35
933.35 USD	06:41:32
933.25 USD	06:41:07
933.35 USD	06:40:39
933.35 USD	06:40:39
933.3 USD	06:39:29
933.45 USD	06:38:33
933.45 USD	06:38:32
933.4 USD	06:37:32
933.45 USD	06:37:17
933.5 USD	06:36:45
933.55 USD	06:35:44
933.6 USD	06:35:28
933.35 USD	06:34:47
933.35 USD	06:34:36
933.6 USD	06:33:35
933.65 USD	06:33:07
934.6 USD	06:32:37
934.6 USD	06:32:36
934.2 USD	06:31:19
934.3 USD	06:30:43
934.3 USD	06:30:43
934.5 USD	06:29:32
934.75 USD	06:29:05
934.35 USD	06:28:36
934.35 USD	06:28:35
934.4 USD	06:28:00
934.1 USD	06:27:34
934.1 USD	06:27:33
933.9 USD	06:26:32
933.3 USD	06:26:07
933.55 USD	06:25:40
933.55 USD	06:25:38
933.5 USD	06:25:01
933.55 USD	06:23:31
933.65 USD	06:22:37
933.65 USD	06:22:36
933.8 USD	06:21:39
933.7 USD	06:20:38
933.7 USD	06:20:37
933.6 USD	06:19:59
933.55 USD	06:19:34
933.55 USD	06:19:32
933.6 USD	06:18:59
933.75 USD	06:17:57
933.7 USD	06:17:32
933.75 USD	06:16:34
933.8 USD	06:16:14
933.65 USD	06:15:42
933.65 USD	06:15:41
933.75 USD	06:14:59
933 USD	06:13:33
933 USD	06:13:33
933.55 USD	06:12:31
933.6 USD	06:12:05
933.4 USD	06:11:36
933.45 USD	06:10:41
933.35 USD	06:10:04
933.5 USD	06:09:36
933.5 USD	06:09:36
933.6 USD	06:09:01
933.8 USD	06:08:36
933.8 USD	06:08:35
933.35 USD	06:07:37
933.45 USD	06:07:10
933.4 USD	06:05:44
933.35 USD	06:05:10
933.4 USD	06:04:38
933.4 USD	06:04:38
933.25 USD	06:03:38
933.3 USD	06:03:30
933.5 USD	06:02:48
933.5 USD	06:02:43
933.3 USD	06:01:52
933.4 USD	06:01:10
933.4 USD	06:01:06
933.05 USD	05:59:17
933 USD	05:58:54
932.9 USD	05:58:29
932.9 USD	05:58:29
932.7 USD	05:56:47
931.7 USD	05:55:34
931.7 USD	05:55:34
932.15 USD	05:54:31
932.15 USD	05:54:31
931.75 USD	05:53:28
931.7 USD	05:52:33
931.7 USD	05:52:32
931.9 USD	05:50:00
931.5 USD	05:47:52
932.5 USD	05:46:33
932.5 USD	05:46:32
932.9 USD	05:44:32
932.9 USD	05:44:31
932.2 USD	05:43:32
931.6 USD	05:43:06
931.55 USD	05:42:36
931.55 USD	05:42:35
931.5 USD	05:41:12
931.05 USD	05:40:41
931.05 USD	05:40:39
930.85 USD	05:39:59
930.9 USD	05:39:33
930.9 USD	05:39:32
930.8 USD	05:38:16
931 USD	05:37:41
931 USD	05:37:40
930.9 USD	05:36:44
931.1 USD	05:36:34
931.3 USD	05:35:48
931.3 USD	05:35:48
931.05 USD	05:34:35
931 USD	05:33:36
931 USD	05:33:36
931.25 USD	05:32:39
931.25 USD	05:32:28
931.35 USD	05:31:48
931.35 USD	05:31:47
931.2 USD	05:30:54
931.2 USD	05:30:52
932.5 USD	05:29:10
931.85 USD	05:28:36
931.85 USD	05:28:35
932 USD	05:27:06
932.25 USD	05:26:36
932.3 USD	05:26:35
931.9 USD	05:25:37
931.55 USD	05:25:09
931.6 USD	05:24:37
931.55 USD	05:23:32
931.55 USD	05:23:22
931.6 USD	05:22:38
931.6 USD	05:22:37
931.5 USD	05:21:40
931.5 USD	05:21:27
931.6 USD	05:20:46
931.6 USD	05:20:43
931.35 USD	05:18:36
931.35 USD	05:18:36
931.2 USD	05:17:33
931.05 USD	05:17:04
930.9 USD	05:16:37
930.9 USD	05:16:27
930.55 USD	05:15:12
930.5 USD	05:14:38
930.5 USD	05:14:36
930.55 USD	05:13:31
930.5 USD	05:13:06
930.45 USD	05:12:36
930.45 USD	05:12:35
931.3 USD	05:11:34
931.05 USD	05:11:22
930.4 USD	05:10:46
930.4 USD	05:10:44
930.25 USD	05:09:33
930.15 USD	05:09:09
929.85 USD	05:08:40
929.85 USD	05:08:39
930 USD	05:07:08
930.45 USD	05:06:35
930.45 USD	05:06:35
929.7 USD	05:02:52
929.7 USD	05:02:51
929.1 USD	05:01:55
929.1 USD	05:01:55
929.6 USD	05:01:00
929.6 USD	05:00:58
929.65 USD	05:00:00
929.7 USD	04:57:42
929.8 USD	04:56:32
929.75 USD	04:56:12
929.85 USD	04:55:42
929.85 USD	04:55:41
929.9 USD	04:55:00
929.45 USD	04:53:55
929.65 USD	04:53:31
929.65 USD	04:53:30
929.9 USD	04:53:00
929.65 USD	04:52:34
929.65 USD	04:52:33
929.25 USD	04:51:36
929.15 USD	04:51:22
929.2 USD	04:50:44
929.1 USD	04:49:59
929.7 USD	04:48:59
929.5 USD	04:48:33
929.5 USD	04:48:32
929.7 USD	04:47:07
929.15 USD	04:46:42
929.1 USD	04:46:34
929.25 USD	04:45:58
929 USD	04:45:37
929 USD	04:45:36
929.5 USD	04:43:29
929.05 USD	04:43:04
929.2 USD	04:42:36
929.2 USD	04:42:34
930 USD	04:41:20
929.45 USD	04:41:07
929.8 USD	04:40:39
929.8 USD	04:40:37
929.4 USD	04:39:56
929.55 USD	04:39:31
929.55 USD	04:39:31
929.5 USD	04:38:32
929.4 USD	04:38:05
929.45 USD	04:37:37
929.45 USD	04:37:36
930.6 USD	04:35:49
930.6 USD	04:35:48
928.8 USD	04:34:36
929.3 USD	04:34:14
929.05 USD	04:33:39
929.05 USD	04:33:39
929.3 USD	04:32:36
929.4 USD	04:32:17
930.25 USD	04:31:38
930.25 USD	04:31:37
931 USD	04:30:49
929.9 USD	04:29:36
929.9 USD	04:29:35
930.15 USD	04:28:36
930.25 USD	04:28:15
930 USD	04:27:41
930 USD	04:27:40
929 USD	04:26:16
928.3 USD	04:23:37
928.8 USD	04:23:06
928.75 USD	04:22:37
928.75 USD	04:22:35
930.45 USD	04:21:16
930.65 USD	04:20:40
930.65 USD	04:20:40
930.45 USD	04:18:36
930.25 USD	04:18:07
929.7 USD	04:17:38
929.7 USD	04:17:38
931 USD	04:16:35
931.25 USD	04:16:23
931.35 USD	04:15:47
931.9 USD	04:14:33
931.15 USD	04:13:59
931 USD	04:13:33
931.3 USD	04:12:33
933 USD	04:11:38
933 USD	04:11:38
932.3 USD	04:10:44
932.05 USD	04:10:07
932.8 USD	04:09:35
932.8 USD	04:09:35
931.3 USD	04:08:20
931.95 USD	04:07:41
931.95 USD	04:07:40
932 USD	04:06:41
932 USD	04:06:29
931.6 USD	04:05:46
931.6 USD	04:05:46
932 USD	04:04:39
931.85 USD	04:04:22
932.35 USD	04:03:43
932.35 USD	04:03:43
932.6 USD	04:02:55
932.6 USD	04:02:51
931.8 USD	04:01:57
931.8 USD	04:01:57
933.2 USD	03:59:27
933.2 USD	03:59:26
932.65 USD	03:58:16
932.5 USD	03:57:29
932.55 USD	03:57:00
932.5 USD	03:55:56
932.25 USD	03:55:31
932.3 USD	03:54:34
931.6 USD	03:54:23
931.65 USD	03:53:53
931.7 USD	03:53:30
931.7 USD	03:53:30
931.3 USD	03:52:59
931 USD	03:52:33
931 USD	03:52:33
930.8 USD	03:51:32
930.9 USD	03:50:45
930.9 USD	03:50:45
930.85 USD	03:50:01
931.2 USD	03:49:34
931.2 USD	03:49:33
930.8 USD	03:48:59
931.1 USD	03:47:57
930.5 USD	03:47:32
930.5 USD	03:47:32
930.1 USD	03:46:22
930.1 USD	03:46:22
930 USD	03:45:47
930 USD	03:45:45
930.05 USD	03:44:59
930 USD	03:44:32
930 USD	03:44:32
929.85 USD	03:43:38
930.5 USD	03:43:13
930.55 USD	03:42:38
930.55 USD	03:42:38
930.8 USD	03:41:36
930.2 USD	03:41:15
930.7 USD	03:40:42
930.7 USD	03:40:41
930.35 USD	03:39:37
930.75 USD	03:39:19
931.3 USD	03:38:40
931.3 USD	03:38:39
931.4 USD	03:37:39
931.35 USD	03:37:13
930.85 USD	03:36:43
930.85 USD	03:36:42
930 USD	03:35:55
930.1 USD	03:35:53
929.8 USD	03:34:43
930 USD	03:34:27
929.85 USD	03:33:46
929.85 USD	03:33:45
930.3 USD	03:32:46
930.4 USD	03:32:23
930.85 USD	03:31:43
930.85 USD	03:31:42
930.9 USD	03:30:54
930.9 USD	03:30:53
930.3 USD	03:29:43
930.35 USD	03:29:31
930.4 USD	03:28:46
930.4 USD	03:28:44
930.7 USD	03:27:42
930.7 USD	03:27:41
930.9 USD	03:26:33
930.95 USD	03:25:51
930.9 USD	03:25:50
930.7 USD	03:24:44
931.15 USD	03:24:23
931.35 USD	03:23:44
931.35 USD	03:23:44
931.1 USD	03:22:47
931.2 USD	03:22:35
930.8 USD	03:21:48
931.35 USD	03:21:47
930.6 USD	03:20:53
931 USD	03:20:31
930.7 USD	03:19:43
930.7 USD	03:19:40
931.55 USD	03:18:46
931.1 USD	03:18:19
931.5 USD	03:17:41
931.5 USD	03:17:41
931.15 USD	03:16:42
930.9 USD	03:16:31
931 USD	03:15:49
931.25 USD	03:15:46
930.2 USD	03:14:39
930.3 USD	03:13:38
930.3 USD	03:13:38
929.9 USD	03:12:55
929.85 USD	03:12:43
930 USD	03:11:37
930 USD	03:11:31
930.3 USD	03:10:51
930.3 USD	03:10:49
930.05 USD	03:09:24
930.3 USD	03:08:42
930.3 USD	03:08:41
929.9 USD	03:07:43
929.5 USD	03:07:30
929.3 USD	03:05:49
929.6 USD	03:05:31
929.55 USD	03:04:47
929.55 USD	03:04:46
929.65 USD	03:03:50
929.75 USD	03:03:23
929.4 USD	03:03:02
929.1 USD	03:01:15
928.5 USD	02:58:35
928.9 USD	02:57:36
928.95 USD	02:57:35
928.3 USD	02:56:37
928.25 USD	02:56:18
928.65 USD	02:55:42
928.65 USD	02:55:40
929.3 USD	02:54:38
929 USD	02:54:11
929.9 USD	02:53:39
929.9 USD	02:53:38
930.45 USD	02:52:38
930.5 USD	02:51:47
930.5 USD	02:51:44
930 USD	02:48:40
930 USD	02:48:38
929.65 USD	02:47:37
929.65 USD	02:47:26
929.7 USD	02:46:50
929.7 USD	02:46:42
929.65 USD	02:45:19
930.1 USD	02:44:40
930.1 USD	02:44:39
930.35 USD	02:43:38
930.4 USD	02:42:41
930.65 USD	02:41:42
930.7 USD	02:41:29
930.8 USD	02:40:50
930.8 USD	02:40:49
930.2 USD	02:39:45
930.2 USD	02:39:30
930.1 USD	02:38:45
930.1 USD	02:38:45
929.75 USD	02:37:51
929.6 USD	02:37:28
929.45 USD	02:36:50
929.45 USD	02:36:41
929.2 USD	02:35:58
928.3 USD	02:35:55
928.25 USD	02:34:42
928.4 USD	02:34:26
927.9 USD	02:33:45
927.9 USD	02:33:42
927.95 USD	02:32:40
927.95 USD	02:32:27
928.2 USD	02:31:47
928.2 USD	02:31:46
928.45 USD	02:31:00
928.45 USD	02:30:57
928.55 USD	02:15:50
928.75 USD	01:30:51
928.75 USD	01:30:48
928.7 USD	01:30:00
928.6 USD	01:29:33
928.6 USD	01:29:33
929.25 USD	01:28:38
928.7 USD	01:27:36
928.7 USD	01:27:36
927.8 USD	01:26:30
927.6 USD	01:26:12
927.7 USD	01:25:38
927.7 USD	01:25:36
927.45 USD	01:25:01
927.15 USD	01:24:36
927.15 USD	01:24:35
927.6 USD	01:23:32
927.55 USD	01:22:38
927.55 USD	01:22:38
927.6 USD	01:21:18
927.75 USD	01:20:42
927.75 USD	01:20:40
927.8 USD	01:19:31
928 USD	01:19:04
927.9 USD	01:18:37
927.9 USD	01:18:37
927.4 USD	01:17:32
927.2 USD	01:17:04
927.3 USD	01:16:32
927.25 USD	01:15:35
926.7 USD	01:15:13
927.05 USD	01:14:38
927.35 USD	01:12:32
927.6 USD	01:11:37
927.6 USD	01:11:37
927.3 USD	01:10:15
927.65 USD	01:09:39
927.65 USD	01:09:38
927.2 USD	01:08:16
927.55 USD	01:06:40
927.6 USD	01:05:45
927.6 USD	01:05:44
927.2 USD	01:04:40
927.7 USD	01:04:26
927.45 USD	01:03:45
927.45 USD	01:03:45
927.15 USD	01:02:50
927.15 USD	01:02:40
927.2 USD	01:01:52
927.2 USD	01:01:52
926.75 USD	01:01:07
926.85 USD	00:59:51
926.9 USD	00:59:29
926.9 USD	00:59:28
927.3 USD	00:58:34
927.3 USD	00:58:34
926.7 USD	00:57:03
926.75 USD	00:56:33
926.5 USD	00:55:02
926.6 USD	00:54:33
926.6 USD	00:54:31
926.9 USD	00:53:58
926.85 USD	00:53:31
926.9 USD	00:52:59
926.6 USD	00:52:33
926.6 USD	00:52:32
926.8 USD	00:51:57
926.6 USD	00:51:28
926.5 USD	00:50:42
926.65 USD	00:50:02
926.5 USD	00:49:34
926.5 USD	00:49:32
926.2 USD	00:48:55
926.45 USD	00:48:33
926.45 USD	00:48:32
926.8 USD	00:47:57
926.85 USD	00:46:24
926.85 USD	00:46:20
926.9 USD	00:45:40
926.9 USD	00:45:39
926.8 USD	00:44:57
926.45 USD	00:44:32
926.45 USD	00:44:31
926.7 USD	00:42:37
926.7 USD	00:42:37
926 USD	00:38:58
925.7 USD	00:38:34
925.7 USD	00:38:33
926.5 USD	00:37:21
926.3 USD	00:36:43
926.5 USD	00:36:37
926 USD	00:35:46
925.85 USD	00:35:07
925.1 USD	00:34:37
925.1 USD	00:34:37
925.3 USD	00:33:37
925.35 USD	00:33:10
925.45 USD	00:32:35
925.45 USD	00:32:35
925.7 USD	00:31:33
925.75 USD	00:31:12
925.55 USD	00:30:41
925.55 USD	00:30:39
925.1 USD	00:30:01
925.25 USD	00:29:35
925.25 USD	00:29:35
925.5 USD	00:29:00
925.3 USD	00:28:34
925.3 USD	00:28:33
925.4 USD	00:28:00
925.35 USD	00:27:33
925.35 USD	00:27:32
925.3 USD	00:26:31
925 USD	00:26:07
925.15 USD	00:25:37
925.15 USD	00:25:35
925.4 USD	00:24:36
926.15 USD	00:23:38
926.15 USD	00:23:36
926.35 USD	00:22:38
926.1 USD	00:22:17
925.5 USD	00:21:41
925.5 USD	00:21:38
925.9 USD	00:20:41
926 USD	00:20:13

Palladium

Last : 1,734
High : 1,757
Low : 1,728
Max Fluctuation : 7
Max Fluctuation % : 0.23%
Open : 1,729.5
Time : 12:36:54
Yesterday : 1,730.5
Change % : 0.2%
Change : 3.5
Change type compared to yesterday : Increase

Today Rates	Time
1,734 USD	12:36:54
1,735.5 USD	12:33:41
1,735.5 USD	12:33:35
1,731.5 USD	12:32:49
1,731.5 USD	12:32:49
1,730 USD	12:27:41
1,730 USD	12:27:41
1,728 USD	12:24:44
1,728.5 USD	12:24:30
1,728.75 USD	12:20:56
1,728.75 USD	12:20:55
1,728 USD	12:19:42
1,730 USD	12:19:21
1,737 USD	12:16:44
1,737 USD	12:16:42
1,736 USD	12:15:56
1,736 USD	12:15:55
1,737 USD	12:14:43
1,737 USD	12:14:26
1,737.5 USD	12:13:42
1,737.5 USD	12:13:42
1,739 USD	12:07:48
1,739 USD	12:07:47
1,743 USD	12:05:01
1,742.5 USD	12:04:22
1,742.5 USD	12:04:21
1,743 USD	11:58:11
1,742 USD	11:57:38
1,742 USD	11:57:36
1,749 USD	11:56:23
1,748 USD	11:54:12
1,749 USD	11:52:35
1,749 USD	11:52:25
1,747.75 USD	11:50:59
1,747.75 USD	11:50:57
1,748 USD	11:49:39
1,749 USD	11:47:15
1,747.5 USD	11:45:45
1,746.5 USD	11:45:16
1,746.25 USD	11:43:47
1,746.25 USD	11:43:46
1,746.5 USD	11:42:45
1,745.5 USD	11:41:48
1,745.5 USD	11:41:47
1,748.5 USD	11:40:53
1,748.5 USD	11:40:53
1,749.5 USD	11:32:44
1,750 USD	11:32:25
1,746 USD	11:31:44
1,746.25 USD	11:30:58
1,746 USD	11:30:44
1,745.5 USD	11:28:40
1,746 USD	11:28:16
1,752.5 USD	10:50:49
1,746 USD	10:50:37
1,750 USD	10:37:48
1,750 USD	10:37:47
1,751.5 USD	10:36:52
1,753.5 USD	10:35:49
1,753.5 USD	10:35:49
1,754.25 USD	10:34:38
1,753.5 USD	10:31:44
1,753.5 USD	10:31:31
1,751.5 USD	10:19:38
1,750 USD	10:18:40
1,751.5 USD	09:27:48
1,751.75 USD	09:25:39
1,751.5 USD	09:22:01
1,752.75 USD	09:20:52
1,752.75 USD	09:20:50
1,751.5 USD	09:18:00
1,751.25 USD	09:17:35
1,751.25 USD	09:17:33
1,751.5 USD	09:16:28
1,753 USD	09:14:39
1,754 USD	09:12:34
1,755.75 USD	09:12:25
1,756 USD	09:09:41
1,757 USD	08:55:43
1,757 USD	08:55:42
1,752.25 USD	08:54:36
1,752.25 USD	08:54:35
1,751 USD	08:44:05
1,749.5 USD	08:43:36
1,749.5 USD	08:43:36
1,749.25 USD	08:42:03
1,751 USD	08:39:35
1,751 USD	08:39:35
1,751.5 USD	08:33:37
1,751.5 USD	08:33:37
1,749.25 USD	08:32:36
1,750.5 USD	08:31:44
1,750.5 USD	08:31:42
1,750.75 USD	08:29:37
1,750.5 USD	08:26:17
1,750.25 USD	08:25:42
1,750.25 USD	08:25:42
1,750.5 USD	08:22:39
1,751.25 USD	08:21:50
1,751.25 USD	08:21:44
1,751.75 USD	08:19:36
1,751.75 USD	08:19:35
1,752 USD	08:15:47
1,752 USD	08:15:46
1,752.75 USD	08:12:34
1,749 USD	08:10:03
1,750 USD	08:08:41
1,749.75 USD	08:01:11
1,749.75 USD	08:01:07
1,753 USD	07:25:18
1,754.5 USD	07:19:03
1,753.5 USD	07:18:36
1,752 USD	07:18:34
1,751.5 USD	07:17:13
1,751 USD	07:16:40
1,749 USD	07:12:35
1,749 USD	07:12:35
1,749.5 USD	07:09:33
1,749 USD	07:09:09
1,748.5 USD	07:08:37
1,748.5 USD	07:08:37
1,749.25 USD	07:07:38
1,749.5 USD	07:06:39
1,749.5 USD	07:06:37
1,748 USD	06:57:34
1,748 USD	06:57:33
1,749.5 USD	06:54:59
1,748 USD	06:50:05
1,749.25 USD	06:47:59
1,748 USD	06:47:33
1,748 USD	06:47:32
1,749.25 USD	06:45:38
1,749.25 USD	06:45:37
1,749 USD	06:44:55
1,749.5 USD	06:42:36
1,749.5 USD	06:42:35
1,749 USD	06:41:32
1,749.5 USD	06:38:33
1,749 USD	06:37:17
1,749.5 USD	06:32:37
1,749.5 USD	06:32:36
1,750 USD	06:26:32
1,746 USD	05:05:21
1,746.5 USD	05:04:42
1,746.5 USD	05:04:40
1,746 USD	05:02:52
1,746 USD	05:02:51
1,744.5 USD	05:01:55
1,744.5 USD	05:01:55
1,746 USD	04:51:36
1,746 USD	04:51:22
1,744.5 USD	04:49:59
1,746 USD	04:30:49
1,742.5 USD	04:29:36
1,742.5 USD	04:29:35
1,744.5 USD	04:28:36
1,746.5 USD	04:18:07
1,747 USD	04:17:38
1,747 USD	04:17:38
1,749 USD	04:16:35
1,749 USD	04:16:23
1,748 USD	04:03:43
1,748 USD	04:03:43
1,747.75 USD	04:02:55
1,747.75 USD	04:02:51
1,749 USD	04:01:57
1,749 USD	04:01:57
1,748.5 USD	03:59:27
1,748.5 USD	03:59:26
1,748.25 USD	03:58:31
1,748 USD	03:56:35
1,748 USD	03:56:34
1,748.25 USD	03:55:56
1,748 USD	03:55:34
1,748 USD	03:55:31
1,749 USD	03:19:43
1,749 USD	03:19:40
1,743.5 USD	03:03:50
1,746 USD	02:48:40
1,746 USD	02:48:38
1,744.5 USD	02:46:50
1,744.5 USD	02:46:42
1,746 USD	02:45:19
1,747.5 USD	02:40:50
1,747.5 USD	02:40:49
1,747 USD	02:34:42
1,747 USD	02:34:25
1,740 USD	02:33:45
1,740 USD	02:33:42
1,738.25 USD	02:32:40
1,738.25 USD	02:32:27
1,738.5 USD	02:31:46
1,738.5 USD	02:31:46
1,742 USD	01:30:51
1,742 USD	01:30:48
1,738.5 USD	01:27:36
1,738.5 USD	01:27:36
1,740 USD	01:20:42
1,740 USD	01:20:40
1,741.25 USD	01:19:04
1,736.5 USD	01:15:35
1,739 USD	01:15:13
1,736.5 USD	01:12:08
1,737.5 USD	01:11:37
1,737.5 USD	01:11:37
1,734.5 USD	01:01:52
1,734.5 USD	01:01:52
1,735.5 USD	00:51:57
1,734.25 USD	00:50:42
1,734 USD	00:48:33
1,734 USD	00:48:32
1,733.5 USD	00:47:31
1,733.5 USD	00:47:31
1,734 USD	00:38:58
1,731.75 USD	00:36:43
1,731.75 USD	00:36:37
1,731.5 USD	00:31:12
1,732.5 USD	00:30:41
1,732.5 USD	00:30:39
1,732 USD	00:30:01
1,731 USD	00:29:35
1,731 USD	00:29:35
1,730.5 USD	00:28:34
1,730.5 USD	00:28:33
1,730 USD	00:27:33
1,730 USD	00:27:32
1,731 USD	00:26:31
1,731.5 USD	00:21:41
1,731.5 USD	00:21:38
1,729.5 USD	00:20:13

Converter
Amount	From	To	Result
			Result

Historical Data
				Result

15 Days Chart

15 Days Average: 1,805
Change / 15 Days: 34.53 USD
Change / 15 Days %: 1.95%

1 Month Chart

1 Month Average: 1,823
Change / 1 Month: 52.53 USD
Change / 1 Month %: 2.97%

3 Month Chart

3 Month Average: 1,789
Change / 3 Month: 18.53 USD
Change / 3 Month %: 1.05%

6 Month Chart

6 Month Average: 1,797
Change / 6 Month: 26.53 USD
Change / 6 Month %: 1.5%

US Markets	Rates	Change	Low	High	Time
Gold	1770.5	(0.57%) 10.1	1770.5	1788.1	12:32:50
Silver	22.305	(0.38%) 0.085	22.195	22.475	12:32:50
Platinum	931.4	(0.51%) 4.7	925.2	939.2	12:32:50
Palladium	1743	(0.61%) 10.5	1728	1757	12:31:56
Gold mini-sized	1770	(0.81%) 14.3	1770	1784.3	12:23:46
Silver mini-sized	22.339	(0%) 0	22.161	22.339	02:58:07
Gold Kilo	1379.4	(0%) 0	1378.1	1379.4	04:17:20

Precious Metals Market

Gold

Silver

Platinum

Palladium

15 Days Chart

15 Days Average: 1,805

Change / 15 Days: 34.53 USD

Change / 15 Days %: 1.95%

1 Month Chart

1 Month Average: 1,823

Change / 1 Month: 52.53 USD

Change / 1 Month %: 2.97%

3 Month Chart

3 Month Average: 1,789

Change / 3 Month: 18.53 USD

Change / 3 Month %: 1.05%

6 Month Chart

6 Month Average: 1,797

Change / 6 Month: 26.53 USD

Change / 6 Month %: 1.5%