Precious Metals Market
Gold
- Last : 1,747.06
- High : 1,749.12
- Low : 1,734.72
- Max Fluctuation : 1.22
- Max Fluctuation % : 0.1%
- Open : 1,737.05
- Time : 14:48:55
- Yesterday : 1,737.05
- Change % : 0.58%
- Change : 10.01
- Change type compared to yesterday : Increase
| Today Rates | Time |
|---|---|
| 1,747.06 USD | 14:48:55 |
| 1,747.14 USD | 14:47:54 |
| 1,747.26 USD | 14:46:53 |
| 1,747.28 USD | 14:45:55 |
| 1,747.11 USD | 14:44:53 |
| 1,747.36 USD | 14:43:56 |
| 1,747.08 USD | 14:42:53 |
| 1,747.09 USD | 14:41:53 |
| 1,747.07 USD | 14:40:58 |
| 1,746.96 USD | 14:39:55 |
| 1,746.65 USD | 14:38:55 |
| 1,746.79 USD | 14:38:08 |
| 1,746.79 USD | 14:38:07 |
| 1,746.98 USD | 14:36:56 |
| 1,746.79 USD | 14:36:17 |
| 1,746.97 USD | 14:34:56 |
| 1,746.84 USD | 14:33:56 |
| 1,747.09 USD | 14:32:58 |
| 1,747.38 USD | 14:31:55 |
| 1,747.41 USD | 14:30:59 |
| 1,747.49 USD | 14:29:54 |
| 1,747.45 USD | 14:28:55 |
| 1,747.66 USD | 14:27:54 |
| 1,747.59 USD | 14:26:58 |
| 1,747.57 USD | 14:25:57 |
| 1,747.78 USD | 14:25:11 |
| 1,747.78 USD | 14:25:11 |
| 1,747.88 USD | 14:23:54 |
| 1,748.04 USD | 14:22:56 |
| 1,748.22 USD | 14:21:55 |
| 1,747.83 USD | 14:20:58 |
| 1,747.87 USD | 14:19:56 |
| 1,747.12 USD | 14:19:12 |
| 1,747.23 USD | 14:18:09 |
| 1,747.23 USD | 14:18:09 |
| 1,747.29 USD | 14:16:58 |
| 1,747.88 USD | 14:16:08 |
| 1,747.67 USD | 14:15:23 |
| 1,748.11 USD | 14:13:56 |
| 1,747.92 USD | 14:12:58 |
| 1,747.82 USD | 14:10:56 |
| 1,747.97 USD | 14:09:56 |
| 1,748.43 USD | 14:08:54 |
| 1,748.24 USD | 14:07:57 |
| 1,747.93 USD | 14:07:10 |
| 1,747.93 USD | 14:07:09 |
| 1,747.44 USD | 14:05:56 |
| 1,747.15 USD | 14:05:11 |
| 1,747.15 USD | 14:05:11 |
| 1,747.66 USD | 14:03:56 |
| 1,747.46 USD | 14:02:59 |
| 1,747.87 USD | 14:02:14 |
| 1,747.87 USD | 14:02:13 |
| 1,747.98 USD | 14:01:17 |
| 1,747.98 USD | 14:01:15 |
| 1,748.12 USD | 14:00:16 |
| 1,748.02 USD | 13:58:58 |
| 1,747.87 USD | 13:58:08 |
| 1,747.98 USD | 13:57:08 |
| 1,747.98 USD | 13:57:07 |
| 1,748.58 USD | 13:55:58 |
| 1,749.12 USD | 13:55:09 |
| 1,749.12 USD | 13:55:08 |
| 1,748.69 USD | 13:53:58 |
| 1,748.92 USD | 13:52:56 |
| 1,748.71 USD | 13:51:57 |
| 1,748.84 USD | 13:50:59 |
| 1,747.62 USD | 13:49:56 |
| 1,747.72 USD | 13:49:08 |
| 1,747.72 USD | 13:49:07 |
| 1,748.3 USD | 13:47:54 |
| 1,748.01 USD | 13:46:57 |
| 1,747.9 USD | 13:45:58 |
| 1,748.14 USD | 13:44:56 |
| 1,747.93 USD | 13:44:08 |
| 1,747.93 USD | 13:44:08 |
| 1,747.57 USD | 13:42:56 |
| 1,747.45 USD | 13:41:59 |
| 1,747.25 USD | 13:40:54 |
| 1,747.43 USD | 13:40:26 |
| 1,747.44 USD | 13:38:58 |
| 1,747.67 USD | 13:37:54 |
| 1,747.86 USD | 13:37:07 |
| 1,748.16 USD | 13:36:11 |
| 1,748.08 USD | 13:35:14 |
| 1,748.08 USD | 13:35:13 |
| 1,748.48 USD | 13:34:10 |
| 1,748.48 USD | 13:34:09 |
| 1,748.29 USD | 13:33:10 |
| 1,748.29 USD | 13:33:09 |
| 1,748.19 USD | 13:31:55 |
| 1,748.3 USD | 13:31:11 |
| 1,747.66 USD | 13:29:58 |
| 1,747.16 USD | 13:28:58 |
| 1,747.09 USD | 13:27:56 |
| 1,747.23 USD | 13:27:07 |
| 1,747.25 USD | 13:25:54 |
| 1,746.9 USD | 13:24:57 |
| 1,746.79 USD | 13:23:55 |
| 1,746.82 USD | 13:22:58 |
| 1,747.12 USD | 13:21:55 |
| 1,747.13 USD | 13:21:10 |
| 1,747.13 USD | 13:21:09 |
| 1,747.15 USD | 13:20:20 |
| 1,746.84 USD | 13:18:55 |
| 1,746.82 USD | 13:18:13 |
| 1,746.66 USD | 13:16:57 |
| 1,746.43 USD | 13:15:58 |
| 1,747.38 USD | 13:14:54 |
| 1,747.53 USD | 13:13:56 |
| 1,747.49 USD | 13:12:57 |
| 1,747.39 USD | 13:11:58 |
| 1,747.18 USD | 13:10:55 |
| 1,747.09 USD | 13:09:55 |
| 1,746.89 USD | 13:08:55 |
| 1,746.7 USD | 13:07:59 |
| 1,746.54 USD | 13:06:57 |
| 1,746.44 USD | 13:05:55 |
| 1,746.48 USD | 13:04:58 |
| 1,745.71 USD | 13:03:57 |
| 1,745.59 USD | 13:02:59 |
| 1,745.51 USD | 13:01:59 |
| 1,745.33 USD | 13:01:14 |
| 1,745.33 USD | 13:01:12 |
| 1,745.35 USD | 12:59:56 |
| 1,745.25 USD | 12:59:08 |
| 1,745.25 USD | 12:59:08 |
| 1,745.36 USD | 12:57:57 |
| 1,745.53 USD | 12:57:08 |
| 1,745.53 USD | 12:57:07 |
| 1,745.38 USD | 12:56:11 |
| 1,744.95 USD | 12:55:14 |
| 1,744.86 USD | 12:53:54 |
| 1,744.95 USD | 12:52:57 |
| 1,745.19 USD | 12:51:57 |
| 1,745.18 USD | 12:50:57 |
| 1,744.8 USD | 12:49:55 |
| 1,744.96 USD | 12:48:57 |
| 1,744.63 USD | 12:47:56 |
| 1,744.52 USD | 12:46:57 |
| 1,744.9 USD | 12:45:55 |
| 1,744.87 USD | 12:44:56 |
| 1,744.69 USD | 12:43:54 |
| 1,745.02 USD | 12:42:54 |
| 1,744.76 USD | 12:41:57 |
| 1,744.91 USD | 12:40:58 |
| 1,745.04 USD | 12:40:14 |
| 1,745.03 USD | 12:39:08 |
| 1,745.03 USD | 12:39:08 |
| 1,744.99 USD | 12:37:57 |
| 1,744.96 USD | 12:36:58 |
| 1,745.06 USD | 12:36:10 |
| 1,744.96 USD | 12:35:09 |
| 1,745.8 USD | 12:33:57 |
| 1,745.83 USD | 12:32:55 |
| 1,745.94 USD | 12:31:56 |
| 1,745.44 USD | 12:30:56 |
| 1,745.6 USD | 12:29:55 |
| 1,745.49 USD | 12:28:56 |
| 1,745.52 USD | 12:27:54 |
| 1,745.81 USD | 12:26:57 |
| 1,745.67 USD | 12:25:58 |
| 1,745.68 USD | 12:24:55 |
| 1,745.63 USD | 12:23:57 |
| 1,746.06 USD | 12:22:56 |
| 1,746.45 USD | 12:21:55 |
| 1,746.61 USD | 12:20:57 |
| 1,746.49 USD | 12:20:11 |
| 1,746.49 USD | 12:20:11 |
| 1,746.45 USD | 12:19:09 |
| 1,746.45 USD | 12:19:09 |
| 1,746.75 USD | 12:17:56 |
| 1,746.78 USD | 12:17:08 |
| 1,746.78 USD | 12:17:07 |
| 1,746.47 USD | 12:16:11 |
| 1,746.55 USD | 12:14:53 |
| 1,746.51 USD | 12:14:08 |
| 1,746.51 USD | 12:14:07 |
| 1,746.62 USD | 12:13:09 |
| 1,746.62 USD | 12:13:09 |
| 1,746.99 USD | 12:11:56 |
| 1,746.87 USD | 12:10:55 |
| 1,747.11 USD | 12:09:57 |
| 1,747.07 USD | 12:08:57 |
| 1,747.04 USD | 12:07:57 |
| 1,747.15 USD | 12:06:58 |
| 1,747.32 USD | 12:05:57 |
| 1,747.19 USD | 12:04:58 |
| 1,747.51 USD | 12:03:57 |
| 1,747.19 USD | 12:03:12 |
| 1,747.19 USD | 12:03:11 |
| 1,747.16 USD | 12:01:59 |
| 1,746.95 USD | 12:00:59 |
| 1,746.87 USD | 12:00:20 |
| 1,746.87 USD | 12:00:17 |
| 1,747.34 USD | 11:58:57 |
| 1,747.44 USD | 11:58:12 |
| 1,747.18 USD | 11:57:08 |
| 1,747.18 USD | 11:57:07 |
| 1,746.89 USD | 11:55:57 |
| 1,746.97 USD | 11:54:58 |
| 1,747.25 USD | 11:53:56 |
| 1,747.04 USD | 11:52:56 |
| 1,747.1 USD | 11:51:57 |
| 1,747.18 USD | 11:50:58 |
| 1,747.06 USD | 11:49:55 |
| 1,746.92 USD | 11:48:55 |
| 1,746.88 USD | 11:47:58 |
| 1,747.56 USD | 11:46:57 |
| 1,747.42 USD | 11:45:55 |
| 1,747.28 USD | 11:44:56 |
| 1,747.08 USD | 11:43:59 |
| 1,747.12 USD | 11:42:57 |
| 1,746.88 USD | 11:41:57 |
| 1,746.76 USD | 11:41:08 |
| 1,746.76 USD | 11:41:07 |
| 1,746.69 USD | 11:40:11 |
| 1,746.69 USD | 11:40:10 |
| 1,746.63 USD | 11:38:58 |
| 1,746.65 USD | 11:38:08 |
| 1,746.65 USD | 11:38:06 |
| 1,746.71 USD | 11:37:11 |
| 1,746.53 USD | 11:35:59 |
| 1,746.21 USD | 11:35:11 |
| 1,746.21 USD | 11:35:10 |
| 1,746.62 USD | 11:34:09 |
| 1,746.62 USD | 11:34:09 |
| 1,746.43 USD | 11:32:56 |
| 1,745.77 USD | 11:31:58 |
| 1,746.51 USD | 11:30:58 |
| 1,745.84 USD | 11:29:57 |
| 1,745.79 USD | 11:28:56 |
| 1,745.67 USD | 11:27:54 |
| 1,745.58 USD | 11:26:54 |
| 1,745.57 USD | 11:25:58 |
| 1,745.41 USD | 11:24:55 |
| 1,745.66 USD | 11:23:58 |
| 1,745.82 USD | 11:22:58 |
| 1,745.61 USD | 11:21:57 |
| 1,745.02 USD | 11:20:59 |
| 1,744.86 USD | 11:20:11 |
| 1,744.86 USD | 11:20:10 |
| 1,744.89 USD | 11:19:09 |
| 1,744.89 USD | 11:19:08 |
| 1,745.31 USD | 11:18:09 |
| 1,745.31 USD | 11:18:08 |
| 1,744.84 USD | 11:16:57 |
| 1,744.85 USD | 11:15:59 |
| 1,745.24 USD | 11:15:10 |
| 1,745.24 USD | 11:15:10 |
| 1,745.01 USD | 11:13:55 |
| 1,745.36 USD | 11:12:56 |
| 1,745.47 USD | 11:11:58 |
| 1,745.29 USD | 11:10:56 |
| 1,745.41 USD | 11:09:57 |
| 1,745.07 USD | 11:08:56 |
| 1,744.66 USD | 11:07:58 |
| 1,744.45 USD | 11:06:59 |
| 1,744.42 USD | 11:05:55 |
| 1,744.77 USD | 11:04:59 |
| 1,744.87 USD | 11:03:56 |
| 1,745.04 USD | 11:02:56 |
| 1,744.51 USD | 11:01:57 |
| 1,744.06 USD | 11:01:21 |
| 1,743.92 USD | 11:00:26 |
| 1,744.08 USD | 10:59:08 |
| 1,744.08 USD | 10:59:07 |
| 1,744.11 USD | 10:57:58 |
| 1,744.18 USD | 10:57:09 |
| 1,744.18 USD | 10:57:08 |
| 1,743.61 USD | 10:56:12 |
| 1,743.51 USD | 10:55:09 |
| 1,743.51 USD | 10:55:08 |
| 1,743.36 USD | 10:53:57 |
| 1,743.18 USD | 10:53:08 |
| 1,743.18 USD | 10:53:08 |
| 1,743.42 USD | 10:51:54 |
| 1,743.26 USD | 10:50:58 |
| 1,742.6 USD | 10:49:54 |
| 1,742.66 USD | 10:48:57 |
| 1,742.55 USD | 10:47:57 |
| 1,742.19 USD | 10:46:56 |
| 1,742.37 USD | 10:45:58 |
| 1,742.49 USD | 10:45:09 |
| 1,742.49 USD | 10:45:07 |
| 1,742.6 USD | 10:43:55 |
| 1,743.09 USD | 10:42:58 |
| 1,742.91 USD | 10:41:55 |
| 1,742.78 USD | 10:40:55 |
| 1,742.75 USD | 10:39:55 |
| 1,742.93 USD | 10:38:54 |
| 1,742.99 USD | 10:37:56 |
| 1,743.26 USD | 10:36:54 |
| 1,743.19 USD | 10:36:08 |
| 1,743.19 USD | 10:36:07 |
| 1,742.9 USD | 10:34:56 |
| 1,742.88 USD | 10:33:54 |
| 1,742.06 USD | 10:32:56 |
| 1,742.07 USD | 10:31:57 |
| 1,742.25 USD | 10:30:57 |
| 1,741.77 USD | 10:29:55 |
| 1,742.33 USD | 10:28:56 |
| 1,742.35 USD | 10:27:56 |
| 1,742.29 USD | 10:26:56 |
| 1,742.62 USD | 10:25:58 |
| 1,742.69 USD | 10:24:57 |
| 1,742.58 USD | 10:23:57 |
| 1,742.78 USD | 10:22:54 |
| 1,742.81 USD | 10:21:56 |
| 1,742.8 USD | 10:20:55 |
| 1,742.77 USD | 10:20:22 |
| 1,742.38 USD | 10:18:55 |
| 1,742.36 USD | 10:17:57 |
| 1,742.29 USD | 10:17:07 |
| 1,742.29 USD | 10:17:06 |
| 1,742.64 USD | 10:15:57 |
| 1,742.07 USD | 10:15:09 |
| 1,742.07 USD | 10:15:08 |
| 1,741.6 USD | 10:14:06 |
| 1,741.68 USD | 10:12:56 |
| 1,741.55 USD | 10:11:58 |
| 1,741.77 USD | 10:10:55 |
| 1,741.24 USD | 10:08:56 |
| 1,741.35 USD | 10:05:54 |
| 1,741.54 USD | 10:04:54 |
| 1,741.77 USD | 10:03:57 |
| 1,740.91 USD | 10:02:55 |
| 1,740.55 USD | 10:01:58 |
| 1,740.99 USD | 10:01:12 |
| 1,741.11 USD | 10:00:22 |
| 1,741.36 USD | 09:59:07 |
| 1,741.36 USD | 09:59:06 |
| 1,741.27 USD | 09:57:57 |
| 1,741.26 USD | 09:56:55 |
| 1,741.14 USD | 09:55:58 |
| 1,741.17 USD | 09:54:57 |
| 1,741.27 USD | 09:53:58 |
| 1,741.71 USD | 09:52:56 |
| 1,741.69 USD | 09:51:55 |
| 1,741.87 USD | 09:50:56 |
| 1,741.97 USD | 09:49:55 |
| 1,742.21 USD | 09:48:56 |
| 1,742.42 USD | 09:48:06 |
| 1,742.3 USD | 09:46:56 |
| 1,741.8 USD | 09:45:58 |
| 1,741.83 USD | 09:44:57 |
| 1,741.78 USD | 09:43:59 |
| 1,741.53 USD | 09:42:54 |
| 1,741.67 USD | 09:42:08 |
| 1,741.67 USD | 09:42:08 |
| 1,741.61 USD | 09:40:56 |
| 1,741.28 USD | 09:40:19 |
| 1,740.59 USD | 09:39:07 |
| 1,740.59 USD | 09:39:06 |
| 1,740.23 USD | 09:37:56 |
| 1,740.32 USD | 09:36:56 |
| 1,740.51 USD | 09:36:07 |
| 1,740.51 USD | 09:36:06 |
| 1,740.34 USD | 09:34:56 |
| 1,740.38 USD | 09:34:07 |
| 1,740.38 USD | 09:34:06 |
| 1,740.39 USD | 09:33:09 |
| 1,740.27 USD | 09:31:56 |
| 1,740.25 USD | 09:30:56 |
| 1,739.87 USD | 09:29:57 |
| 1,739.76 USD | 09:28:57 |
| 1,739.79 USD | 09:27:54 |
| 1,739.97 USD | 09:26:53 |
| 1,740.12 USD | 09:25:54 |
| 1,739.99 USD | 09:24:56 |
| 1,740.04 USD | 09:23:58 |
| 1,740.1 USD | 09:22:56 |
| 1,739.92 USD | 09:21:57 |
| 1,739.99 USD | 09:20:57 |
| 1,739.87 USD | 09:20:08 |
| 1,739.87 USD | 09:20:07 |
| 1,739.99 USD | 09:19:05 |
| 1,739.91 USD | 09:17:54 |
| 1,739.87 USD | 09:16:56 |
| 1,739.73 USD | 09:16:09 |
| 1,739.66 USD | 09:14:57 |
| 1,740.06 USD | 09:13:57 |
| 1,740.02 USD | 09:13:06 |
| 1,739.98 USD | 09:11:57 |
| 1,739.8 USD | 09:10:56 |
| 1,739.68 USD | 09:09:54 |
| 1,739.58 USD | 09:08:07 |
| 1,739.58 USD | 09:08:06 |
| 1,739.61 USD | 09:06:54 |
| 1,739.42 USD | 09:05:57 |
| 1,739.37 USD | 09:04:55 |
| 1,739.38 USD | 09:04:07 |
| 1,739.38 USD | 09:04:06 |
| 1,739.48 USD | 09:02:54 |
| 1,739.61 USD | 09:02:09 |
| 1,739.61 USD | 09:02:09 |
| 1,739.58 USD | 09:00:59 |
| 1,739.46 USD | 09:00:12 |
| 1,739.46 USD | 09:00:11 |
| 1,739.4 USD | 08:59:05 |
| 1,739.28 USD | 08:57:57 |
| 1,739.17 USD | 08:56:57 |
| 1,739.09 USD | 08:56:05 |
| 1,738.95 USD | 08:54:57 |
| 1,738.82 USD | 08:54:06 |
| 1,738.95 USD | 08:52:57 |
| 1,738.79 USD | 08:51:55 |
| 1,738.55 USD | 08:50:56 |
| 1,738.79 USD | 08:49:56 |
| 1,738.77 USD | 08:48:56 |
| 1,738.57 USD | 08:47:57 |
| 1,738.44 USD | 08:46:56 |
| 1,738.27 USD | 08:46:05 |
| 1,738.21 USD | 08:44:57 |
| 1,737.97 USD | 08:43:57 |
| 1,737.94 USD | 08:42:54 |
| 1,738.19 USD | 08:42:06 |
| 1,738.19 USD | 08:42:06 |
| 1,738.27 USD | 08:41:05 |
| 1,738.38 USD | 08:39:56 |
| 1,738.39 USD | 08:39:07 |
| 1,738.39 USD | 08:39:06 |
| 1,738.29 USD | 08:37:57 |
| 1,738.13 USD | 08:36:55 |
| 1,738.15 USD | 08:35:57 |
| 1,738.16 USD | 08:34:57 |
| 1,738.06 USD | 08:33:56 |
| 1,737.98 USD | 08:33:07 |
| 1,737.98 USD | 08:33:06 |
| 1,738.16 USD | 08:31:54 |
| 1,738.27 USD | 08:30:55 |
| 1,738.54 USD | 08:29:54 |
| 1,738.49 USD | 08:28:54 |
| 1,738.66 USD | 08:28:06 |
| 1,738.49 USD | 08:26:55 |
| 1,738.71 USD | 08:25:56 |
| 1,738.7 USD | 08:24:54 |
| 1,738.74 USD | 08:23:56 |
| 1,738.51 USD | 08:22:55 |
| 1,738.56 USD | 08:22:05 |
| 1,738.38 USD | 08:20:57 |
| 1,738.33 USD | 08:19:53 |
| 1,738.17 USD | 08:19:05 |
| 1,738.31 USD | 08:18:05 |
| 1,738.37 USD | 08:16:57 |
| 1,738.42 USD | 08:16:04 |
| 1,738.33 USD | 08:14:57 |
| 1,738.45 USD | 08:13:53 |
| 1,738.29 USD | 08:13:04 |
| 1,738.44 USD | 08:12:05 |
| 1,738.45 USD | 08:10:52 |
| 1,738.7 USD | 08:09:54 |
| 1,738.45 USD | 08:08:54 |
| 1,738.35 USD | 08:07:55 |
| 1,738.17 USD | 08:06:56 |
| 1,738.08 USD | 08:05:55 |
| 1,738.01 USD | 08:04:55 |
| 1,738.48 USD | 08:02:54 |
| 1,738.62 USD | 08:01:54 |
| 1,738.96 USD | 08:00:55 |
| 1,738.82 USD | 08:00:12 |
| 1,739.21 USD | 07:58:57 |
| 1,739.34 USD | 07:57:56 |
| 1,739.63 USD | 07:57:04 |
| 1,739.73 USD | 07:55:55 |
| 1,739.62 USD | 07:54:52 |
| 1,739.63 USD | 07:54:06 |
| 1,739.63 USD | 07:54:05 |
| 1,739.44 USD | 07:52:55 |
| 1,739.04 USD | 07:51:53 |
| 1,739.02 USD | 07:50:54 |
| 1,738.9 USD | 07:49:53 |
| 1,738.94 USD | 07:48:54 |
| 1,738.85 USD | 07:47:53 |
| 1,739.57 USD | 07:46:56 |
| 1,739.53 USD | 07:45:53 |
| 1,739.54 USD | 07:45:05 |
| 1,739.74 USD | 07:43:54 |
| 1,739.73 USD | 07:42:55 |
| 1,739.61 USD | 07:41:56 |
| 1,739.62 USD | 07:40:56 |
| 1,739.49 USD | 07:40:06 |
| 1,739.49 USD | 07:40:06 |
| 1,739.64 USD | 07:38:54 |
| 1,739.24 USD | 07:38:04 |
| 1,739.28 USD | 07:36:53 |
| 1,739.35 USD | 07:36:04 |
| 1,739.14 USD | 07:34:53 |
| 1,738.83 USD | 07:34:04 |
| 1,739.15 USD | 07:32:55 |
| 1,739.03 USD | 07:31:56 |
| 1,738.83 USD | 07:30:55 |
| 1,738.41 USD | 07:29:56 |
| 1,738.47 USD | 07:28:52 |
| 1,738.38 USD | 07:28:04 |
| 1,738.76 USD | 07:26:53 |
| 1,738.22 USD | 07:25:54 |
| 1,737.99 USD | 07:25:04 |
| 1,737.66 USD | 07:23:55 |
| 1,737.37 USD | 07:22:53 |
| 1,737.24 USD | 07:21:53 |
| 1,737.29 USD | 07:20:56 |
| 1,737.13 USD | 07:20:04 |
| 1,736.86 USD | 07:18:53 |
| 1,736.88 USD | 07:18:04 |
| 1,736.93 USD | 07:16:54 |
| 1,737 USD | 07:15:55 |
| 1,736.78 USD | 07:15:04 |
| 1,736.55 USD | 07:14:04 |
| 1,736.64 USD | 07:13:04 |
| 1,736.54 USD | 07:12:18 |
| 1,736.49 USD | 07:11:26 |
| 1,736.63 USD | 07:10:22 |
| 1,736.51 USD | 07:09:59 |
| 1,736.49 USD | 07:07:54 |
| 1,736.52 USD | 07:06:53 |
| 1,736.21 USD | 07:05:55 |
| 1,736.57 USD | 07:04:53 |
| 1,736.33 USD | 07:03:56 |
| 1,735.74 USD | 07:02:53 |
| 1,735.67 USD | 07:01:54 |
| 1,735.59 USD | 07:00:54 |
| 1,736.01 USD | 07:00:11 |
| 1,736.08 USD | 06:58:55 |
| 1,736.6 USD | 06:57:55 |
| 1,736.39 USD | 06:56:55 |
| 1,736.13 USD | 06:56:07 |
| 1,736.34 USD | 06:53:56 |
| 1,736.45 USD | 06:52:55 |
| 1,736.38 USD | 06:51:53 |
| 1,736.22 USD | 06:50:54 |
| 1,735.98 USD | 06:49:53 |
| 1,735.88 USD | 06:48:54 |
| 1,735.99 USD | 06:47:56 |
| 1,736.33 USD | 06:46:53 |
| 1,735.94 USD | 06:45:54 |
| 1,735.5 USD | 06:44:55 |
| 1,735.56 USD | 06:43:54 |
| 1,735.12 USD | 06:43:08 |
| 1,735.47 USD | 06:41:54 |
| 1,735.87 USD | 06:40:59 |
| 1,736.15 USD | 06:40:08 |
| 1,736.22 USD | 06:38:53 |
| 1,735.99 USD | 06:38:04 |
| 1,736.1 USD | 06:37:05 |
| 1,736.22 USD | 06:35:55 |
| 1,736.2 USD | 06:34:55 |
| 1,735.72 USD | 06:34:04 |
| 1,735.01 USD | 06:32:54 |
| 1,735.17 USD | 06:31:57 |
| 1,735.38 USD | 06:30:55 |
| 1,735.54 USD | 06:29:54 |
| 1,735.61 USD | 06:28:53 |
| 1,735.73 USD | 06:27:53 |
| 1,735.84 USD | 06:26:53 |
| 1,736.2 USD | 06:25:53 |
| 1,736.29 USD | 06:24:53 |
| 1,736.18 USD | 06:23:54 |
| 1,736.12 USD | 06:22:56 |
| 1,735.74 USD | 06:22:06 |
| 1,735.74 USD | 06:22:05 |
| 1,735.88 USD | 06:20:56 |
| 1,735.76 USD | 06:20:10 |
| 1,735.53 USD | 06:18:55 |
| 1,734.91 USD | 06:17:56 |
| 1,734.72 USD | 06:16:53 |
| 1,734.81 USD | 06:15:56 |
| 1,734.93 USD | 06:14:53 |
| 1,735.45 USD | 06:13:56 |
| 1,735.73 USD | 06:12:54 |
| 1,735.63 USD | 06:11:53 |
| 1,736.09 USD | 06:10:55 |
| 1,737.18 USD | 06:09:54 |
| 1,737.9 USD | 06:08:54 |
| 1,738.18 USD | 06:07:55 |
| 1,739.01 USD | 06:06:53 |
| 1,739.41 USD | 06:05:54 |
| 1,739.39 USD | 06:04:55 |
| 1,739.57 USD | 06:02:57 |
| 1,739.55 USD | 06:02:07 |
| 1,739.65 USD | 06:00:54 |
| 1,739.24 USD | 06:00:12 |
| 1,739.12 USD | 05:58:58 |
| 1,739.13 USD | 05:58:05 |
| 1,739.13 USD | 05:58:05 |
| 1,738.66 USD | 05:56:55 |
| 1,738.87 USD | 05:56:05 |
| 1,738.87 USD | 05:56:04 |
| 1,739.12 USD | 05:54:52 |
| 1,739.3 USD | 05:54:04 |
| 1,739.47 USD | 05:52:57 |
| 1,739.52 USD | 05:51:54 |
| 1,739.43 USD | 05:50:55 |
| 1,739.45 USD | 05:49:54 |
| 1,739.34 USD | 05:48:54 |
| 1,739.05 USD | 05:46:56 |
| 1,738.51 USD | 05:45:53 |
| 1,737.97 USD | 05:43:54 |
| 1,737.87 USD | 05:42:54 |
| 1,737.89 USD | 05:41:53 |
| 1,738.66 USD | 05:40:56 |
| 1,738.47 USD | 05:40:07 |
| 1,738.47 USD | 05:40:07 |
| 1,739.14 USD | 05:39:05 |
| 1,739.14 USD | 05:39:04 |
| 1,739.24 USD | 05:38:18 |
| 1,740.09 USD | 05:37:05 |
| 1,740.09 USD | 05:37:05 |
| 1,740.38 USD | 05:35:55 |
| 1,740.21 USD | 05:34:53 |
| 1,739.38 USD | 05:34:05 |
| 1,739.38 USD | 05:34:04 |
| 1,739.6 USD | 05:32:55 |
| 1,739.4 USD | 05:31:54 |
| 1,738.3 USD | 05:30:53 |
| 1,738.93 USD | 05:30:08 |
| 1,739.05 USD | 05:28:53 |
| 1,738.87 USD | 05:27:54 |
| 1,739.05 USD | 05:26:53 |
| 1,738.88 USD | 05:25:53 |
| 1,739 USD | 05:25:05 |
| 1,739 USD | 05:25:05 |
| 1,739.15 USD | 05:23:53 |
| 1,738.96 USD | 05:22:53 |
| 1,739.03 USD | 05:21:54 |
| 1,738.69 USD | 05:21:06 |
| 1,738.69 USD | 05:21:06 |
| 1,738.15 USD | 05:20:19 |
| 1,738.18 USD | 05:18:54 |
| 1,738.22 USD | 05:18:12 |
| 1,738.3 USD | 05:17:04 |
| 1,738.01 USD | 05:16:13 |
| 1,738.12 USD | 05:14:57 |
| 1,738.06 USD | 05:14:04 |
| 1,738.16 USD | 05:12:53 |
| 1,738.25 USD | 05:11:54 |
| 1,738.12 USD | 05:10:52 |
| 1,738.84 USD | 05:09:55 |
| 1,738.74 USD | 05:08:54 |
| 1,738.78 USD | 05:07:53 |
| 1,738.69 USD | 05:06:54 |
| 1,738.88 USD | 05:05:54 |
| 1,738.78 USD | 05:04:54 |
| 1,738.92 USD | 05:03:54 |
| 1,738.69 USD | 05:02:53 |
| 1,738.64 USD | 05:01:57 |
| 1,739.29 USD | 05:00:57 |
| 1,739.6 USD | 04:59:52 |
| 1,739.13 USD | 04:58:55 |
| 1,738.69 USD | 04:57:55 |
| 1,738.7 USD | 04:56:53 |
| 1,738.78 USD | 04:56:06 |
| 1,738.79 USD | 04:55:05 |
| 1,738.79 USD | 04:55:04 |
| 1,738.47 USD | 04:53:53 |
| 1,738.6 USD | 04:51:54 |
| 1,738.54 USD | 04:50:53 |
| 1,738.79 USD | 04:49:56 |
| 1,738.73 USD | 04:48:53 |
| 1,738.79 USD | 04:47:55 |
| 1,738.55 USD | 04:46:54 |
| 1,738.21 USD | 04:45:54 |
| 1,738.24 USD | 04:44:53 |
| 1,738.23 USD | 04:44:03 |
| 1,737.51 USD | 04:42:53 |
| 1,737.62 USD | 04:41:56 |
| 1,737.7 USD | 04:40:53 |
| 1,737.99 USD | 04:40:05 |
| 1,737.61 USD | 04:38:55 |
| 1,737.52 USD | 04:37:54 |
| 1,737.57 USD | 04:37:13 |
| 1,737.4 USD | 04:36:13 |
| 1,737.36 USD | 04:34:54 |
| 1,737.27 USD | 04:34:04 |
| 1,737.16 USD | 04:33:04 |
| 1,737.06 USD | 04:31:52 |
| 1,736.83 USD | 04:30:55 |
| 1,736.6 USD | 04:29:53 |
| 1,736.61 USD | 04:29:03 |
| 1,736.38 USD | 04:26:55 |
| 1,736.1 USD | 04:25:54 |
| 1,736.01 USD | 04:24:56 |
| 1,736.07 USD | 04:23:53 |
| 1,736.21 USD | 04:22:51 |
| 1,736.09 USD | 04:21:55 |
| 1,735.82 USD | 04:20:55 |
| 1,735.59 USD | 04:20:08 |
| 1,735.58 USD | 04:18:56 |
| 1,735.78 USD | 04:17:54 |
| 1,735.67 USD | 04:16:56 |
| 1,735.95 USD | 04:16:11 |
| 1,736.08 USD | 04:14:54 |
| 1,735.98 USD | 04:14:04 |
| 1,736.07 USD | 04:12:56 |
| 1,736.08 USD | 04:11:54 |
| 1,736.06 USD | 04:10:54 |
| 1,736.13 USD | 04:09:53 |
| 1,736.38 USD | 04:08:53 |
| 1,736.35 USD | 04:07:54 |
| 1,736.3 USD | 04:06:54 |
| 1,736.41 USD | 04:05:56 |
| 1,736.31 USD | 04:04:52 |
| 1,736.3 USD | 04:03:56 |
| 1,736.44 USD | 04:02:53 |
| 1,736.38 USD | 04:01:55 |
| 1,736.27 USD | 04:00:56 |
| 1,736.39 USD | 04:00:08 |
| 1,736.39 USD | 04:00:08 |
| 1,736.29 USD | 03:58:55 |
| 1,736.27 USD | 03:57:55 |
| 1,736.36 USD | 03:56:04 |
| 1,736.27 USD | 03:54:52 |
| 1,736.28 USD | 03:53:54 |
| 1,736.16 USD | 03:52:56 |
| 1,736.15 USD | 03:51:54 |
| 1,736.27 USD | 03:50:51 |
| 1,736.19 USD | 03:48:54 |
| 1,736.17 USD | 03:47:53 |
| 1,735.95 USD | 03:47:04 |
| 1,735.87 USD | 03:45:54 |
| 1,736.04 USD | 03:44:53 |
| 1,736.18 USD | 03:43:55 |
| 1,736.36 USD | 03:42:54 |
| 1,736.27 USD | 03:41:54 |
| 1,736.16 USD | 03:40:53 |
| 1,735.99 USD | 03:39:52 |
| 1,736.11 USD | 03:37:04 |
| 1,736.16 USD | 03:36:04 |
| 1,736.21 USD | 03:34:55 |
| 1,736.05 USD | 03:33:54 |
| 1,736.08 USD | 03:31:56 |
| 1,736 USD | 03:30:52 |
| 1,736.07 USD | 03:29:56 |
| 1,735.95 USD | 03:28:54 |
| 1,735.77 USD | 03:27:57 |
| 1,735.95 USD | 03:26:51 |
| 1,736.06 USD | 03:25:53 |
| 1,736.14 USD | 03:24:53 |
| 1,736.26 USD | 03:23:52 |
| 1,736.19 USD | 03:22:53 |
| 1,736.37 USD | 03:21:53 |
| 1,736.41 USD | 03:20:55 |
| 1,736.62 USD | 03:19:54 |
| 1,736.76 USD | 03:19:03 |
| 1,736.79 USD | 03:17:57 |
| 1,736.64 USD | 03:16:54 |
| 1,736.5 USD | 03:16:13 |
| 1,736.65 USD | 03:14:52 |
| 1,736.67 USD | 03:13:53 |
| 1,736.85 USD | 03:12:55 |
| 1,736.56 USD | 03:11:54 |
| 1,736.28 USD | 03:10:54 |
| 1,736.03 USD | 03:09:54 |
| 1,736.01 USD | 03:08:54 |
| 1,735.99 USD | 03:07:54 |
| 1,735.96 USD | 03:06:53 |
| 1,736.42 USD | 03:05:53 |
| 1,736.46 USD | 03:04:53 |
| 1,736.39 USD | 03:03:56 |
| 1,736.46 USD | 03:02:53 |
| 1,736.45 USD | 03:01:54 |
| 1,736.38 USD | 03:00:56 |
| 1,736.15 USD | 02:59:54 |
| 1,736.27 USD | 02:58:53 |
| 1,736.23 USD | 02:58:05 |
| 1,736.11 USD | 02:56:56 |
| 1,736.17 USD | 02:56:04 |
| 1,736.22 USD | 02:54:54 |
| 1,736.35 USD | 02:53:54 |
| 1,735.9 USD | 02:52:54 |
| 1,736.11 USD | 02:52:04 |
| 1,735.99 USD | 02:50:54 |
| 1,735.91 USD | 02:48:56 |
| 1,736.11 USD | 02:47:53 |
| 1,736.23 USD | 02:46:53 |
| 1,736.33 USD | 02:45:52 |
| 1,736.12 USD | 02:44:53 |
| 1,736.1 USD | 02:43:54 |
| 1,736.2 USD | 02:42:53 |
| 1,736.12 USD | 02:41:54 |
| 1,736.01 USD | 02:40:53 |
| 1,736.04 USD | 02:39:52 |
| 1,736.12 USD | 02:38:57 |
| 1,736.07 USD | 02:38:03 |
| 1,736.12 USD | 02:36:54 |
| 1,736.21 USD | 02:36:07 |
| 1,736.39 USD | 02:33:56 |
| 1,736.4 USD | 02:32:53 |
| 1,736.71 USD | 02:31:56 |
| 1,736.79 USD | 02:30:53 |
| 1,736.38 USD | 01:30:56 |
| 1,736.39 USD | 01:29:54 |
| 1,736.37 USD | 01:27:54 |
| 1,736.38 USD | 01:26:56 |
| 1,736.46 USD | 01:26:04 |
| 1,736.28 USD | 01:23:54 |
| 1,736.22 USD | 01:22:54 |
| 1,736.59 USD | 01:21:57 |
| 1,736.47 USD | 01:20:56 |
| 1,736.65 USD | 01:19:55 |
| 1,736.76 USD | 01:18:55 |
| 1,736.58 USD | 01:17:56 |
| 1,736.42 USD | 01:16:55 |
| 1,736.69 USD | 01:16:19 |
| 1,736.49 USD | 01:14:55 |
| 1,736.6 USD | 01:13:52 |
| 1,736.69 USD | 01:12:57 |
| 1,736.99 USD | 01:12:04 |
| 1,736.9 USD | 01:10:52 |
| 1,736.88 USD | 01:09:53 |
| 1,736.8 USD | 01:08:54 |
| 1,736.9 USD | 01:07:54 |
| 1,736.92 USD | 01:06:54 |
| 1,736.98 USD | 01:05:57 |
| 1,737.1 USD | 01:04:54 |
| 1,736.98 USD | 01:03:55 |
| 1,736.89 USD | 01:02:54 |
| 1,736.8 USD | 01:01:55 |
| 1,736.79 USD | 01:00:54 |
| 1,736.9 USD | 01:00:18 |
| 1,736.91 USD | 00:58:56 |
| 1,736.85 USD | 00:57:55 |
| 1,736.92 USD | 00:56:55 |
| 1,736.91 USD | 00:56:04 |
| 1,736.92 USD | 00:52:54 |
| 1,736.88 USD | 00:51:53 |
| 1,736.92 USD | 00:48:52 |
| 1,736.81 USD | 00:47:54 |
| 1,736.74 USD | 00:46:55 |
| 1,736.65 USD | 00:45:53 |
| 1,736.74 USD | 00:44:53 |
| 1,736.72 USD | 00:43:55 |
| 1,736.74 USD | 00:42:53 |
| 1,736.63 USD | 00:41:54 |
| 1,736.74 USD | 00:40:10 |
| 1,736.75 USD | 00:37:53 |
| 1,736.73 USD | 00:37:04 |
| 1,736.72 USD | 00:34:04 |
| 1,736.73 USD | 00:32:56 |
| 1,736.72 USD | 00:31:53 |
| 1,736.67 USD | 00:30:55 |
| 1,736.79 USD | 00:29:54 |
| 1,736.55 USD | 00:28:54 |
| 1,735.92 USD | 00:27:54 |
| 1,736.25 USD | 00:26:55 |
| 1,736.46 USD | 00:25:54 |
| 1,736.4 USD | 00:24:53 |
| 1,736.47 USD | 00:23:56 |
| 1,736.2 USD | 00:22:54 |
| 1,736.09 USD | 00:22:16 |
| 1,736.03 USD | 00:21:14 |
| 1,736.14 USD | 00:20:08 |
| 1,736.14 USD | 00:20:07 |
| 1,736.24 USD | 00:19:05 |
| 1,736.47 USD | 00:18:16 |
| 1,736.76 USD | 00:16:54 |
| 1,736.69 USD | 00:16:07 |
| 1,736.41 USD | 00:15:05 |
| 1,736.24 USD | 00:13:53 |
| 1,736.17 USD | 00:12:57 |
| 1,736.37 USD | 00:11:57 |
| 1,736.46 USD | 00:10:54 |
| 1,736.84 USD | 00:09:52 |
| 1,736.93 USD | 00:08:55 |
| 1,736.66 USD | 00:07:53 |
| 1,736.68 USD | 00:06:53 |
| 1,736.72 USD | 00:05:54 |
| 1,737.05 USD | 00:05:49 |
Silver
- Last : 25.603
- High : 25.641
- Low : 25.34
- Max Fluctuation : 0.08
- Max Fluctuation % : 0.03%
- Open : 25.425
- Time : 14:48:55
- Yesterday : 25.425
- Change % : 0.7%
- Change : 0.178
- Change type compared to yesterday : Increase
| Today Rates | Time |
|---|---|
| 25.603 USD | 14:48:55 |
| 25.607 USD | 14:47:54 |
| 25.609 USD | 14:46:53 |
| 25.604 USD | 14:45:55 |
| 25.6 USD | 14:44:54 |
| 25.602 USD | 14:43:56 |
| 25.594 USD | 14:42:53 |
| 25.595 USD | 14:41:53 |
| 25.586 USD | 14:40:58 |
| 25.58 USD | 14:39:55 |
| 25.575 USD | 14:38:55 |
| 25.586 USD | 14:38:08 |
| 25.586 USD | 14:38:07 |
| 25.589 USD | 14:36:56 |
| 25.581 USD | 14:36:17 |
| 25.591 USD | 14:34:56 |
| 25.59 USD | 14:33:56 |
| 25.595 USD | 14:32:58 |
| 25.597 USD | 14:31:55 |
| 25.594 USD | 14:30:59 |
| 25.592 USD | 14:29:54 |
| 25.595 USD | 14:28:55 |
| 25.607 USD | 14:27:54 |
| 25.608 USD | 14:26:58 |
| 25.61 USD | 14:25:57 |
| 25.613 USD | 14:25:11 |
| 25.613 USD | 14:25:11 |
| 25.614 USD | 14:23:54 |
| 25.615 USD | 14:22:56 |
| 25.617 USD | 14:21:55 |
| 25.613 USD | 14:19:56 |
| 25.592 USD | 14:19:12 |
| 25.596 USD | 14:18:09 |
| 25.596 USD | 14:18:09 |
| 25.604 USD | 14:16:58 |
| 25.619 USD | 14:16:08 |
| 25.616 USD | 14:15:23 |
| 25.625 USD | 14:13:56 |
| 25.62 USD | 14:12:58 |
| 25.619 USD | 14:11:56 |
| 25.624 USD | 14:10:56 |
| 25.634 USD | 14:09:56 |
| 25.641 USD | 14:08:54 |
| 25.634 USD | 14:07:57 |
| 25.635 USD | 14:07:10 |
| 25.635 USD | 14:07:09 |
| 25.621 USD | 14:05:56 |
| 25.607 USD | 14:05:11 |
| 25.607 USD | 14:05:11 |
| 25.614 USD | 14:03:56 |
| 25.618 USD | 14:02:59 |
| 25.62 USD | 14:02:14 |
| 25.62 USD | 14:02:13 |
| 25.626 USD | 14:01:17 |
| 25.626 USD | 14:01:15 |
| 25.618 USD | 14:00:16 |
| 25.615 USD | 13:58:58 |
| 25.608 USD | 13:58:08 |
| 25.607 USD | 13:57:07 |
| 25.617 USD | 13:55:58 |
| 25.632 USD | 13:55:08 |
| 25.624 USD | 13:53:58 |
| 25.631 USD | 13:52:56 |
| 25.627 USD | 13:50:59 |
| 25.624 USD | 13:49:56 |
| 25.623 USD | 13:49:07 |
| 25.634 USD | 13:47:54 |
| 25.62 USD | 13:46:57 |
| 25.615 USD | 13:45:58 |
| 25.61 USD | 13:44:56 |
| 25.604 USD | 13:44:08 |
| 25.604 USD | 13:44:08 |
| 25.584 USD | 13:42:56 |
| 25.581 USD | 13:41:59 |
| 25.582 USD | 13:40:54 |
| 25.583 USD | 13:40:26 |
| 25.588 USD | 13:38:58 |
| 25.596 USD | 13:37:54 |
| 25.598 USD | 13:37:07 |
| 25.603 USD | 13:36:11 |
| 25.602 USD | 13:35:14 |
| 25.602 USD | 13:35:13 |
| 25.62 USD | 13:33:10 |
| 25.62 USD | 13:33:09 |
| 25.628 USD | 13:31:55 |
| 25.626 USD | 13:31:11 |
| 25.607 USD | 13:29:58 |
| 25.592 USD | 13:28:58 |
| 25.588 USD | 13:27:56 |
| 25.589 USD | 13:27:07 |
| 25.59 USD | 13:25:54 |
| 25.58 USD | 13:23:55 |
| 25.578 USD | 13:22:58 |
| 25.582 USD | 13:21:55 |
| 25.583 USD | 13:21:10 |
| 25.583 USD | 13:21:09 |
| 25.585 USD | 13:20:20 |
| 25.582 USD | 13:18:55 |
| 25.584 USD | 13:18:13 |
| 25.576 USD | 13:16:57 |
| 25.567 USD | 13:15:58 |
| 25.591 USD | 13:14:54 |
| 25.592 USD | 13:13:56 |
| 25.59 USD | 13:12:57 |
| 25.586 USD | 13:11:58 |
| 25.57 USD | 13:10:55 |
| 25.571 USD | 13:09:55 |
| 25.561 USD | 13:08:55 |
| 25.546 USD | 13:07:59 |
| 25.541 USD | 13:06:57 |
| 25.539 USD | 13:05:55 |
| 25.543 USD | 13:04:58 |
| 25.523 USD | 13:03:57 |
| 25.515 USD | 13:02:59 |
| 25.522 USD | 13:01:59 |
| 25.518 USD | 13:01:14 |
| 25.518 USD | 13:01:12 |
| 25.523 USD | 12:59:56 |
| 25.528 USD | 12:59:08 |
| 25.528 USD | 12:59:08 |
| 25.529 USD | 12:57:57 |
| 25.53 USD | 12:56:12 |
| 25.518 USD | 12:55:14 |
| 25.516 USD | 12:53:54 |
| 25.52 USD | 12:52:57 |
| 25.531 USD | 12:51:57 |
| 25.529 USD | 12:50:57 |
| 25.52 USD | 12:49:55 |
| 25.523 USD | 12:48:57 |
| 25.519 USD | 12:47:56 |
| 25.518 USD | 12:45:55 |
| 25.517 USD | 12:43:54 |
| 25.523 USD | 12:42:54 |
| 25.516 USD | 12:41:57 |
| 25.515 USD | 12:40:59 |
| 25.505 USD | 12:40:14 |
| 25.506 USD | 12:39:08 |
| 25.506 USD | 12:39:08 |
| 25.501 USD | 12:37:57 |
| 25.5 USD | 12:36:58 |
| 25.503 USD | 12:36:10 |
| 25.504 USD | 12:35:09 |
| 25.521 USD | 12:33:57 |
| 25.514 USD | 12:32:55 |
| 25.52 USD | 12:31:56 |
| 25.51 USD | 12:30:56 |
| 25.508 USD | 12:29:55 |
| 25.504 USD | 12:28:56 |
| 25.509 USD | 12:27:54 |
| 25.517 USD | 12:26:57 |
| 25.509 USD | 12:25:58 |
| 25.51 USD | 12:24:55 |
| 25.509 USD | 12:23:57 |
| 25.52 USD | 12:22:56 |
| 25.534 USD | 12:20:57 |
| 25.533 USD | 12:20:11 |
| 25.533 USD | 12:20:11 |
| 25.534 USD | 12:19:09 |
| 25.534 USD | 12:19:09 |
| 25.537 USD | 12:17:07 |
| 25.536 USD | 12:16:11 |
| 25.542 USD | 12:14:53 |
| 25.543 USD | 12:14:07 |
| 25.554 USD | 12:13:09 |
| 25.554 USD | 12:13:09 |
| 25.571 USD | 12:11:56 |
| 25.565 USD | 12:10:55 |
| 25.572 USD | 12:08:57 |
| 25.569 USD | 12:07:57 |
| 25.573 USD | 12:06:58 |
| 25.58 USD | 12:05:57 |
| 25.581 USD | 12:04:58 |
| 25.59 USD | 12:03:57 |
| 25.586 USD | 12:03:12 |
| 25.586 USD | 12:03:11 |
| 25.579 USD | 12:01:59 |
| 25.572 USD | 12:00:59 |
| 25.563 USD | 12:00:20 |
| 25.563 USD | 12:00:18 |
| 25.579 USD | 11:58:57 |
| 25.575 USD | 11:58:12 |
| 25.571 USD | 11:57:08 |
| 25.571 USD | 11:57:07 |
| 25.57 USD | 11:55:57 |
| 25.564 USD | 11:54:58 |
| 25.566 USD | 11:53:56 |
| 25.556 USD | 11:52:56 |
| 25.562 USD | 11:51:57 |
| 25.563 USD | 11:50:58 |
| 25.564 USD | 11:49:55 |
| 25.559 USD | 11:48:55 |
| 25.551 USD | 11:47:58 |
| 25.567 USD | 11:46:57 |
| 25.573 USD | 11:45:55 |
| 25.565 USD | 11:44:56 |
| 25.559 USD | 11:43:59 |
| 25.552 USD | 11:42:57 |
| 25.554 USD | 11:41:57 |
| 25.572 USD | 11:41:08 |
| 25.572 USD | 11:41:07 |
| 25.573 USD | 11:40:11 |
| 25.573 USD | 11:40:10 |
| 25.565 USD | 11:38:58 |
| 25.574 USD | 11:38:06 |
| 25.575 USD | 11:37:11 |
| 25.576 USD | 11:35:59 |
| 25.562 USD | 11:35:12 |
| 25.562 USD | 11:35:10 |
| 25.573 USD | 11:34:09 |
| 25.573 USD | 11:34:09 |
| 25.568 USD | 11:32:56 |
| 25.559 USD | 11:31:58 |
| 25.579 USD | 11:30:58 |
| 25.561 USD | 11:29:57 |
| 25.56 USD | 11:28:56 |
| 25.557 USD | 11:27:54 |
| 25.549 USD | 11:26:54 |
| 25.553 USD | 11:25:58 |
| 25.547 USD | 11:24:55 |
| 25.555 USD | 11:23:58 |
| 25.557 USD | 11:22:58 |
| 25.569 USD | 11:21:57 |
| 25.56 USD | 11:20:59 |
| 25.558 USD | 11:20:11 |
| 25.558 USD | 11:20:10 |
| 25.556 USD | 11:19:08 |
| 25.581 USD | 11:18:09 |
| 25.581 USD | 11:18:08 |
| 25.563 USD | 11:16:57 |
| 25.567 USD | 11:15:59 |
| 25.578 USD | 11:15:10 |
| 25.578 USD | 11:15:10 |
| 25.562 USD | 11:13:55 |
| 25.569 USD | 11:12:56 |
| 25.584 USD | 11:11:58 |
| 25.57 USD | 11:10:56 |
| 25.574 USD | 11:09:57 |
| 25.559 USD | 11:08:56 |
| 25.542 USD | 11:07:58 |
| 25.528 USD | 11:06:59 |
| 25.535 USD | 11:05:55 |
| 25.541 USD | 11:04:59 |
| 25.551 USD | 11:03:56 |
| 25.557 USD | 11:02:56 |
| 25.541 USD | 11:01:57 |
| 25.544 USD | 11:01:21 |
| 25.547 USD | 11:00:26 |
| 25.551 USD | 10:59:07 |
| 25.545 USD | 10:57:58 |
| 25.56 USD | 10:57:09 |
| 25.56 USD | 10:57:08 |
| 25.538 USD | 10:56:12 |
| 25.535 USD | 10:55:09 |
| 25.535 USD | 10:55:08 |
| 25.527 USD | 10:53:57 |
| 25.528 USD | 10:53:08 |
| 25.528 USD | 10:53:08 |
| 25.538 USD | 10:51:54 |
| 25.534 USD | 10:50:58 |
| 25.516 USD | 10:49:54 |
| 25.523 USD | 10:48:57 |
| 25.519 USD | 10:47:57 |
| 25.516 USD | 10:46:57 |
| 25.527 USD | 10:45:58 |
| 25.537 USD | 10:45:07 |
| 25.544 USD | 10:43:55 |
| 25.557 USD | 10:42:58 |
| 25.548 USD | 10:41:55 |
| 25.547 USD | 10:40:55 |
| 25.535 USD | 10:39:55 |
| 25.54 USD | 10:38:54 |
| 25.528 USD | 10:37:56 |
| 25.525 USD | 10:36:54 |
| 25.509 USD | 10:36:07 |
| 25.508 USD | 10:34:56 |
| 25.507 USD | 10:33:54 |
| 25.489 USD | 10:32:56 |
| 25.493 USD | 10:31:57 |
| 25.502 USD | 10:30:57 |
| 25.483 USD | 10:29:55 |
| 25.492 USD | 10:28:56 |
| 25.481 USD | 10:27:56 |
| 25.474 USD | 10:26:56 |
| 25.484 USD | 10:25:58 |
| 25.487 USD | 10:24:57 |
| 25.492 USD | 10:23:57 |
| 25.494 USD | 10:22:54 |
| 25.495 USD | 10:21:56 |
| 25.498 USD | 10:20:55 |
| 25.502 USD | 10:20:22 |
| 25.486 USD | 10:18:55 |
| 25.484 USD | 10:17:57 |
| 25.49 USD | 10:17:06 |
| 25.503 USD | 10:15:57 |
| 25.486 USD | 10:15:09 |
| 25.486 USD | 10:15:08 |
| 25.471 USD | 10:14:06 |
| 25.486 USD | 10:12:56 |
| 25.476 USD | 10:11:58 |
| 25.496 USD | 10:10:55 |
| 25.482 USD | 10:09:56 |
| 25.49 USD | 10:08:56 |
| 25.496 USD | 10:07:56 |
| 25.489 USD | 10:06:57 |
| 25.491 USD | 10:05:54 |
| 25.502 USD | 10:04:54 |
| 25.512 USD | 10:03:57 |
| 25.478 USD | 10:02:55 |
| 25.457 USD | 10:01:58 |
| 25.479 USD | 10:01:12 |
| 25.488 USD | 10:00:23 |
| 25.489 USD | 09:59:06 |
| 25.482 USD | 09:57:58 |
| 25.483 USD | 09:56:55 |
| 25.481 USD | 09:55:58 |
| 25.478 USD | 09:54:57 |
| 25.483 USD | 09:53:58 |
| 25.487 USD | 09:52:56 |
| 25.488 USD | 09:51:55 |
| 25.493 USD | 09:50:56 |
| 25.499 USD | 09:49:55 |
| 25.507 USD | 09:48:56 |
| 25.524 USD | 09:48:06 |
| 25.519 USD | 09:46:56 |
| 25.51 USD | 09:45:58 |
| 25.505 USD | 09:44:57 |
| 25.504 USD | 09:43:59 |
| 25.494 USD | 09:42:54 |
| 25.502 USD | 09:42:08 |
| 25.502 USD | 09:42:08 |
| 25.503 USD | 09:40:56 |
| 25.491 USD | 09:40:19 |
| 25.477 USD | 09:39:06 |
| 25.467 USD | 09:37:56 |
| 25.469 USD | 09:36:57 |
| 25.471 USD | 09:36:06 |
| 25.468 USD | 09:34:56 |
| 25.47 USD | 09:34:06 |
| 25.469 USD | 09:33:09 |
| 25.461 USD | 09:31:56 |
| 25.463 USD | 09:30:56 |
| 25.453 USD | 09:29:57 |
| 25.447 USD | 09:27:54 |
| 25.453 USD | 09:26:53 |
| 25.456 USD | 09:25:54 |
| 25.45 USD | 09:24:56 |
| 25.453 USD | 09:23:58 |
| 25.45 USD | 09:22:56 |
| 25.445 USD | 09:20:57 |
| 25.441 USD | 09:20:08 |
| 25.441 USD | 09:20:07 |
| 25.444 USD | 09:19:05 |
| 25.442 USD | 09:17:54 |
| 25.444 USD | 09:16:09 |
| 25.441 USD | 09:14:57 |
| 25.447 USD | 09:13:57 |
| 25.45 USD | 09:13:06 |
| 25.454 USD | 09:11:57 |
| 25.444 USD | 09:09:54 |
| 25.442 USD | 09:08:56 |
| 25.438 USD | 09:08:07 |
| 25.438 USD | 09:08:06 |
| 25.436 USD | 09:06:54 |
| 25.441 USD | 09:05:57 |
| 25.445 USD | 09:04:06 |
| 25.451 USD | 09:00:12 |
| 25.451 USD | 09:00:11 |
| 25.456 USD | 08:59:05 |
| 25.453 USD | 08:57:57 |
| 25.451 USD | 08:56:57 |
| 25.447 USD | 08:56:05 |
| 25.439 USD | 08:54:57 |
| 25.437 USD | 08:54:06 |
| 25.439 USD | 08:52:57 |
| 25.434 USD | 08:51:55 |
| 25.433 USD | 08:50:56 |
| 25.437 USD | 08:48:56 |
| 25.431 USD | 08:46:56 |
| 25.427 USD | 08:44:57 |
| 25.419 USD | 08:43:57 |
| 25.418 USD | 08:42:54 |
| 25.416 USD | 08:41:05 |
| 25.415 USD | 08:39:56 |
| 25.416 USD | 08:37:57 |
| 25.422 USD | 08:36:55 |
| 25.424 USD | 08:35:57 |
| 25.428 USD | 08:33:56 |
| 25.422 USD | 08:33:07 |
| 25.422 USD | 08:33:06 |
| 25.428 USD | 08:30:55 |
| 25.434 USD | 08:29:54 |
| 25.433 USD | 08:28:54 |
| 25.439 USD | 08:28:06 |
| 25.434 USD | 08:26:55 |
| 25.437 USD | 08:25:56 |
| 25.438 USD | 08:23:56 |
| 25.431 USD | 08:22:55 |
| 25.428 USD | 08:22:05 |
| 25.421 USD | 08:20:57 |
| 25.419 USD | 08:19:53 |
| 25.416 USD | 08:16:57 |
| 25.412 USD | 08:14:57 |
| 25.413 USD | 08:13:53 |
| 25.412 USD | 08:13:04 |
| 25.413 USD | 08:12:05 |
| 25.412 USD | 08:10:52 |
| 25.415 USD | 08:09:54 |
| 25.407 USD | 08:08:54 |
| 25.404 USD | 08:07:55 |
| 25.401 USD | 08:06:56 |
| 25.404 USD | 08:05:55 |
| 25.407 USD | 08:04:55 |
| 25.415 USD | 08:03:56 |
| 25.419 USD | 08:02:54 |
| 25.422 USD | 08:01:54 |
| 25.427 USD | 08:00:12 |
| 25.437 USD | 07:58:57 |
| 25.434 USD | 07:57:56 |
| 25.441 USD | 07:55:55 |
| 25.438 USD | 07:52:55 |
| 25.422 USD | 07:51:53 |
| 25.413 USD | 07:50:54 |
| 25.416 USD | 07:48:54 |
| 25.409 USD | 07:47:53 |
| 25.419 USD | 07:46:56 |
| 25.428 USD | 07:45:53 |
| 25.434 USD | 07:45:05 |
| 25.438 USD | 07:43:54 |
| 25.441 USD | 07:42:55 |
| 25.431 USD | 07:41:56 |
| 25.436 USD | 07:40:56 |
| 25.439 USD | 07:40:06 |
| 25.439 USD | 07:40:06 |
| 25.442 USD | 07:38:54 |
| 25.434 USD | 07:38:04 |
| 25.441 USD | 07:36:53 |
| 25.442 USD | 07:36:04 |
| 25.436 USD | 07:34:53 |
| 25.43 USD | 07:34:05 |
| 25.441 USD | 07:32:55 |
| 25.434 USD | 07:30:55 |
| 25.421 USD | 07:29:56 |
| 25.422 USD | 07:28:52 |
| 25.427 USD | 07:28:04 |
| 25.441 USD | 07:26:53 |
| 25.444 USD | 07:25:54 |
| 25.45 USD | 07:25:04 |
| 25.444 USD | 07:23:55 |
| 25.434 USD | 07:22:53 |
| 25.428 USD | 07:21:53 |
| 25.431 USD | 07:20:05 |
| 25.424 USD | 07:18:53 |
| 25.428 USD | 07:18:04 |
| 25.424 USD | 07:16:54 |
| 25.425 USD | 07:15:55 |
| 25.421 USD | 07:14:04 |
| 25.427 USD | 07:13:04 |
| 25.416 USD | 07:12:19 |
| 25.412 USD | 07:11:26 |
| 25.419 USD | 07:10:23 |
| 25.41 USD | 07:10:00 |
| 25.412 USD | 07:07:54 |
| 25.416 USD | 07:06:53 |
| 25.404 USD | 07:05:55 |
| 25.418 USD | 07:04:53 |
| 25.409 USD | 07:03:56 |
| 25.378 USD | 07:02:53 |
| 25.383 USD | 07:01:54 |
| 25.375 USD | 07:00:54 |
| 25.404 USD | 07:00:11 |
| 25.407 USD | 06:58:55 |
| 25.418 USD | 06:57:55 |
| 25.416 USD | 06:56:55 |
| 25.405 USD | 06:56:07 |
| 25.41 USD | 06:54:55 |
| 25.405 USD | 06:53:56 |
| 25.407 USD | 06:52:55 |
| 25.404 USD | 06:50:54 |
| 25.389 USD | 06:48:54 |
| 25.39 USD | 06:47:56 |
| 25.395 USD | 06:46:53 |
| 25.375 USD | 06:45:54 |
| 25.367 USD | 06:44:56 |
| 25.36 USD | 06:43:54 |
| 25.34 USD | 06:43:08 |
| 25.355 USD | 06:41:54 |
| 25.38 USD | 06:40:59 |
| 25.393 USD | 06:40:08 |
| 25.398 USD | 06:38:53 |
| 25.392 USD | 06:38:04 |
| 25.396 USD | 06:37:05 |
| 25.392 USD | 06:35:55 |
| 25.398 USD | 06:34:55 |
| 25.407 USD | 06:34:04 |
| 25.383 USD | 06:32:54 |
| 25.386 USD | 06:31:57 |
| 25.399 USD | 06:30:55 |
| 25.389 USD | 06:29:54 |
| 25.392 USD | 06:28:53 |
| 25.393 USD | 06:27:53 |
| 25.395 USD | 06:26:53 |
| 25.402 USD | 06:25:53 |
| 25.413 USD | 06:24:53 |
| 25.402 USD | 06:23:54 |
| 25.405 USD | 06:22:56 |
| 25.389 USD | 06:22:06 |
| 25.389 USD | 06:22:05 |
| 25.405 USD | 06:20:10 |
| 25.412 USD | 06:18:55 |
| 25.383 USD | 06:17:56 |
| 25.395 USD | 06:16:53 |
| 25.399 USD | 06:15:56 |
| 25.402 USD | 06:14:53 |
| 25.425 USD | 06:13:56 |
| 25.445 USD | 06:12:55 |
| 25.436 USD | 06:11:53 |
| 25.463 USD | 06:10:55 |
| 25.492 USD | 06:09:54 |
| 25.508 USD | 06:08:54 |
| 25.517 USD | 06:07:55 |
| 25.556 USD | 06:06:53 |
| 25.578 USD | 06:05:54 |
| 25.572 USD | 06:04:55 |
| 25.581 USD | 06:03:55 |
| 25.573 USD | 06:02:57 |
| 25.572 USD | 06:00:54 |
| 25.546 USD | 06:00:12 |
| 25.538 USD | 05:58:58 |
| 25.541 USD | 05:58:05 |
| 25.541 USD | 05:58:05 |
| 25.523 USD | 05:56:55 |
| 25.534 USD | 05:56:05 |
| 25.534 USD | 05:56:04 |
| 25.541 USD | 05:54:52 |
| 25.55 USD | 05:54:05 |
| 25.559 USD | 05:52:57 |
| 25.562 USD | 05:51:54 |
| 25.567 USD | 05:50:55 |
| 25.556 USD | 05:49:54 |
| 25.553 USD | 05:48:54 |
| 25.55 USD | 05:47:53 |
| 25.558 USD | 05:46:56 |
| 25.54 USD | 05:45:53 |
| 25.523 USD | 05:44:54 |
| 25.512 USD | 05:43:54 |
| 25.498 USD | 05:42:54 |
| 25.502 USD | 05:41:53 |
| 25.532 USD | 05:40:56 |
| 25.523 USD | 05:40:07 |
| 25.523 USD | 05:40:07 |
| 25.559 USD | 05:38:18 |
| 25.598 USD | 05:37:05 |
| 25.598 USD | 05:37:05 |
| 25.588 USD | 05:35:55 |
| 25.596 USD | 05:34:53 |
| 25.52 USD | 05:32:55 |
| 25.505 USD | 05:31:54 |
| 25.453 USD | 05:30:53 |
| 25.477 USD | 05:27:54 |
| 25.486 USD | 05:26:53 |
| 25.483 USD | 05:22:53 |
| 25.489 USD | 05:21:54 |
| 25.477 USD | 05:21:06 |
| 25.477 USD | 05:21:06 |
| 25.463 USD | 05:20:19 |
| 25.462 USD | 05:17:05 |
| 25.462 USD | 05:17:04 |
| 25.459 USD | 05:14:57 |
| 25.462 USD | 05:12:53 |
| 25.465 USD | 05:11:54 |
| 25.462 USD | 05:10:52 |
| 25.468 USD | 05:08:54 |
| 25.466 USD | 05:07:53 |
| 25.471 USD | 05:06:54 |
| 25.476 USD | 05:05:54 |
| 25.473 USD | 05:04:54 |
| 25.477 USD | 05:03:54 |
| 25.466 USD | 05:02:53 |
| 25.462 USD | 05:01:57 |
| 25.489 USD | 05:00:57 |
| 25.494 USD | 04:59:52 |
| 25.471 USD | 04:58:55 |
| 25.46 USD | 04:57:55 |
| 25.459 USD | 04:56:53 |
| 25.462 USD | 04:56:06 |
| 25.46 USD | 04:55:05 |
| 25.46 USD | 04:55:05 |
| 25.45 USD | 04:53:53 |
| 25.448 USD | 04:52:54 |
| 25.45 USD | 04:51:54 |
| 25.451 USD | 04:50:53 |
| 25.46 USD | 04:49:56 |
| 25.465 USD | 04:48:53 |
| 25.47 USD | 04:47:55 |
| 25.473 USD | 04:46:54 |
| 25.468 USD | 04:45:55 |
| 25.454 USD | 04:44:53 |
| 25.456 USD | 04:44:03 |
| 25.441 USD | 04:42:53 |
| 25.444 USD | 04:41:56 |
| 25.445 USD | 04:40:53 |
| 25.451 USD | 04:40:06 |
| 25.451 USD | 04:40:05 |
| 25.441 USD | 04:37:13 |
| 25.437 USD | 04:34:54 |
| 25.439 USD | 04:34:04 |
| 25.437 USD | 04:33:04 |
| 25.434 USD | 04:31:52 |
| 25.428 USD | 04:30:55 |
| 25.419 USD | 04:29:53 |
| 25.421 USD | 04:29:03 |
| 25.413 USD | 04:27:53 |
| 25.415 USD | 04:26:55 |
| 25.409 USD | 04:25:54 |
| 25.41 USD | 04:24:56 |
| 25.412 USD | 04:22:51 |
| 25.409 USD | 04:21:55 |
| 25.401 USD | 04:20:55 |
| 25.393 USD | 04:20:08 |
| 25.392 USD | 04:18:56 |
| 25.399 USD | 04:17:54 |
| 25.393 USD | 04:16:56 |
| 25.401 USD | 04:16:11 |
| 25.402 USD | 04:14:54 |
| 25.404 USD | 04:14:04 |
| 25.402 USD | 04:12:56 |
| 25.404 USD | 04:11:54 |
| 25.401 USD | 04:10:54 |
| 25.41 USD | 04:09:53 |
| 25.419 USD | 04:08:53 |
| 25.415 USD | 04:06:54 |
| 25.419 USD | 04:03:56 |
| 25.422 USD | 04:02:53 |
| 25.419 USD | 04:01:55 |
| 25.416 USD | 04:00:56 |
| 25.419 USD | 03:58:55 |
| 25.418 USD | 03:57:55 |
| 25.419 USD | 03:56:54 |
| 25.422 USD | 03:56:04 |
| 25.416 USD | 03:52:56 |
| 25.419 USD | 03:49:53 |
| 25.421 USD | 03:48:54 |
| 25.416 USD | 03:47:53 |
| 25.413 USD | 03:47:04 |
| 25.41 USD | 03:45:54 |
| 25.412 USD | 03:44:53 |
| 25.413 USD | 03:43:55 |
| 25.422 USD | 03:40:53 |
| 25.418 USD | 03:39:52 |
| 25.419 USD | 03:38:54 |
| 25.422 USD | 03:37:04 |
| 25.425 USD | 03:34:55 |
| 25.418 USD | 03:33:54 |
| 25.416 USD | 03:32:53 |
| 25.41 USD | 03:31:56 |
| 25.407 USD | 03:30:52 |
| 25.409 USD | 03:29:56 |
| 25.407 USD | 03:28:54 |
| 25.402 USD | 03:27:57 |
| 25.404 USD | 03:26:51 |
| 25.405 USD | 03:25:53 |
| 25.404 USD | 03:22:53 |
| 25.405 USD | 03:21:53 |
| 25.409 USD | 03:20:55 |
| 25.413 USD | 03:19:54 |
| 25.415 USD | 03:19:04 |
| 25.418 USD | 03:17:57 |
| 25.413 USD | 03:16:54 |
| 25.409 USD | 03:16:13 |
| 25.413 USD | 03:13:53 |
| 25.416 USD | 03:12:55 |
| 25.413 USD | 03:11:54 |
| 25.402 USD | 03:10:54 |
| 25.398 USD | 03:06:53 |
| 25.409 USD | 03:05:53 |
| 25.41 USD | 03:04:53 |
| 25.412 USD | 03:03:56 |
| 25.413 USD | 03:01:54 |
| 25.412 USD | 02:59:54 |
| 25.416 USD | 02:58:53 |
| 25.413 USD | 02:58:05 |
| 25.409 USD | 02:56:56 |
| 25.41 USD | 02:56:04 |
| 25.412 USD | 02:54:54 |
| 25.413 USD | 02:53:54 |
| 25.404 USD | 02:52:54 |
| 25.407 USD | 02:52:04 |
| 25.404 USD | 02:50:54 |
| 25.405 USD | 02:49:52 |
| 25.404 USD | 02:48:56 |
| 25.405 USD | 02:47:53 |
| 25.409 USD | 02:46:53 |
| 25.412 USD | 02:45:52 |
| 25.404 USD | 02:43:54 |
| 25.405 USD | 02:41:54 |
| 25.402 USD | 02:40:53 |
| 25.401 USD | 02:39:52 |
| 25.407 USD | 02:38:57 |
| 25.401 USD | 02:38:03 |
| 25.407 USD | 02:36:54 |
| 25.409 USD | 02:36:07 |
| 25.416 USD | 02:34:57 |
| 25.418 USD | 02:33:56 |
| 25.421 USD | 02:32:53 |
| 25.438 USD | 02:31:56 |
| 25.431 USD | 02:30:53 |
| 25.422 USD | 01:30:56 |
| 25.421 USD | 01:29:54 |
| 25.418 USD | 01:28:54 |
| 25.413 USD | 01:27:54 |
| 25.419 USD | 01:26:56 |
| 25.422 USD | 01:26:04 |
| 25.419 USD | 01:22:54 |
| 25.428 USD | 01:21:57 |
| 25.424 USD | 01:20:56 |
| 25.428 USD | 01:19:55 |
| 25.424 USD | 01:18:55 |
| 25.419 USD | 01:17:56 |
| 25.415 USD | 01:16:55 |
| 25.419 USD | 01:16:19 |
| 25.416 USD | 01:14:55 |
| 25.419 USD | 01:13:52 |
| 25.425 USD | 01:12:57 |
| 25.428 USD | 01:09:53 |
| 25.43 USD | 01:07:54 |
| 25.419 USD | 01:06:54 |
| 25.424 USD | 01:05:57 |
| 25.425 USD | 01:04:54 |
| 25.424 USD | 01:02:54 |
| 25.421 USD | 01:00:54 |
| 25.424 USD | 00:57:55 |
| 25.425 USD | 00:56:55 |
| 25.419 USD | 00:56:04 |
| 25.424 USD | 00:54:51 |
| 25.42 USD | 00:53:57 |
| 25.419 USD | 00:52:54 |
| 25.418 USD | 00:51:53 |
| 25.419 USD | 00:48:52 |
| 25.421 USD | 00:47:54 |
| 25.419 USD | 00:46:55 |
| 25.415 USD | 00:45:53 |
| 25.418 USD | 00:44:53 |
| 25.419 USD | 00:42:53 |
| 25.417 USD | 00:40:53 |
| 25.415 USD | 00:40:10 |
| 25.418 USD | 00:38:55 |
| 25.419 USD | 00:37:04 |
| 25.415 USD | 00:36:05 |
| 25.418 USD | 00:34:05 |
| 25.416 USD | 00:32:56 |
| 25.417 USD | 00:31:54 |
| 25.414 USD | 00:30:55 |
| 25.412 USD | 00:29:54 |
| 25.403 USD | 00:28:54 |
| 25.393 USD | 00:27:54 |
| 25.399 USD | 00:26:55 |
| 25.4 USD | 00:25:54 |
| 25.406 USD | 00:24:53 |
| 25.411 USD | 00:23:56 |
| 25.409 USD | 00:22:16 |
| 25.405 USD | 00:21:14 |
| 25.403 USD | 00:20:08 |
| 25.403 USD | 00:20:07 |
| 25.404 USD | 00:19:05 |
| 25.406 USD | 00:18:16 |
| 25.413 USD | 00:16:07 |
| 25.406 USD | 00:15:06 |
| 25.395 USD | 00:13:53 |
| 25.396 USD | 00:12:57 |
| 25.402 USD | 00:10:54 |
| 25.413 USD | 00:09:52 |
| 25.415 USD | 00:08:55 |
| 25.406 USD | 00:07:53 |
| 25.403 USD | 00:06:53 |
| 25.415 USD | 00:05:54 |
| 25.425 USD | 00:05:49 |
Platinum
- Last : 1,192.9
- High : 1,192.9
- Low : 1,172.95
- Max Fluctuation : 2.65
- Max Fluctuation % : 0.22%
- Open : 1,175.25
- Time : 14:48:55
- Yesterday : 1,175.25
- Change % : 1.5%
- Change : 17.65
- Change type compared to yesterday : Increase
| Today Rates | Time |
|---|---|
| 1,192.9 USD | 14:48:55 |
| 1,192.7 USD | 14:46:53 |
| 1,192.9 USD | 14:44:54 |
| 1,191.9 USD | 14:43:56 |
| 1,192.4 USD | 14:42:53 |
| 1,192.75 USD | 14:41:53 |
| 1,192.3 USD | 14:40:58 |
| 1,191.9 USD | 14:39:56 |
| 1,192 USD | 14:38:55 |
| 1,191.9 USD | 14:38:07 |
| 1,191.9 USD | 14:38:07 |
| 1,191.85 USD | 14:36:56 |
| 1,191.95 USD | 14:36:17 |
| 1,191.5 USD | 14:34:56 |
| 1,190.8 USD | 14:33:56 |
| 1,190.05 USD | 14:32:58 |
| 1,190.1 USD | 14:31:55 |
| 1,190.35 USD | 14:30:59 |
| 1,189.9 USD | 14:28:55 |
| 1,189.85 USD | 14:27:54 |
| 1,190.3 USD | 14:26:58 |
| 1,190.75 USD | 14:25:10 |
| 1,190.85 USD | 14:23:54 |
| 1,190.35 USD | 14:22:56 |
| 1,190.4 USD | 14:21:55 |
| 1,190.5 USD | 14:20:58 |
| 1,190.25 USD | 14:19:56 |
| 1,189.55 USD | 14:19:12 |
| 1,189.9 USD | 14:18:09 |
| 1,189.9 USD | 14:18:09 |
| 1,190.1 USD | 14:16:59 |
| 1,191.6 USD | 14:16:09 |
| 1,191.6 USD | 14:16:08 |
| 1,190.65 USD | 14:15:23 |
| 1,190.8 USD | 14:13:56 |
| 1,190.5 USD | 14:12:58 |
| 1,189.85 USD | 14:11:56 |
| 1,190.25 USD | 14:10:56 |
| 1,190.3 USD | 14:08:54 |
| 1,190.45 USD | 14:07:57 |
| 1,190.65 USD | 14:07:10 |
| 1,190.65 USD | 14:07:09 |
| 1,190.35 USD | 14:05:56 |
| 1,189.45 USD | 14:05:10 |
| 1,190.3 USD | 14:03:00 |
| 1,190.6 USD | 14:02:11 |
| 1,190.65 USD | 14:01:15 |
| 1,190.9 USD | 14:00:17 |
| 1,190.1 USD | 13:58:58 |
| 1,188.6 USD | 13:58:09 |
| 1,188.6 USD | 13:58:08 |
| 1,190.05 USD | 13:57:08 |
| 1,190.05 USD | 13:57:08 |
| 1,191.4 USD | 13:55:58 |
| 1,191 USD | 13:55:09 |
| 1,191 USD | 13:55:08 |
| 1,191.3 USD | 13:53:59 |
| 1,190.3 USD | 13:52:56 |
| 1,190.6 USD | 13:51:57 |
| 1,188.4 USD | 13:50:59 |
| 1,188.75 USD | 13:49:56 |
| 1,189.25 USD | 13:49:08 |
| 1,189.25 USD | 13:49:07 |
| 1,190.55 USD | 13:47:54 |
| 1,190.4 USD | 13:45:58 |
| 1,190.3 USD | 13:44:56 |
| 1,188.7 USD | 13:44:08 |
| 1,188.7 USD | 13:44:08 |
| 1,188.45 USD | 13:42:56 |
| 1,188.6 USD | 13:41:59 |
| 1,190.15 USD | 13:40:26 |
| 1,190.35 USD | 13:38:58 |
| 1,190.7 USD | 13:37:54 |
| 1,191.8 USD | 13:37:07 |
| 1,191 USD | 13:36:10 |
| 1,190.9 USD | 13:35:12 |
| 1,191.2 USD | 13:34:09 |
| 1,191.2 USD | 13:34:09 |
| 1,191.6 USD | 13:31:55 |
| 1,191.25 USD | 13:31:12 |
| 1,190.1 USD | 13:29:58 |
| 1,190.2 USD | 13:28:58 |
| 1,188.45 USD | 13:27:56 |
| 1,189.6 USD | 13:27:07 |
| 1,187.7 USD | 13:25:54 |
| 1,185.9 USD | 13:24:57 |
| 1,187.9 USD | 13:23:55 |
| 1,189.55 USD | 13:22:58 |
| 1,189.65 USD | 13:21:55 |
| 1,189 USD | 13:21:09 |
| 1,189 USD | 13:21:09 |
| 1,189.8 USD | 13:20:21 |
| 1,190.25 USD | 13:18:55 |
| 1,192.9 USD | 13:18:13 |
| 1,192.8 USD | 13:16:57 |
| 1,191.25 USD | 13:15:58 |
| 1,191.7 USD | 13:14:54 |
| 1,192.45 USD | 13:13:56 |
| 1,192.05 USD | 13:12:57 |
| 1,192.25 USD | 13:11:58 |
| 1,191.4 USD | 13:10:55 |
| 1,191.8 USD | 13:09:55 |
| 1,190.4 USD | 13:08:55 |
| 1,190.1 USD | 13:07:59 |
| 1,190.2 USD | 13:06:57 |
| 1,189.9 USD | 13:05:55 |
| 1,190.55 USD | 13:04:58 |
| 1,190.15 USD | 13:03:57 |
| 1,189.75 USD | 13:02:59 |
| 1,190.05 USD | 13:01:59 |
| 1,190.6 USD | 13:01:11 |
| 1,190.45 USD | 12:59:56 |
| 1,190.75 USD | 12:59:08 |
| 1,190.75 USD | 12:59:08 |
| 1,189.85 USD | 12:57:08 |
| 1,189.85 USD | 12:57:07 |
| 1,188.85 USD | 12:56:12 |
| 1,189.8 USD | 12:55:14 |
| 1,188.5 USD | 12:53:54 |
| 1,190.1 USD | 12:52:57 |
| 1,190.65 USD | 12:51:57 |
| 1,191.6 USD | 12:50:57 |
| 1,190.55 USD | 12:49:55 |
| 1,190.2 USD | 12:48:57 |
| 1,191.15 USD | 12:47:56 |
| 1,190.5 USD | 12:46:57 |
| 1,189.3 USD | 12:45:55 |
| 1,188.9 USD | 12:44:56 |
| 1,188.65 USD | 12:43:54 |
| 1,188.5 USD | 12:42:54 |
| 1,188.45 USD | 12:41:57 |
| 1,188.3 USD | 12:40:59 |
| 1,188.35 USD | 12:40:14 |
| 1,187.6 USD | 12:39:08 |
| 1,187.6 USD | 12:39:08 |
| 1,187.95 USD | 12:37:57 |
| 1,187.5 USD | 12:36:58 |
| 1,188.85 USD | 12:36:10 |
| 1,189.1 USD | 12:35:09 |
| 1,189.35 USD | 12:33:57 |
| 1,188.05 USD | 12:32:55 |
| 1,188.3 USD | 12:31:56 |
| 1,186.7 USD | 12:30:56 |
| 1,185.2 USD | 12:29:55 |
| 1,185.15 USD | 12:28:56 |
| 1,185.2 USD | 12:27:54 |
| 1,185.15 USD | 12:26:57 |
| 1,185.05 USD | 12:25:58 |
| 1,183.85 USD | 12:23:57 |
| 1,184.55 USD | 12:22:56 |
| 1,185.6 USD | 12:20:57 |
| 1,185.25 USD | 12:20:11 |
| 1,185.25 USD | 12:20:11 |
| 1,185.2 USD | 12:19:09 |
| 1,185.2 USD | 12:19:09 |
| 1,185.4 USD | 12:17:56 |
| 1,185.6 USD | 12:17:08 |
| 1,185.6 USD | 12:17:08 |
| 1,184.9 USD | 12:16:11 |
| 1,185.7 USD | 12:14:53 |
| 1,184.95 USD | 12:14:08 |
| 1,184.95 USD | 12:14:07 |
| 1,184.65 USD | 12:13:09 |
| 1,184.65 USD | 12:13:09 |
| 1,185.55 USD | 12:11:56 |
| 1,185.45 USD | 12:10:55 |
| 1,185.5 USD | 12:07:58 |
| 1,186.05 USD | 12:05:57 |
| 1,186.25 USD | 12:04:58 |
| 1,185.8 USD | 12:03:10 |
| 1,184.85 USD | 12:01:59 |
| 1,184.2 USD | 12:00:59 |
| 1,184.6 USD | 12:00:18 |
| 1,184.6 USD | 12:00:17 |
| 1,184.2 USD | 11:58:57 |
| 1,184.4 USD | 11:58:13 |
| 1,184.95 USD | 11:57:07 |
| 1,184.95 USD | 11:57:07 |
| 1,184.85 USD | 11:55:57 |
| 1,184.5 USD | 11:54:58 |
| 1,182.9 USD | 11:53:56 |
| 1,182.65 USD | 11:52:56 |
| 1,182.6 USD | 11:51:57 |
| 1,182.85 USD | 11:50:58 |
| 1,183.3 USD | 11:49:55 |
| 1,183.85 USD | 11:48:55 |
| 1,184.6 USD | 11:47:58 |
| 1,184.75 USD | 11:46:57 |
| 1,184.3 USD | 11:44:56 |
| 1,184.65 USD | 11:42:57 |
| 1,184.7 USD | 11:41:57 |
| 1,185.1 USD | 11:41:08 |
| 1,185.1 USD | 11:41:07 |
| 1,184.55 USD | 11:40:10 |
| 1,184.55 USD | 11:40:10 |
| 1,184.35 USD | 11:38:58 |
| 1,184.7 USD | 11:37:11 |
| 1,184.8 USD | 11:35:59 |
| 1,184.2 USD | 11:35:11 |
| 1,184.2 USD | 11:35:10 |
| 1,183.55 USD | 11:34:09 |
| 1,183.55 USD | 11:34:09 |
| 1,182.2 USD | 11:32:56 |
| 1,183.2 USD | 11:31:58 |
| 1,183.15 USD | 11:30:58 |
| 1,182.7 USD | 11:29:57 |
| 1,183.1 USD | 11:28:56 |
| 1,182.9 USD | 11:27:54 |
| 1,182.75 USD | 11:26:54 |
| 1,182.6 USD | 11:25:58 |
| 1,182 USD | 11:24:55 |
| 1,182.65 USD | 11:22:58 |
| 1,183.1 USD | 11:21:57 |
| 1,183 USD | 11:20:10 |
| 1,183 USD | 11:20:10 |
| 1,183.3 USD | 11:19:09 |
| 1,183.3 USD | 11:19:08 |
| 1,182.85 USD | 11:18:08 |
| 1,182.85 USD | 11:18:08 |
| 1,183.55 USD | 11:16:57 |
| 1,183.85 USD | 11:15:59 |
| 1,183.45 USD | 11:15:10 |
| 1,183.45 USD | 11:15:10 |
| 1,183.4 USD | 11:13:55 |
| 1,183.85 USD | 11:12:56 |
| 1,184.6 USD | 11:11:58 |
| 1,185.5 USD | 11:09:57 |
| 1,184 USD | 11:08:56 |
| 1,182.25 USD | 11:07:58 |
| 1,182.5 USD | 11:03:56 |
| 1,182 USD | 11:02:56 |
| 1,183.1 USD | 11:01:57 |
| 1,182.5 USD | 10:59:08 |
| 1,182.5 USD | 10:59:07 |
| 1,182.6 USD | 10:57:58 |
| 1,181.95 USD | 10:57:09 |
| 1,181.95 USD | 10:57:08 |
| 1,181.35 USD | 10:56:12 |
| 1,181.6 USD | 10:55:09 |
| 1,181.6 USD | 10:55:08 |
| 1,180.35 USD | 10:53:57 |
| 1,180.25 USD | 10:53:08 |
| 1,180.25 USD | 10:53:08 |
| 1,180.5 USD | 10:51:54 |
| 1,179.85 USD | 10:50:58 |
| 1,179.15 USD | 10:49:54 |
| 1,179.1 USD | 10:48:57 |
| 1,178.7 USD | 10:47:57 |
| 1,178.75 USD | 10:46:57 |
| 1,178.85 USD | 10:45:58 |
| 1,179.15 USD | 10:45:09 |
| 1,179.15 USD | 10:45:08 |
| 1,179.5 USD | 10:43:55 |
| 1,179.95 USD | 10:42:58 |
| 1,179.65 USD | 10:41:55 |
| 1,178.6 USD | 10:40:55 |
| 1,178.55 USD | 10:39:55 |
| 1,178.9 USD | 10:38:54 |
| 1,178.6 USD | 10:37:56 |
| 1,178.55 USD | 10:36:54 |
| 1,178.5 USD | 10:36:08 |
| 1,178.5 USD | 10:36:07 |
| 1,178.25 USD | 10:34:56 |
| 1,178.2 USD | 10:33:54 |
| 1,177.55 USD | 10:32:56 |
| 1,176.8 USD | 10:30:57 |
| 1,176.75 USD | 10:27:57 |
| 1,177.5 USD | 10:26:56 |
| 1,175.5 USD | 10:22:54 |
| 1,176.5 USD | 10:18:55 |
| 1,176.65 USD | 10:17:57 |
| 1,175.3 USD | 10:14:06 |
| 1,176.45 USD | 10:12:56 |
| 1,176.5 USD | 10:11:58 |
| 1,177.3 USD | 10:10:55 |
| 1,176.35 USD | 10:09:56 |
| 1,176.15 USD | 10:08:56 |
| 1,175.65 USD | 10:07:56 |
| 1,175.55 USD | 10:05:54 |
| 1,175.65 USD | 10:03:57 |
| 1,175.3 USD | 10:02:55 |
| 1,175.35 USD | 10:01:58 |
| 1,176.5 USD | 10:01:12 |
| 1,176.05 USD | 09:57:58 |
| 1,176.15 USD | 09:52:56 |
| 1,176.35 USD | 09:51:55 |
| 1,176.45 USD | 09:50:56 |
| 1,176.55 USD | 09:49:55 |
| 1,177.4 USD | 09:48:07 |
| 1,177.4 USD | 09:48:06 |
| 1,177.45 USD | 09:46:56 |
| 1,176.5 USD | 09:45:58 |
| 1,178.1 USD | 09:44:57 |
| 1,176.55 USD | 09:43:59 |
| 1,176.95 USD | 09:42:54 |
| 1,177 USD | 09:42:08 |
| 1,177 USD | 09:42:07 |
| 1,177.05 USD | 09:40:56 |
| 1,176.3 USD | 09:40:19 |
| 1,175.9 USD | 09:39:07 |
| 1,175.9 USD | 09:39:06 |
| 1,175.55 USD | 09:36:07 |
| 1,175.55 USD | 09:36:06 |
| 1,175.5 USD | 09:31:56 |
| 1,175.55 USD | 09:30:56 |
| 1,175.5 USD | 09:28:57 |
| 1,175.45 USD | 09:27:54 |
| 1,175.65 USD | 09:26:53 |
| 1,175.25 USD | 09:24:56 |
| 1,175.15 USD | 09:22:56 |
| 1,175.1 USD | 09:21:57 |
| 1,175.15 USD | 09:20:57 |
| 1,175.1 USD | 09:20:08 |
| 1,175.1 USD | 09:20:07 |
| 1,175.15 USD | 09:19:05 |
| 1,175.1 USD | 09:16:56 |
| 1,175.15 USD | 09:16:09 |
| 1,175.05 USD | 09:14:57 |
| 1,175.1 USD | 09:13:57 |
| 1,175.05 USD | 09:13:07 |
| 1,175.05 USD | 09:13:06 |
| 1,175.3 USD | 09:11:57 |
| 1,175.15 USD | 09:10:56 |
| 1,174.6 USD | 08:59:05 |
| 1,174.9 USD | 08:57:57 |
| 1,174.95 USD | 08:56:57 |
| 1,174.85 USD | 08:56:05 |
| 1,174.8 USD | 08:54:57 |
| 1,174.9 USD | 08:54:07 |
| 1,174.9 USD | 08:54:06 |
| 1,174.95 USD | 08:52:57 |
| 1,173.7 USD | 08:51:55 |
| 1,174 USD | 08:50:56 |
| 1,174.05 USD | 08:48:56 |
| 1,174 USD | 08:47:57 |
| 1,174.05 USD | 08:46:06 |
| 1,174.05 USD | 08:46:05 |
| 1,174.2 USD | 08:44:57 |
| 1,174.25 USD | 08:34:57 |
| 1,174.05 USD | 08:33:56 |
| 1,174 USD | 08:31:54 |
| 1,173.85 USD | 08:30:55 |
| 1,174.15 USD | 08:28:54 |
| 1,174.1 USD | 08:24:54 |
| 1,174.05 USD | 08:20:57 |
| 1,174.15 USD | 08:19:06 |
| 1,174.15 USD | 08:19:05 |
| 1,175.4 USD | 08:16:57 |
| 1,174.7 USD | 08:16:06 |
| 1,174.7 USD | 08:16:05 |
| 1,175.9 USD | 08:13:05 |
| 1,175.9 USD | 08:13:04 |
| 1,175.1 USD | 08:12:06 |
| 1,175.1 USD | 08:12:05 |
| 1,175.15 USD | 08:10:53 |
| 1,175.55 USD | 08:08:54 |
| 1,175.65 USD | 08:04:55 |
| 1,176.5 USD | 08:00:13 |
| 1,175.85 USD | 07:58:57 |
| 1,175.95 USD | 07:57:57 |
| 1,176.25 USD | 07:57:04 |
| 1,175.7 USD | 07:55:55 |
| 1,174.7 USD | 07:52:55 |
| 1,175 USD | 07:51:53 |
| 1,174.9 USD | 07:48:54 |
| 1,174 USD | 07:47:53 |
| 1,174.75 USD | 07:46:56 |
| 1,176.05 USD | 07:45:53 |
| 1,176.4 USD | 07:45:07 |
| 1,176.4 USD | 07:45:05 |
| 1,176.85 USD | 07:42:55 |
| 1,176.8 USD | 07:40:56 |
| 1,176.95 USD | 07:40:06 |
| 1,176.95 USD | 07:40:06 |
| 1,177.05 USD | 07:38:05 |
| 1,177.05 USD | 07:38:04 |
| 1,177.1 USD | 07:36:53 |
| 1,177.05 USD | 07:34:53 |
| 1,177 USD | 07:34:05 |
| 1,177 USD | 07:34:05 |
| 1,177.1 USD | 07:32:55 |
| 1,175.2 USD | 07:30:55 |
| 1,175.65 USD | 07:28:52 |
| 1,175.7 USD | 07:28:05 |
| 1,175.7 USD | 07:28:04 |
| 1,175.65 USD | 07:26:53 |
| 1,175.55 USD | 07:22:53 |
| 1,175.35 USD | 07:21:53 |
| 1,175.3 USD | 07:20:56 |
| 1,175.35 USD | 07:20:05 |
| 1,175.35 USD | 07:20:05 |
| 1,175.4 USD | 07:18:05 |
| 1,175.4 USD | 07:18:04 |
| 1,174.95 USD | 07:16:54 |
| 1,175.25 USD | 07:15:55 |
| 1,175.2 USD | 07:15:06 |
| 1,175.2 USD | 07:15:05 |
| 1,175.35 USD | 07:14:05 |
| 1,175.35 USD | 07:14:04 |
| 1,175.9 USD | 07:13:05 |
| 1,175.9 USD | 07:13:04 |
| 1,175.2 USD | 07:12:14 |
| 1,175.3 USD | 07:12:09 |
| 1,175.2 USD | 07:11:08 |
| 1,175.05 USD | 07:10:14 |
| 1,174.85 USD | 07:10:00 |
| 1,174.8 USD | 07:07:54 |
| 1,174.9 USD | 07:06:53 |
| 1,174.65 USD | 07:05:55 |
| 1,174.9 USD | 07:04:53 |
| 1,174.4 USD | 07:03:56 |
| 1,173.8 USD | 07:02:53 |
| 1,173.85 USD | 07:01:54 |
| 1,173.55 USD | 07:00:54 |
| 1,174.45 USD | 07:00:11 |
| 1,174.35 USD | 06:58:55 |
| 1,174.8 USD | 06:57:55 |
| 1,174.6 USD | 06:56:55 |
| 1,174.15 USD | 06:56:07 |
| 1,174.2 USD | 06:54:55 |
| 1,173.75 USD | 06:53:56 |
| 1,173.45 USD | 06:52:55 |
| 1,173.65 USD | 06:51:53 |
| 1,173.35 USD | 06:50:54 |
| 1,172.95 USD | 06:49:53 |
| 1,173.2 USD | 06:48:54 |
| 1,173.45 USD | 06:46:53 |
| 1,173.35 USD | 06:45:54 |
| 1,173.25 USD | 06:44:56 |
| 1,173.2 USD | 06:43:54 |
| 1,172.95 USD | 06:43:08 |
| 1,173.2 USD | 06:41:54 |
| 1,173.85 USD | 06:40:59 |
| 1,174.35 USD | 06:38:53 |
| 1,173.9 USD | 06:38:05 |
| 1,173.9 USD | 06:38:04 |
| 1,174.1 USD | 06:37:06 |
| 1,174.1 USD | 06:37:05 |
| 1,175.45 USD | 06:35:55 |
| 1,175.6 USD | 06:34:55 |
| 1,176.05 USD | 06:34:05 |
| 1,176.05 USD | 06:34:04 |
| 1,174.55 USD | 06:32:54 |
| 1,174.15 USD | 06:31:57 |
| 1,174.75 USD | 06:30:55 |
| 1,174.9 USD | 06:29:54 |
| 1,175.05 USD | 06:28:53 |
| 1,175.55 USD | 06:26:53 |
| 1,175.5 USD | 06:25:53 |
| 1,175.55 USD | 06:24:53 |
| 1,175.6 USD | 06:22:56 |
| 1,175.45 USD | 06:22:06 |
| 1,175.45 USD | 06:22:05 |
| 1,175.4 USD | 06:20:56 |
| 1,175.5 USD | 06:20:10 |
| 1,175.1 USD | 06:18:55 |
| 1,173.55 USD | 06:17:56 |
| 1,174.25 USD | 06:16:53 |
| 1,175.3 USD | 06:15:56 |
| 1,175.6 USD | 06:14:53 |
| 1,175.85 USD | 06:13:56 |
| 1,176.5 USD | 06:12:55 |
| 1,175.4 USD | 06:11:53 |
| 1,177.25 USD | 06:10:55 |
| 1,178.8 USD | 06:09:54 |
| 1,179.05 USD | 06:08:54 |
| 1,179.35 USD | 06:07:55 |
| 1,179.65 USD | 06:06:53 |
| 1,180 USD | 06:05:54 |
| 1,179.6 USD | 06:04:55 |
| 1,179.65 USD | 06:03:55 |
| 1,179.95 USD | 06:02:57 |
| 1,179.1 USD | 06:02:08 |
| 1,179.35 USD | 06:00:54 |
| 1,179.3 USD | 06:00:08 |
| 1,178.45 USD | 05:58:58 |
| 1,178.5 USD | 05:58:04 |
| 1,178.8 USD | 05:56:55 |
| 1,178.5 USD | 05:56:05 |
| 1,178.5 USD | 05:56:05 |
| 1,178.7 USD | 05:52:57 |
| 1,179.55 USD | 05:51:55 |
| 1,179.65 USD | 05:50:55 |
| 1,179.6 USD | 05:49:54 |
| 1,179.55 USD | 05:48:54 |
| 1,178.9 USD | 05:46:56 |
| 1,178.2 USD | 05:45:53 |
| 1,177.95 USD | 05:42:54 |
| 1,178.05 USD | 05:41:53 |
| 1,178.15 USD | 05:40:56 |
| 1,178.05 USD | 05:40:06 |
| 1,178.35 USD | 05:39:04 |
| 1,178.35 USD | 05:39:04 |
| 1,178.1 USD | 05:38:18 |
| 1,179 USD | 05:37:05 |
| 1,179 USD | 05:37:05 |
| 1,178.9 USD | 05:34:53 |
| 1,178.25 USD | 05:34:05 |
| 1,178.25 USD | 05:34:04 |
| 1,178 USD | 05:32:55 |
| 1,178.55 USD | 05:31:54 |
| 1,178 USD | 05:30:53 |
| 1,178.55 USD | 05:30:06 |
| 1,178.65 USD | 05:28:53 |
| 1,178.55 USD | 05:27:54 |
| 1,178.65 USD | 05:26:53 |
| 1,178.25 USD | 05:25:05 |
| 1,178.45 USD | 05:22:53 |
| 1,178.25 USD | 05:21:54 |
| 1,178.2 USD | 05:21:05 |
| 1,178.4 USD | 05:20:19 |
| 1,177.65 USD | 05:17:05 |
| 1,177.65 USD | 05:17:04 |
| 1,177.5 USD | 05:16:13 |
| 1,177.45 USD | 05:14:57 |
| 1,177.55 USD | 05:14:04 |
| 1,177.65 USD | 05:12:53 |
| 1,177.4 USD | 05:11:54 |
| 1,177.7 USD | 05:10:52 |
| 1,177.3 USD | 05:09:55 |
| 1,177.15 USD | 05:08:54 |
| 1,177.05 USD | 05:07:53 |
| 1,177.4 USD | 05:06:54 |
| 1,177.15 USD | 05:05:54 |
| 1,177.05 USD | 05:02:53 |
| 1,176.95 USD | 05:01:57 |
| 1,177.55 USD | 05:00:57 |
| 1,177.25 USD | 04:58:55 |
| 1,177.15 USD | 04:57:55 |
| 1,177.8 USD | 04:56:53 |
| 1,177.15 USD | 04:56:06 |
| 1,177.1 USD | 04:55:05 |
| 1,177.1 USD | 04:55:05 |
| 1,176.9 USD | 04:53:53 |
| 1,177 USD | 04:52:54 |
| 1,176.95 USD | 04:51:54 |
| 1,177 USD | 04:50:53 |
| 1,177.55 USD | 04:49:56 |
| 1,178.4 USD | 04:48:53 |
| 1,177.7 USD | 04:47:55 |
| 1,177.6 USD | 04:40:53 |
| 1,177.8 USD | 04:40:06 |
| 1,177.8 USD | 04:40:05 |
| 1,178.3 USD | 04:38:55 |
| 1,177.8 USD | 04:37:13 |
| 1,177.7 USD | 04:36:13 |
| 1,177.75 USD | 04:34:54 |
| 1,177.5 USD | 04:34:05 |
| 1,177.5 USD | 04:34:04 |
| 1,177.75 USD | 04:33:05 |
| 1,177.75 USD | 04:33:04 |
| 1,177.7 USD | 04:31:52 |
| 1,177.45 USD | 04:30:55 |
| 1,177.35 USD | 04:29:05 |
| 1,177.35 USD | 04:29:04 |
| 1,177.4 USD | 04:27:53 |
| 1,177.35 USD | 04:26:55 |
| 1,177.3 USD | 04:25:55 |
| 1,176.9 USD | 04:24:56 |
| 1,177.35 USD | 04:23:53 |
| 1,176.9 USD | 04:22:51 |
| 1,176.6 USD | 04:21:55 |
| 1,175.65 USD | 04:20:55 |
| 1,175.75 USD | 04:20:08 |
| 1,175.8 USD | 04:17:54 |
| 1,175.7 USD | 04:16:56 |
| 1,175.8 USD | 04:16:11 |
| 1,175.7 USD | 04:14:54 |
| 1,175.4 USD | 04:12:56 |
| 1,175.25 USD | 04:11:54 |
| 1,175.15 USD | 04:10:54 |
| 1,175.3 USD | 04:09:53 |
| 1,176.15 USD | 04:08:53 |
| 1,175.95 USD | 04:07:54 |
| 1,176.1 USD | 04:06:54 |
| 1,176.35 USD | 04:05:56 |
| 1,176.2 USD | 04:04:52 |
| 1,176.45 USD | 04:03:56 |
| 1,176.3 USD | 04:02:53 |
| 1,177 USD | 04:01:55 |
| 1,175.8 USD | 04:00:08 |
| 1,175.8 USD | 04:00:08 |
| 1,176.2 USD | 03:58:55 |
| 1,175.5 USD | 03:56:54 |
| 1,175.3 USD | 03:56:05 |
| 1,175.3 USD | 03:56:04 |
| 1,175.35 USD | 03:54:52 |
| 1,174.7 USD | 03:52:56 |
| 1,175.2 USD | 03:51:54 |
| 1,174.4 USD | 03:49:53 |
| 1,175 USD | 03:47:05 |
| 1,175 USD | 03:47:04 |
| 1,174.4 USD | 03:44:53 |
| 1,175 USD | 03:43:55 |
| 1,175.25 USD | 03:42:54 |
| 1,175.95 USD | 03:40:53 |
| 1,174.95 USD | 03:39:52 |
| 1,175.7 USD | 03:38:54 |
| 1,175.3 USD | 03:37:05 |
| 1,175.3 USD | 03:37:04 |
| 1,174.9 USD | 03:34:55 |
| 1,175.1 USD | 03:33:54 |
| 1,175.15 USD | 03:32:53 |
| 1,175 USD | 03:29:56 |
| 1,175.35 USD | 03:27:57 |
| 1,176.9 USD | 03:25:53 |
| 1,175.2 USD | 03:24:53 |
| 1,175.25 USD | 03:22:53 |
| 1,174.95 USD | 03:20:55 |
| 1,173.9 USD | 03:19:54 |
| 1,174.4 USD | 03:17:57 |
| 1,174.85 USD | 03:16:54 |
| 1,174.8 USD | 03:16:13 |
| 1,174.85 USD | 03:14:52 |
| 1,174.2 USD | 03:11:54 |
| 1,174.5 USD | 03:10:54 |
| 1,174.4 USD | 03:09:54 |
| 1,174.35 USD | 03:08:54 |
| 1,174.3 USD | 03:06:53 |
| 1,174.7 USD | 03:05:53 |
| 1,174.75 USD | 03:03:56 |
| 1,174.7 USD | 03:02:53 |
| 1,174.75 USD | 02:56:05 |
| 1,174.75 USD | 02:56:04 |
| 1,174.8 USD | 02:53:54 |
| 1,174.55 USD | 02:52:54 |
| 1,174.5 USD | 02:52:05 |
| 1,174.5 USD | 02:52:04 |
| 1,174.35 USD | 02:50:54 |
| 1,174.4 USD | 02:48:56 |
| 1,174.1 USD | 02:47:53 |
| 1,174.35 USD | 02:46:53 |
| 1,174.4 USD | 02:45:52 |
| 1,174.1 USD | 02:44:53 |
| 1,175 USD | 02:43:54 |
| 1,174.1 USD | 02:42:53 |
| 1,175 USD | 02:41:54 |
| 1,174.1 USD | 02:38:57 |
| 1,174.05 USD | 02:38:04 |
| 1,174.05 USD | 02:38:03 |
| 1,174.1 USD | 02:36:54 |
| 1,173.65 USD | 02:36:07 |
| 1,173.85 USD | 02:34:57 |
| 1,174.9 USD | 02:33:56 |
| 1,174.55 USD | 02:32:53 |
| 1,174 USD | 02:31:56 |
| 1,174.6 USD | 02:30:53 |
| 1,175.4 USD | 02:16:05 |
| 1,175.4 USD | 02:16:04 |
| 1,175.8 USD | 01:30:56 |
| 1,174.75 USD | 01:29:54 |
| 1,174.5 USD | 01:28:54 |
| 1,174.2 USD | 01:26:05 |
| 1,174.2 USD | 01:26:04 |
| 1,173.65 USD | 01:23:54 |
| 1,173.85 USD | 01:22:54 |
| 1,173.8 USD | 01:21:57 |
| 1,173.95 USD | 01:19:55 |
| 1,174.65 USD | 01:18:55 |
| 1,174.1 USD | 01:17:56 |
| 1,173.9 USD | 01:16:55 |
| 1,173.95 USD | 01:16:20 |
| 1,173.55 USD | 01:14:55 |
| 1,173.7 USD | 01:13:52 |
| 1,173.8 USD | 01:12:57 |
| 1,174.15 USD | 01:12:05 |
| 1,174.15 USD | 01:12:04 |
| 1,174.3 USD | 01:10:52 |
| 1,174.7 USD | 01:09:53 |
| 1,174.75 USD | 01:08:54 |
| 1,173.95 USD | 01:07:54 |
| 1,174 USD | 01:06:54 |
| 1,174.25 USD | 01:05:57 |
| 1,174.2 USD | 01:04:54 |
| 1,174.1 USD | 01:00:54 |
| 1,174.2 USD | 01:00:18 |
| 1,173.95 USD | 00:58:56 |
| 1,174 USD | 00:57:55 |
| 1,174.4 USD | 00:56:55 |
| 1,174.15 USD | 00:54:51 |
| 1,174.2 USD | 00:53:57 |
| 1,174 USD | 00:52:54 |
| 1,174.3 USD | 00:50:55 |
| 1,174.45 USD | 00:49:53 |
| 1,174.4 USD | 00:48:52 |
| 1,174.45 USD | 00:47:54 |
| 1,174.7 USD | 00:43:55 |
| 1,174.4 USD | 00:40:53 |
| 1,174.2 USD | 00:40:10 |
| 1,174.45 USD | 00:37:06 |
| 1,174.45 USD | 00:37:05 |
| 1,174.6 USD | 00:36:06 |
| 1,174.6 USD | 00:36:05 |
| 1,174.65 USD | 00:34:56 |
| 1,174.7 USD | 00:31:54 |
| 1,175.3 USD | 00:30:55 |
| 1,175.05 USD | 00:29:55 |
| 1,174 USD | 00:28:54 |
| 1,174.1 USD | 00:27:54 |
| 1,175.4 USD | 00:26:55 |
| 1,175.5 USD | 00:25:54 |
| 1,175.2 USD | 00:24:53 |
| 1,174.9 USD | 00:23:56 |
| 1,174.6 USD | 00:22:54 |
| 1,174.75 USD | 00:22:16 |
| 1,174.35 USD | 00:21:14 |
| 1,174.8 USD | 00:19:06 |
| 1,174.8 USD | 00:19:05 |
| 1,174.65 USD | 00:18:16 |
| 1,175 USD | 00:16:54 |
| 1,175.15 USD | 00:16:06 |
| 1,174.65 USD | 00:15:06 |
| 1,174.05 USD | 00:12:57 |
| 1,174.7 USD | 00:11:57 |
| 1,174.45 USD | 00:10:54 |
| 1,174.95 USD | 00:09:52 |
| 1,174.9 USD | 00:08:55 |
| 1,174.6 USD | 00:07:53 |
| 1,174.15 USD | 00:06:53 |
| 1,174.75 USD | 00:05:55 |
| 1,175.25 USD | 00:05:49 |
Palladium
- Last : 2,722
- High : 2,728
- Low : 2,674
- Max Fluctuation : 10.25
- Max Fluctuation % : 0.52%
- Open : 2,678
- Time : 14:45:55
- Yesterday : 2,678
- Change % : 1.64%
- Change : 44
- Change type compared to yesterday : Increase
| Today Rates | Time |
|---|---|
| 2,722 USD | 14:45:55 |
| 2,724 USD | 14:44:54 |
| 2,726.5 USD | 14:43:56 |
| 2,721 USD | 14:22:56 |
| 2,728 USD | 14:16:09 |
| 2,728 USD | 14:16:08 |
| 2,727 USD | 14:01:15 |
| 2,727.5 USD | 13:52:56 |
| 2,723.25 USD | 13:51:57 |
| 2,722.5 USD | 13:50:59 |
| 2,722 USD | 13:38:58 |
| 2,722.5 USD | 13:37:54 |
| 2,722 USD | 13:27:56 |
| 2,721.25 USD | 13:27:07 |
| 2,722.25 USD | 13:25:54 |
| 2,722 USD | 13:24:57 |
| 2,722.5 USD | 13:23:55 |
| 2,723 USD | 13:21:55 |
| 2,723.25 USD | 13:21:09 |
| 2,723.25 USD | 13:21:09 |
| 2,725 USD | 13:18:55 |
| 2,723 USD | 13:15:58 |
| 2,725.25 USD | 13:14:54 |
| 2,723 USD | 13:13:56 |
| 2,724.75 USD | 13:12:57 |
| 2,724.25 USD | 13:11:58 |
| 2,724.5 USD | 13:10:55 |
| 2,725.5 USD | 13:09:55 |
| 2,721.5 USD | 13:07:59 |
| 2,723 USD | 13:06:57 |
| 2,721.5 USD | 13:02:59 |
| 2,721.25 USD | 13:01:59 |
| 2,721.5 USD | 12:59:08 |
| 2,721.5 USD | 12:59:08 |
| 2,721.75 USD | 12:56:12 |
| 2,722 USD | 12:55:14 |
| 2,721.75 USD | 12:53:54 |
| 2,725.5 USD | 12:52:57 |
| 2,726 USD | 12:51:57 |
| 2,726.25 USD | 12:50:57 |
| 2,726 USD | 12:48:57 |
| 2,727.25 USD | 12:44:56 |
| 2,727.75 USD | 12:43:54 |
| 2,725 USD | 12:42:54 |
| 2,723.75 USD | 12:40:59 |
| 2,723.5 USD | 12:36:10 |
| 2,723.25 USD | 12:35:09 |
| 2,723.75 USD | 12:32:55 |
| 2,723 USD | 12:31:56 |
| 2,722 USD | 12:30:56 |
| 2,714.5 USD | 12:27:54 |
| 2,716.25 USD | 12:26:57 |
| 2,716 USD | 12:25:58 |
| 2,711.5 USD | 12:22:56 |
| 2,713 USD | 12:08:57 |
| 2,715 USD | 12:07:58 |
| 2,716 USD | 12:06:58 |
| 2,718 USD | 12:01:59 |
| 2,717.5 USD | 12:00:59 |
| 2,718.5 USD | 11:57:07 |
| 2,718.5 USD | 11:57:07 |
| 2,711 USD | 11:55:57 |
| 2,710.25 USD | 11:54:58 |
| 2,710 USD | 11:53:56 |
| 2,709.5 USD | 11:52:56 |
| 2,710 USD | 11:49:55 |
| 2,711.75 USD | 11:47:58 |
| 2,711.5 USD | 11:46:57 |
| 2,710.75 USD | 11:45:55 |
| 2,710 USD | 11:44:56 |
| 2,708.5 USD | 11:42:57 |
| 2,707.5 USD | 11:38:58 |
| 2,707.75 USD | 11:38:07 |
| 2,707.75 USD | 11:38:06 |
| 2,707.5 USD | 11:32:56 |
| 2,702.5 USD | 11:29:57 |
| 2,703 USD | 11:20:10 |
| 2,703 USD | 11:20:10 |
| 2,709 USD | 11:16:57 |
| 2,705.5 USD | 11:04:59 |
| 2,707.25 USD | 11:01:57 |
| 2,707.5 USD | 11:00:26 |
| 2,707.25 USD | 10:57:58 |
| 2,708 USD | 10:57:09 |
| 2,708 USD | 10:57:08 |
| 2,697.75 USD | 10:49:54 |
| 2,698.5 USD | 10:48:57 |
| 2,697.75 USD | 10:45:09 |
| 2,697.75 USD | 10:45:08 |
| 2,698.25 USD | 10:43:55 |
| 2,698.5 USD | 10:42:58 |
| 2,698.25 USD | 10:34:56 |
| 2,697.75 USD | 10:32:56 |
| 2,698 USD | 10:30:57 |
| 2,697 USD | 10:27:57 |
| 2,697.5 USD | 10:17:57 |
| 2,698.25 USD | 10:15:57 |
| 2,698 USD | 10:15:09 |
| 2,698 USD | 10:15:08 |
| 2,698.25 USD | 10:14:06 |
| 2,697.25 USD | 10:10:55 |
| 2,697 USD | 10:09:56 |
| 2,696.75 USD | 10:03:57 |
| 2,696.5 USD | 10:01:58 |
| 2,696.75 USD | 09:42:08 |
| 2,696.75 USD | 09:42:07 |
| 2,696.25 USD | 09:39:07 |
| 2,696.25 USD | 09:39:06 |
| 2,696 USD | 09:34:07 |
| 2,696 USD | 09:34:06 |
| 2,696.25 USD | 09:29:57 |
| 2,696 USD | 09:28:57 |
| 2,696.25 USD | 09:23:58 |
| 2,696 USD | 09:17:54 |
| 2,696.25 USD | 09:16:56 |
| 2,696 USD | 08:56:57 |
| 2,696.25 USD | 08:52:57 |
| 2,696 USD | 08:46:06 |
| 2,696 USD | 08:46:05 |
| 2,696.5 USD | 08:43:57 |
| 2,696 USD | 08:42:54 |
| 2,695.75 USD | 08:42:06 |
| 2,695.75 USD | 08:42:06 |
| 2,695.5 USD | 08:29:54 |
| 2,694 USD | 07:38:05 |
| 2,694 USD | 07:38:04 |
| 2,696 USD | 07:36:53 |
| 2,694 USD | 07:34:53 |
| 2,696 USD | 07:34:05 |
| 2,696 USD | 07:34:05 |
| 2,693.25 USD | 07:32:55 |
| 2,690.5 USD | 07:25:05 |
| 2,690.5 USD | 07:25:04 |
| 2,690.75 USD | 07:15:55 |
| 2,690.25 USD | 07:15:06 |
| 2,690.25 USD | 07:15:05 |
| 2,686.5 USD | 06:50:54 |
| 2,685.5 USD | 06:40:59 |
| 2,685.25 USD | 06:38:05 |
| 2,685.25 USD | 06:38:04 |
| 2,685.75 USD | 06:35:55 |
| 2,686 USD | 06:34:55 |
| 2,686.5 USD | 06:34:05 |
| 2,686.5 USD | 06:34:04 |
| 2,689 USD | 06:25:53 |
| 2,687.25 USD | 06:13:56 |
| 2,690 USD | 05:35:56 |
| 2,689 USD | 05:08:54 |
| 2,690 USD | 04:56:06 |
| 2,688 USD | 04:40:06 |
| 2,688 USD | 04:40:06 |
| 2,691.5 USD | 02:31:56 |
| 2,690.5 USD | 02:30:53 |
| 2,681.5 USD | 01:26:05 |
| 2,681.5 USD | 01:26:04 |
| 2,675.5 USD | 01:19:55 |
| 2,681 USD | 01:08:54 |
| 2,682.25 USD | 01:07:54 |
| 2,675 USD | 01:05:57 |
| 2,675.5 USD | 01:02:54 |
| 2,674.75 USD | 00:58:56 |
| 2,674 USD | 00:56:55 |
| 2,675 USD | 00:56:05 |
| 2,675 USD | 00:56:04 |
| 2,676.5 USD | 00:54:51 |
| 2,675 USD | 00:53:57 |
| 2,676.5 USD | 00:52:54 |
| 2,675 USD | 00:51:53 |
| 2,675.5 USD | 00:50:55 |
| 2,675 USD | 00:40:10 |
| 2,677 USD | 00:38:55 |
| 2,676.75 USD | 00:37:06 |
| 2,676.75 USD | 00:37:05 |
| 2,677 USD | 00:34:56 |
| 2,677.5 USD | 00:34:06 |
| 2,677.5 USD | 00:34:05 |
| 2,677.25 USD | 00:31:54 |
| 2,677.75 USD | 00:28:54 |
| 2,676.5 USD | 00:25:54 |
| 2,677.75 USD | 00:24:53 |
| 2,675 USD | 00:23:56 |
| 2,677.25 USD | 00:22:16 |
| 2,674.5 USD | 00:11:57 |
| 2,677 USD | 00:10:54 |
| 2,677.75 USD | 00:08:55 |
| 2,677.5 USD | 00:06:53 |
| 2,678 USD | 00:05:49 |
Converter |
|||
|---|---|---|---|
| Amount | From | To | Result |
| Result | |||
Historical Data |
||||
|---|---|---|---|---|
| Result | ||||
15 Days Chart
- 15 Days Average: 1,738
- Change / 15 Days: 9.06 USD
- Change / 15 Days %: 0.52%
1 Month Chart
- 1 Month Average: 1,733
- Change / 1 Month: 14.06 USD
- Change / 1 Month %: 0.81%
3 Month Chart
- 3 Month Average: 1,773
- Change / 3 Month: 25.94 USD
- Change / 3 Month %: 1.48%
6 Month Chart
- 6 Month Average: 1,821
- Change / 6 Month: 73.94 USD
- Change / 6 Month %: 4.23%