Online Forum

Precious Metals Market

Subject Rates Change Low High Time
Gold 1,747.14 (0.57%) 9.98 1,734.72 1,749.12 14:48:55
Silver 25.61 (0.71%) 0.18 25.34 25.64 14:48:55
Platinum 1,192.70 (1.53%) 18.00 1,172.95 1,192.90 14:48:55
Palladium 2,722.00 (1.66%) 44.50 2,674.00 2,728.00 14:45:55
Subject Rates Change Change % Low High Time
Gold / Oz 1747.14 9.9800 0.5700 1749.12 1734.72 14:47:54
Gold / Gram 56.17 0.3209 0.0183 56.24 55.77 14:47:54
Gold / Kilo 56171.81 320.8642 18.3259 56235.47 55772.50 14:47:54
Gold / Tula 655.18 3.7425 0.2138 655.92 650.52 14:47:54
Subject Rates Change Change % Low High Time
Gold / Oz 25.61 0.1800 0.7100 25.64 25.34 14:47:54
Gold / Gram 0.82 0.0058 0.0228 0.82 0.81 14:47:54
Gold / Kilo 823.38 5.7871 22.8270 824.34 814.70 14:47:54
Gold / Tula 9.60 0.0675 0.2663 9.62 9.50 14:47:54
Subject Rates Change Change % Low High Time
Gold / Oz 1192.70 18.0000 1.5300 1192.90 1172.95 14:46:53
Gold / Gram 38.35 0.5787 0.0492 38.35 37.71 14:46:53
Gold / Kilo 38346.17 578.7130 49.1906 38352.60 37711.19 14:46:53
Gold / Tula 447.26 6.7500 0.5738 447.34 439.86 14:46:53
Subject Rates Change Change % Low High Time
Gold / Oz 2722.00 44.5000 1.6600 2728.00 2674.00 14:45:55
Gold / Gram 87.51 1.4307 0.0534 87.71 85.97 14:45:55
Gold / Kilo 87514.27 1430.7072 53.3702 87707.17 85971.03 14:45:55
Gold / Tula 1020.75 16.6875 0.6225 1023.00 1002.75 14:45:55

Gold

  • Last : 1,747.06
  • High : 1,749.12
  • Low : 1,734.72
  • Max Fluctuation : 1.22
  • Max Fluctuation % : 0.1%
  • Open : 1,737.05
  • Time : 14:48:55
  • Yesterday : 1,737.05
  • Change % : 0.58%
  • Change : 10.01
  • Change type compared to yesterday : Increase
Today Rates Time
1,747.06 USD 14:48:55
1,747.14 USD 14:47:54
1,747.26 USD 14:46:53
1,747.28 USD 14:45:55
1,747.11 USD 14:44:53
1,747.36 USD 14:43:56
1,747.08 USD 14:42:53
1,747.09 USD 14:41:53
1,747.07 USD 14:40:58
1,746.96 USD 14:39:55
1,746.65 USD 14:38:55
1,746.79 USD 14:38:08
1,746.79 USD 14:38:07
1,746.98 USD 14:36:56
1,746.79 USD 14:36:17
1,746.97 USD 14:34:56
1,746.84 USD 14:33:56
1,747.09 USD 14:32:58
1,747.38 USD 14:31:55
1,747.41 USD 14:30:59
1,747.49 USD 14:29:54
1,747.45 USD 14:28:55
1,747.66 USD 14:27:54
1,747.59 USD 14:26:58
1,747.57 USD 14:25:57
1,747.78 USD 14:25:11
1,747.78 USD 14:25:11
1,747.88 USD 14:23:54
1,748.04 USD 14:22:56
1,748.22 USD 14:21:55
1,747.83 USD 14:20:58
1,747.87 USD 14:19:56
1,747.12 USD 14:19:12
1,747.23 USD 14:18:09
1,747.23 USD 14:18:09
1,747.29 USD 14:16:58
1,747.88 USD 14:16:08
1,747.67 USD 14:15:23
1,748.11 USD 14:13:56
1,747.92 USD 14:12:58
1,747.82 USD 14:10:56
1,747.97 USD 14:09:56
1,748.43 USD 14:08:54
1,748.24 USD 14:07:57
1,747.93 USD 14:07:10
1,747.93 USD 14:07:09
1,747.44 USD 14:05:56
1,747.15 USD 14:05:11
1,747.15 USD 14:05:11
1,747.66 USD 14:03:56
1,747.46 USD 14:02:59
1,747.87 USD 14:02:14
1,747.87 USD 14:02:13
1,747.98 USD 14:01:17
1,747.98 USD 14:01:15
1,748.12 USD 14:00:16
1,748.02 USD 13:58:58
1,747.87 USD 13:58:08
1,747.98 USD 13:57:08
1,747.98 USD 13:57:07
1,748.58 USD 13:55:58
1,749.12 USD 13:55:09
1,749.12 USD 13:55:08
1,748.69 USD 13:53:58
1,748.92 USD 13:52:56
1,748.71 USD 13:51:57
1,748.84 USD 13:50:59
1,747.62 USD 13:49:56
1,747.72 USD 13:49:08
1,747.72 USD 13:49:07
1,748.3 USD 13:47:54
1,748.01 USD 13:46:57
1,747.9 USD 13:45:58
1,748.14 USD 13:44:56
1,747.93 USD 13:44:08
1,747.93 USD 13:44:08
1,747.57 USD 13:42:56
1,747.45 USD 13:41:59
1,747.25 USD 13:40:54
1,747.43 USD 13:40:26
1,747.44 USD 13:38:58
1,747.67 USD 13:37:54
1,747.86 USD 13:37:07
1,748.16 USD 13:36:11
1,748.08 USD 13:35:14
1,748.08 USD 13:35:13
1,748.48 USD 13:34:10
1,748.48 USD 13:34:09
1,748.29 USD 13:33:10
1,748.29 USD 13:33:09
1,748.19 USD 13:31:55
1,748.3 USD 13:31:11
1,747.66 USD 13:29:58
1,747.16 USD 13:28:58
1,747.09 USD 13:27:56
1,747.23 USD 13:27:07
1,747.25 USD 13:25:54
1,746.9 USD 13:24:57
1,746.79 USD 13:23:55
1,746.82 USD 13:22:58
1,747.12 USD 13:21:55
1,747.13 USD 13:21:10
1,747.13 USD 13:21:09
1,747.15 USD 13:20:20
1,746.84 USD 13:18:55
1,746.82 USD 13:18:13
1,746.66 USD 13:16:57
1,746.43 USD 13:15:58
1,747.38 USD 13:14:54
1,747.53 USD 13:13:56
1,747.49 USD 13:12:57
1,747.39 USD 13:11:58
1,747.18 USD 13:10:55
1,747.09 USD 13:09:55
1,746.89 USD 13:08:55
1,746.7 USD 13:07:59
1,746.54 USD 13:06:57
1,746.44 USD 13:05:55
1,746.48 USD 13:04:58
1,745.71 USD 13:03:57
1,745.59 USD 13:02:59
1,745.51 USD 13:01:59
1,745.33 USD 13:01:14
1,745.33 USD 13:01:12
1,745.35 USD 12:59:56
1,745.25 USD 12:59:08
1,745.25 USD 12:59:08
1,745.36 USD 12:57:57
1,745.53 USD 12:57:08
1,745.53 USD 12:57:07
1,745.38 USD 12:56:11
1,744.95 USD 12:55:14
1,744.86 USD 12:53:54
1,744.95 USD 12:52:57
1,745.19 USD 12:51:57
1,745.18 USD 12:50:57
1,744.8 USD 12:49:55
1,744.96 USD 12:48:57
1,744.63 USD 12:47:56
1,744.52 USD 12:46:57
1,744.9 USD 12:45:55
1,744.87 USD 12:44:56
1,744.69 USD 12:43:54
1,745.02 USD 12:42:54
1,744.76 USD 12:41:57
1,744.91 USD 12:40:58
1,745.04 USD 12:40:14
1,745.03 USD 12:39:08
1,745.03 USD 12:39:08
1,744.99 USD 12:37:57
1,744.96 USD 12:36:58
1,745.06 USD 12:36:10
1,744.96 USD 12:35:09
1,745.8 USD 12:33:57
1,745.83 USD 12:32:55
1,745.94 USD 12:31:56
1,745.44 USD 12:30:56
1,745.6 USD 12:29:55
1,745.49 USD 12:28:56
1,745.52 USD 12:27:54
1,745.81 USD 12:26:57
1,745.67 USD 12:25:58
1,745.68 USD 12:24:55
1,745.63 USD 12:23:57
1,746.06 USD 12:22:56
1,746.45 USD 12:21:55
1,746.61 USD 12:20:57
1,746.49 USD 12:20:11
1,746.49 USD 12:20:11
1,746.45 USD 12:19:09
1,746.45 USD 12:19:09
1,746.75 USD 12:17:56
1,746.78 USD 12:17:08
1,746.78 USD 12:17:07
1,746.47 USD 12:16:11
1,746.55 USD 12:14:53
1,746.51 USD 12:14:08
1,746.51 USD 12:14:07
1,746.62 USD 12:13:09
1,746.62 USD 12:13:09
1,746.99 USD 12:11:56
1,746.87 USD 12:10:55
1,747.11 USD 12:09:57
1,747.07 USD 12:08:57
1,747.04 USD 12:07:57
1,747.15 USD 12:06:58
1,747.32 USD 12:05:57
1,747.19 USD 12:04:58
1,747.51 USD 12:03:57
1,747.19 USD 12:03:12
1,747.19 USD 12:03:11
1,747.16 USD 12:01:59
1,746.95 USD 12:00:59
1,746.87 USD 12:00:20
1,746.87 USD 12:00:17
1,747.34 USD 11:58:57
1,747.44 USD 11:58:12
1,747.18 USD 11:57:08
1,747.18 USD 11:57:07
1,746.89 USD 11:55:57
1,746.97 USD 11:54:58
1,747.25 USD 11:53:56
1,747.04 USD 11:52:56
1,747.1 USD 11:51:57
1,747.18 USD 11:50:58
1,747.06 USD 11:49:55
1,746.92 USD 11:48:55
1,746.88 USD 11:47:58
1,747.56 USD 11:46:57
1,747.42 USD 11:45:55
1,747.28 USD 11:44:56
1,747.08 USD 11:43:59
1,747.12 USD 11:42:57
1,746.88 USD 11:41:57
1,746.76 USD 11:41:08
1,746.76 USD 11:41:07
1,746.69 USD 11:40:11
1,746.69 USD 11:40:10
1,746.63 USD 11:38:58
1,746.65 USD 11:38:08
1,746.65 USD 11:38:06
1,746.71 USD 11:37:11
1,746.53 USD 11:35:59
1,746.21 USD 11:35:11
1,746.21 USD 11:35:10
1,746.62 USD 11:34:09
1,746.62 USD 11:34:09
1,746.43 USD 11:32:56
1,745.77 USD 11:31:58
1,746.51 USD 11:30:58
1,745.84 USD 11:29:57
1,745.79 USD 11:28:56
1,745.67 USD 11:27:54
1,745.58 USD 11:26:54
1,745.57 USD 11:25:58
1,745.41 USD 11:24:55
1,745.66 USD 11:23:58
1,745.82 USD 11:22:58
1,745.61 USD 11:21:57
1,745.02 USD 11:20:59
1,744.86 USD 11:20:11
1,744.86 USD 11:20:10
1,744.89 USD 11:19:09
1,744.89 USD 11:19:08
1,745.31 USD 11:18:09
1,745.31 USD 11:18:08
1,744.84 USD 11:16:57
1,744.85 USD 11:15:59
1,745.24 USD 11:15:10
1,745.24 USD 11:15:10
1,745.01 USD 11:13:55
1,745.36 USD 11:12:56
1,745.47 USD 11:11:58
1,745.29 USD 11:10:56
1,745.41 USD 11:09:57
1,745.07 USD 11:08:56
1,744.66 USD 11:07:58
1,744.45 USD 11:06:59
1,744.42 USD 11:05:55
1,744.77 USD 11:04:59
1,744.87 USD 11:03:56
1,745.04 USD 11:02:56
1,744.51 USD 11:01:57
1,744.06 USD 11:01:21
1,743.92 USD 11:00:26
1,744.08 USD 10:59:08
1,744.08 USD 10:59:07
1,744.11 USD 10:57:58
1,744.18 USD 10:57:09
1,744.18 USD 10:57:08
1,743.61 USD 10:56:12
1,743.51 USD 10:55:09
1,743.51 USD 10:55:08
1,743.36 USD 10:53:57
1,743.18 USD 10:53:08
1,743.18 USD 10:53:08
1,743.42 USD 10:51:54
1,743.26 USD 10:50:58
1,742.6 USD 10:49:54
1,742.66 USD 10:48:57
1,742.55 USD 10:47:57
1,742.19 USD 10:46:56
1,742.37 USD 10:45:58
1,742.49 USD 10:45:09
1,742.49 USD 10:45:07
1,742.6 USD 10:43:55
1,743.09 USD 10:42:58
1,742.91 USD 10:41:55
1,742.78 USD 10:40:55
1,742.75 USD 10:39:55
1,742.93 USD 10:38:54
1,742.99 USD 10:37:56
1,743.26 USD 10:36:54
1,743.19 USD 10:36:08
1,743.19 USD 10:36:07
1,742.9 USD 10:34:56
1,742.88 USD 10:33:54
1,742.06 USD 10:32:56
1,742.07 USD 10:31:57
1,742.25 USD 10:30:57
1,741.77 USD 10:29:55
1,742.33 USD 10:28:56
1,742.35 USD 10:27:56
1,742.29 USD 10:26:56
1,742.62 USD 10:25:58
1,742.69 USD 10:24:57
1,742.58 USD 10:23:57
1,742.78 USD 10:22:54
1,742.81 USD 10:21:56
1,742.8 USD 10:20:55
1,742.77 USD 10:20:22
1,742.38 USD 10:18:55
1,742.36 USD 10:17:57
1,742.29 USD 10:17:07
1,742.29 USD 10:17:06
1,742.64 USD 10:15:57
1,742.07 USD 10:15:09
1,742.07 USD 10:15:08
1,741.6 USD 10:14:06
1,741.68 USD 10:12:56
1,741.55 USD 10:11:58
1,741.77 USD 10:10:55
1,741.24 USD 10:08:56
1,741.35 USD 10:05:54
1,741.54 USD 10:04:54
1,741.77 USD 10:03:57
1,740.91 USD 10:02:55
1,740.55 USD 10:01:58
1,740.99 USD 10:01:12
1,741.11 USD 10:00:22
1,741.36 USD 09:59:07
1,741.36 USD 09:59:06
1,741.27 USD 09:57:57
1,741.26 USD 09:56:55
1,741.14 USD 09:55:58
1,741.17 USD 09:54:57
1,741.27 USD 09:53:58
1,741.71 USD 09:52:56
1,741.69 USD 09:51:55
1,741.87 USD 09:50:56
1,741.97 USD 09:49:55
1,742.21 USD 09:48:56
1,742.42 USD 09:48:06
1,742.3 USD 09:46:56
1,741.8 USD 09:45:58
1,741.83 USD 09:44:57
1,741.78 USD 09:43:59
1,741.53 USD 09:42:54
1,741.67 USD 09:42:08
1,741.67 USD 09:42:08
1,741.61 USD 09:40:56
1,741.28 USD 09:40:19
1,740.59 USD 09:39:07
1,740.59 USD 09:39:06
1,740.23 USD 09:37:56
1,740.32 USD 09:36:56
1,740.51 USD 09:36:07
1,740.51 USD 09:36:06
1,740.34 USD 09:34:56
1,740.38 USD 09:34:07
1,740.38 USD 09:34:06
1,740.39 USD 09:33:09
1,740.27 USD 09:31:56
1,740.25 USD 09:30:56
1,739.87 USD 09:29:57
1,739.76 USD 09:28:57
1,739.79 USD 09:27:54
1,739.97 USD 09:26:53
1,740.12 USD 09:25:54
1,739.99 USD 09:24:56
1,740.04 USD 09:23:58
1,740.1 USD 09:22:56
1,739.92 USD 09:21:57
1,739.99 USD 09:20:57
1,739.87 USD 09:20:08
1,739.87 USD 09:20:07
1,739.99 USD 09:19:05
1,739.91 USD 09:17:54
1,739.87 USD 09:16:56
1,739.73 USD 09:16:09
1,739.66 USD 09:14:57
1,740.06 USD 09:13:57
1,740.02 USD 09:13:06
1,739.98 USD 09:11:57
1,739.8 USD 09:10:56
1,739.68 USD 09:09:54
1,739.58 USD 09:08:07
1,739.58 USD 09:08:06
1,739.61 USD 09:06:54
1,739.42 USD 09:05:57
1,739.37 USD 09:04:55
1,739.38 USD 09:04:07
1,739.38 USD 09:04:06
1,739.48 USD 09:02:54
1,739.61 USD 09:02:09
1,739.61 USD 09:02:09
1,739.58 USD 09:00:59
1,739.46 USD 09:00:12
1,739.46 USD 09:00:11
1,739.4 USD 08:59:05
1,739.28 USD 08:57:57
1,739.17 USD 08:56:57
1,739.09 USD 08:56:05
1,738.95 USD 08:54:57
1,738.82 USD 08:54:06
1,738.95 USD 08:52:57
1,738.79 USD 08:51:55
1,738.55 USD 08:50:56
1,738.79 USD 08:49:56
1,738.77 USD 08:48:56
1,738.57 USD 08:47:57
1,738.44 USD 08:46:56
1,738.27 USD 08:46:05
1,738.21 USD 08:44:57
1,737.97 USD 08:43:57
1,737.94 USD 08:42:54
1,738.19 USD 08:42:06
1,738.19 USD 08:42:06
1,738.27 USD 08:41:05
1,738.38 USD 08:39:56
1,738.39 USD 08:39:07
1,738.39 USD 08:39:06
1,738.29 USD 08:37:57
1,738.13 USD 08:36:55
1,738.15 USD 08:35:57
1,738.16 USD 08:34:57
1,738.06 USD 08:33:56
1,737.98 USD 08:33:07
1,737.98 USD 08:33:06
1,738.16 USD 08:31:54
1,738.27 USD 08:30:55
1,738.54 USD 08:29:54
1,738.49 USD 08:28:54
1,738.66 USD 08:28:06
1,738.49 USD 08:26:55
1,738.71 USD 08:25:56
1,738.7 USD 08:24:54
1,738.74 USD 08:23:56
1,738.51 USD 08:22:55
1,738.56 USD 08:22:05
1,738.38 USD 08:20:57
1,738.33 USD 08:19:53
1,738.17 USD 08:19:05
1,738.31 USD 08:18:05
1,738.37 USD 08:16:57
1,738.42 USD 08:16:04
1,738.33 USD 08:14:57
1,738.45 USD 08:13:53
1,738.29 USD 08:13:04
1,738.44 USD 08:12:05
1,738.45 USD 08:10:52
1,738.7 USD 08:09:54
1,738.45 USD 08:08:54
1,738.35 USD 08:07:55
1,738.17 USD 08:06:56
1,738.08 USD 08:05:55
1,738.01 USD 08:04:55
1,738.48 USD 08:02:54
1,738.62 USD 08:01:54
1,738.96 USD 08:00:55
1,738.82 USD 08:00:12
1,739.21 USD 07:58:57
1,739.34 USD 07:57:56
1,739.63 USD 07:57:04
1,739.73 USD 07:55:55
1,739.62 USD 07:54:52
1,739.63 USD 07:54:06
1,739.63 USD 07:54:05
1,739.44 USD 07:52:55
1,739.04 USD 07:51:53
1,739.02 USD 07:50:54
1,738.9 USD 07:49:53
1,738.94 USD 07:48:54
1,738.85 USD 07:47:53
1,739.57 USD 07:46:56
1,739.53 USD 07:45:53
1,739.54 USD 07:45:05
1,739.74 USD 07:43:54
1,739.73 USD 07:42:55
1,739.61 USD 07:41:56
1,739.62 USD 07:40:56
1,739.49 USD 07:40:06
1,739.49 USD 07:40:06
1,739.64 USD 07:38:54
1,739.24 USD 07:38:04
1,739.28 USD 07:36:53
1,739.35 USD 07:36:04
1,739.14 USD 07:34:53
1,738.83 USD 07:34:04
1,739.15 USD 07:32:55
1,739.03 USD 07:31:56
1,738.83 USD 07:30:55
1,738.41 USD 07:29:56
1,738.47 USD 07:28:52
1,738.38 USD 07:28:04
1,738.76 USD 07:26:53
1,738.22 USD 07:25:54
1,737.99 USD 07:25:04
1,737.66 USD 07:23:55
1,737.37 USD 07:22:53
1,737.24 USD 07:21:53
1,737.29 USD 07:20:56
1,737.13 USD 07:20:04
1,736.86 USD 07:18:53
1,736.88 USD 07:18:04
1,736.93 USD 07:16:54
1,737 USD 07:15:55
1,736.78 USD 07:15:04
1,736.55 USD 07:14:04
1,736.64 USD 07:13:04
1,736.54 USD 07:12:18
1,736.49 USD 07:11:26
1,736.63 USD 07:10:22
1,736.51 USD 07:09:59
1,736.49 USD 07:07:54
1,736.52 USD 07:06:53
1,736.21 USD 07:05:55
1,736.57 USD 07:04:53
1,736.33 USD 07:03:56
1,735.74 USD 07:02:53
1,735.67 USD 07:01:54
1,735.59 USD 07:00:54
1,736.01 USD 07:00:11
1,736.08 USD 06:58:55
1,736.6 USD 06:57:55
1,736.39 USD 06:56:55
1,736.13 USD 06:56:07
1,736.34 USD 06:53:56
1,736.45 USD 06:52:55
1,736.38 USD 06:51:53
1,736.22 USD 06:50:54
1,735.98 USD 06:49:53
1,735.88 USD 06:48:54
1,735.99 USD 06:47:56
1,736.33 USD 06:46:53
1,735.94 USD 06:45:54
1,735.5 USD 06:44:55
1,735.56 USD 06:43:54
1,735.12 USD 06:43:08
1,735.47 USD 06:41:54
1,735.87 USD 06:40:59
1,736.15 USD 06:40:08
1,736.22 USD 06:38:53
1,735.99 USD 06:38:04
1,736.1 USD 06:37:05
1,736.22 USD 06:35:55
1,736.2 USD 06:34:55
1,735.72 USD 06:34:04
1,735.01 USD 06:32:54
1,735.17 USD 06:31:57
1,735.38 USD 06:30:55
1,735.54 USD 06:29:54
1,735.61 USD 06:28:53
1,735.73 USD 06:27:53
1,735.84 USD 06:26:53
1,736.2 USD 06:25:53
1,736.29 USD 06:24:53
1,736.18 USD 06:23:54
1,736.12 USD 06:22:56
1,735.74 USD 06:22:06
1,735.74 USD 06:22:05
1,735.88 USD 06:20:56
1,735.76 USD 06:20:10
1,735.53 USD 06:18:55
1,734.91 USD 06:17:56
1,734.72 USD 06:16:53
1,734.81 USD 06:15:56
1,734.93 USD 06:14:53
1,735.45 USD 06:13:56
1,735.73 USD 06:12:54
1,735.63 USD 06:11:53
1,736.09 USD 06:10:55
1,737.18 USD 06:09:54
1,737.9 USD 06:08:54
1,738.18 USD 06:07:55
1,739.01 USD 06:06:53
1,739.41 USD 06:05:54
1,739.39 USD 06:04:55
1,739.57 USD 06:02:57
1,739.55 USD 06:02:07
1,739.65 USD 06:00:54
1,739.24 USD 06:00:12
1,739.12 USD 05:58:58
1,739.13 USD 05:58:05
1,739.13 USD 05:58:05
1,738.66 USD 05:56:55
1,738.87 USD 05:56:05
1,738.87 USD 05:56:04
1,739.12 USD 05:54:52
1,739.3 USD 05:54:04
1,739.47 USD 05:52:57
1,739.52 USD 05:51:54
1,739.43 USD 05:50:55
1,739.45 USD 05:49:54
1,739.34 USD 05:48:54
1,739.05 USD 05:46:56
1,738.51 USD 05:45:53
1,737.97 USD 05:43:54
1,737.87 USD 05:42:54
1,737.89 USD 05:41:53
1,738.66 USD 05:40:56
1,738.47 USD 05:40:07
1,738.47 USD 05:40:07
1,739.14 USD 05:39:05
1,739.14 USD 05:39:04
1,739.24 USD 05:38:18
1,740.09 USD 05:37:05
1,740.09 USD 05:37:05
1,740.38 USD 05:35:55
1,740.21 USD 05:34:53
1,739.38 USD 05:34:05
1,739.38 USD 05:34:04
1,739.6 USD 05:32:55
1,739.4 USD 05:31:54
1,738.3 USD 05:30:53
1,738.93 USD 05:30:08
1,739.05 USD 05:28:53
1,738.87 USD 05:27:54
1,739.05 USD 05:26:53
1,738.88 USD 05:25:53
1,739 USD 05:25:05
1,739 USD 05:25:05
1,739.15 USD 05:23:53
1,738.96 USD 05:22:53
1,739.03 USD 05:21:54
1,738.69 USD 05:21:06
1,738.69 USD 05:21:06
1,738.15 USD 05:20:19
1,738.18 USD 05:18:54
1,738.22 USD 05:18:12
1,738.3 USD 05:17:04
1,738.01 USD 05:16:13
1,738.12 USD 05:14:57
1,738.06 USD 05:14:04
1,738.16 USD 05:12:53
1,738.25 USD 05:11:54
1,738.12 USD 05:10:52
1,738.84 USD 05:09:55
1,738.74 USD 05:08:54
1,738.78 USD 05:07:53
1,738.69 USD 05:06:54
1,738.88 USD 05:05:54
1,738.78 USD 05:04:54
1,738.92 USD 05:03:54
1,738.69 USD 05:02:53
1,738.64 USD 05:01:57
1,739.29 USD 05:00:57
1,739.6 USD 04:59:52
1,739.13 USD 04:58:55
1,738.69 USD 04:57:55
1,738.7 USD 04:56:53
1,738.78 USD 04:56:06
1,738.79 USD 04:55:05
1,738.79 USD 04:55:04
1,738.47 USD 04:53:53
1,738.6 USD 04:51:54
1,738.54 USD 04:50:53
1,738.79 USD 04:49:56
1,738.73 USD 04:48:53
1,738.79 USD 04:47:55
1,738.55 USD 04:46:54
1,738.21 USD 04:45:54
1,738.24 USD 04:44:53
1,738.23 USD 04:44:03
1,737.51 USD 04:42:53
1,737.62 USD 04:41:56
1,737.7 USD 04:40:53
1,737.99 USD 04:40:05
1,737.61 USD 04:38:55
1,737.52 USD 04:37:54
1,737.57 USD 04:37:13
1,737.4 USD 04:36:13
1,737.36 USD 04:34:54
1,737.27 USD 04:34:04
1,737.16 USD 04:33:04
1,737.06 USD 04:31:52
1,736.83 USD 04:30:55
1,736.6 USD 04:29:53
1,736.61 USD 04:29:03
1,736.38 USD 04:26:55
1,736.1 USD 04:25:54
1,736.01 USD 04:24:56
1,736.07 USD 04:23:53
1,736.21 USD 04:22:51
1,736.09 USD 04:21:55
1,735.82 USD 04:20:55
1,735.59 USD 04:20:08
1,735.58 USD 04:18:56
1,735.78 USD 04:17:54
1,735.67 USD 04:16:56
1,735.95 USD 04:16:11
1,736.08 USD 04:14:54
1,735.98 USD 04:14:04
1,736.07 USD 04:12:56
1,736.08 USD 04:11:54
1,736.06 USD 04:10:54
1,736.13 USD 04:09:53
1,736.38 USD 04:08:53
1,736.35 USD 04:07:54
1,736.3 USD 04:06:54
1,736.41 USD 04:05:56
1,736.31 USD 04:04:52
1,736.3 USD 04:03:56
1,736.44 USD 04:02:53
1,736.38 USD 04:01:55
1,736.27 USD 04:00:56
1,736.39 USD 04:00:08
1,736.39 USD 04:00:08
1,736.29 USD 03:58:55
1,736.27 USD 03:57:55
1,736.36 USD 03:56:04
1,736.27 USD 03:54:52
1,736.28 USD 03:53:54
1,736.16 USD 03:52:56
1,736.15 USD 03:51:54
1,736.27 USD 03:50:51
1,736.19 USD 03:48:54
1,736.17 USD 03:47:53
1,735.95 USD 03:47:04
1,735.87 USD 03:45:54
1,736.04 USD 03:44:53
1,736.18 USD 03:43:55
1,736.36 USD 03:42:54
1,736.27 USD 03:41:54
1,736.16 USD 03:40:53
1,735.99 USD 03:39:52
1,736.11 USD 03:37:04
1,736.16 USD 03:36:04
1,736.21 USD 03:34:55
1,736.05 USD 03:33:54
1,736.08 USD 03:31:56
1,736 USD 03:30:52
1,736.07 USD 03:29:56
1,735.95 USD 03:28:54
1,735.77 USD 03:27:57
1,735.95 USD 03:26:51
1,736.06 USD 03:25:53
1,736.14 USD 03:24:53
1,736.26 USD 03:23:52
1,736.19 USD 03:22:53
1,736.37 USD 03:21:53
1,736.41 USD 03:20:55
1,736.62 USD 03:19:54
1,736.76 USD 03:19:03
1,736.79 USD 03:17:57
1,736.64 USD 03:16:54
1,736.5 USD 03:16:13
1,736.65 USD 03:14:52
1,736.67 USD 03:13:53
1,736.85 USD 03:12:55
1,736.56 USD 03:11:54
1,736.28 USD 03:10:54
1,736.03 USD 03:09:54
1,736.01 USD 03:08:54
1,735.99 USD 03:07:54
1,735.96 USD 03:06:53
1,736.42 USD 03:05:53
1,736.46 USD 03:04:53
1,736.39 USD 03:03:56
1,736.46 USD 03:02:53
1,736.45 USD 03:01:54
1,736.38 USD 03:00:56
1,736.15 USD 02:59:54
1,736.27 USD 02:58:53
1,736.23 USD 02:58:05
1,736.11 USD 02:56:56
1,736.17 USD 02:56:04
1,736.22 USD 02:54:54
1,736.35 USD 02:53:54
1,735.9 USD 02:52:54
1,736.11 USD 02:52:04
1,735.99 USD 02:50:54
1,735.91 USD 02:48:56
1,736.11 USD 02:47:53
1,736.23 USD 02:46:53
1,736.33 USD 02:45:52
1,736.12 USD 02:44:53
1,736.1 USD 02:43:54
1,736.2 USD 02:42:53
1,736.12 USD 02:41:54
1,736.01 USD 02:40:53
1,736.04 USD 02:39:52
1,736.12 USD 02:38:57
1,736.07 USD 02:38:03
1,736.12 USD 02:36:54
1,736.21 USD 02:36:07
1,736.39 USD 02:33:56
1,736.4 USD 02:32:53
1,736.71 USD 02:31:56
1,736.79 USD 02:30:53
1,736.38 USD 01:30:56
1,736.39 USD 01:29:54
1,736.37 USD 01:27:54
1,736.38 USD 01:26:56
1,736.46 USD 01:26:04
1,736.28 USD 01:23:54
1,736.22 USD 01:22:54
1,736.59 USD 01:21:57
1,736.47 USD 01:20:56
1,736.65 USD 01:19:55
1,736.76 USD 01:18:55
1,736.58 USD 01:17:56
1,736.42 USD 01:16:55
1,736.69 USD 01:16:19
1,736.49 USD 01:14:55
1,736.6 USD 01:13:52
1,736.69 USD 01:12:57
1,736.99 USD 01:12:04
1,736.9 USD 01:10:52
1,736.88 USD 01:09:53
1,736.8 USD 01:08:54
1,736.9 USD 01:07:54
1,736.92 USD 01:06:54
1,736.98 USD 01:05:57
1,737.1 USD 01:04:54
1,736.98 USD 01:03:55
1,736.89 USD 01:02:54
1,736.8 USD 01:01:55
1,736.79 USD 01:00:54
1,736.9 USD 01:00:18
1,736.91 USD 00:58:56
1,736.85 USD 00:57:55
1,736.92 USD 00:56:55
1,736.91 USD 00:56:04
1,736.92 USD 00:52:54
1,736.88 USD 00:51:53
1,736.92 USD 00:48:52
1,736.81 USD 00:47:54
1,736.74 USD 00:46:55
1,736.65 USD 00:45:53
1,736.74 USD 00:44:53
1,736.72 USD 00:43:55
1,736.74 USD 00:42:53
1,736.63 USD 00:41:54
1,736.74 USD 00:40:10
1,736.75 USD 00:37:53
1,736.73 USD 00:37:04
1,736.72 USD 00:34:04
1,736.73 USD 00:32:56
1,736.72 USD 00:31:53
1,736.67 USD 00:30:55
1,736.79 USD 00:29:54
1,736.55 USD 00:28:54
1,735.92 USD 00:27:54
1,736.25 USD 00:26:55
1,736.46 USD 00:25:54
1,736.4 USD 00:24:53
1,736.47 USD 00:23:56
1,736.2 USD 00:22:54
1,736.09 USD 00:22:16
1,736.03 USD 00:21:14
1,736.14 USD 00:20:08
1,736.14 USD 00:20:07
1,736.24 USD 00:19:05
1,736.47 USD 00:18:16
1,736.76 USD 00:16:54
1,736.69 USD 00:16:07
1,736.41 USD 00:15:05
1,736.24 USD 00:13:53
1,736.17 USD 00:12:57
1,736.37 USD 00:11:57
1,736.46 USD 00:10:54
1,736.84 USD 00:09:52
1,736.93 USD 00:08:55
1,736.66 USD 00:07:53
1,736.68 USD 00:06:53
1,736.72 USD 00:05:54
1,737.05 USD 00:05:49

Silver

  • Last : 25.603
  • High : 25.641
  • Low : 25.34
  • Max Fluctuation : 0.08
  • Max Fluctuation % : 0.03%
  • Open : 25.425
  • Time : 14:48:55
  • Yesterday : 25.425
  • Change % : 0.7%
  • Change : 0.178
  • Change type compared to yesterday : Increase
Today Rates Time
25.603 USD 14:48:55
25.607 USD 14:47:54
25.609 USD 14:46:53
25.604 USD 14:45:55
25.6 USD 14:44:54
25.602 USD 14:43:56
25.594 USD 14:42:53
25.595 USD 14:41:53
25.586 USD 14:40:58
25.58 USD 14:39:55
25.575 USD 14:38:55
25.586 USD 14:38:08
25.586 USD 14:38:07
25.589 USD 14:36:56
25.581 USD 14:36:17
25.591 USD 14:34:56
25.59 USD 14:33:56
25.595 USD 14:32:58
25.597 USD 14:31:55
25.594 USD 14:30:59
25.592 USD 14:29:54
25.595 USD 14:28:55
25.607 USD 14:27:54
25.608 USD 14:26:58
25.61 USD 14:25:57
25.613 USD 14:25:11
25.613 USD 14:25:11
25.614 USD 14:23:54
25.615 USD 14:22:56
25.617 USD 14:21:55
25.613 USD 14:19:56
25.592 USD 14:19:12
25.596 USD 14:18:09
25.596 USD 14:18:09
25.604 USD 14:16:58
25.619 USD 14:16:08
25.616 USD 14:15:23
25.625 USD 14:13:56
25.62 USD 14:12:58
25.619 USD 14:11:56
25.624 USD 14:10:56
25.634 USD 14:09:56
25.641 USD 14:08:54
25.634 USD 14:07:57
25.635 USD 14:07:10
25.635 USD 14:07:09
25.621 USD 14:05:56
25.607 USD 14:05:11
25.607 USD 14:05:11
25.614 USD 14:03:56
25.618 USD 14:02:59
25.62 USD 14:02:14
25.62 USD 14:02:13
25.626 USD 14:01:17
25.626 USD 14:01:15
25.618 USD 14:00:16
25.615 USD 13:58:58
25.608 USD 13:58:08
25.607 USD 13:57:07
25.617 USD 13:55:58
25.632 USD 13:55:08
25.624 USD 13:53:58
25.631 USD 13:52:56
25.627 USD 13:50:59
25.624 USD 13:49:56
25.623 USD 13:49:07
25.634 USD 13:47:54
25.62 USD 13:46:57
25.615 USD 13:45:58
25.61 USD 13:44:56
25.604 USD 13:44:08
25.604 USD 13:44:08
25.584 USD 13:42:56
25.581 USD 13:41:59
25.582 USD 13:40:54
25.583 USD 13:40:26
25.588 USD 13:38:58
25.596 USD 13:37:54
25.598 USD 13:37:07
25.603 USD 13:36:11
25.602 USD 13:35:14
25.602 USD 13:35:13
25.62 USD 13:33:10
25.62 USD 13:33:09
25.628 USD 13:31:55
25.626 USD 13:31:11
25.607 USD 13:29:58
25.592 USD 13:28:58
25.588 USD 13:27:56
25.589 USD 13:27:07
25.59 USD 13:25:54
25.58 USD 13:23:55
25.578 USD 13:22:58
25.582 USD 13:21:55
25.583 USD 13:21:10
25.583 USD 13:21:09
25.585 USD 13:20:20
25.582 USD 13:18:55
25.584 USD 13:18:13
25.576 USD 13:16:57
25.567 USD 13:15:58
25.591 USD 13:14:54
25.592 USD 13:13:56
25.59 USD 13:12:57
25.586 USD 13:11:58
25.57 USD 13:10:55
25.571 USD 13:09:55
25.561 USD 13:08:55
25.546 USD 13:07:59
25.541 USD 13:06:57
25.539 USD 13:05:55
25.543 USD 13:04:58
25.523 USD 13:03:57
25.515 USD 13:02:59
25.522 USD 13:01:59
25.518 USD 13:01:14
25.518 USD 13:01:12
25.523 USD 12:59:56
25.528 USD 12:59:08
25.528 USD 12:59:08
25.529 USD 12:57:57
25.53 USD 12:56:12
25.518 USD 12:55:14
25.516 USD 12:53:54
25.52 USD 12:52:57
25.531 USD 12:51:57
25.529 USD 12:50:57
25.52 USD 12:49:55
25.523 USD 12:48:57
25.519 USD 12:47:56
25.518 USD 12:45:55
25.517 USD 12:43:54
25.523 USD 12:42:54
25.516 USD 12:41:57
25.515 USD 12:40:59
25.505 USD 12:40:14
25.506 USD 12:39:08
25.506 USD 12:39:08
25.501 USD 12:37:57
25.5 USD 12:36:58
25.503 USD 12:36:10
25.504 USD 12:35:09
25.521 USD 12:33:57
25.514 USD 12:32:55
25.52 USD 12:31:56
25.51 USD 12:30:56
25.508 USD 12:29:55
25.504 USD 12:28:56
25.509 USD 12:27:54
25.517 USD 12:26:57
25.509 USD 12:25:58
25.51 USD 12:24:55
25.509 USD 12:23:57
25.52 USD 12:22:56
25.534 USD 12:20:57
25.533 USD 12:20:11
25.533 USD 12:20:11
25.534 USD 12:19:09
25.534 USD 12:19:09
25.537 USD 12:17:07
25.536 USD 12:16:11
25.542 USD 12:14:53
25.543 USD 12:14:07
25.554 USD 12:13:09
25.554 USD 12:13:09
25.571 USD 12:11:56
25.565 USD 12:10:55
25.572 USD 12:08:57
25.569 USD 12:07:57
25.573 USD 12:06:58
25.58 USD 12:05:57
25.581 USD 12:04:58
25.59 USD 12:03:57
25.586 USD 12:03:12
25.586 USD 12:03:11
25.579 USD 12:01:59
25.572 USD 12:00:59
25.563 USD 12:00:20
25.563 USD 12:00:18
25.579 USD 11:58:57
25.575 USD 11:58:12
25.571 USD 11:57:08
25.571 USD 11:57:07
25.57 USD 11:55:57
25.564 USD 11:54:58
25.566 USD 11:53:56
25.556 USD 11:52:56
25.562 USD 11:51:57
25.563 USD 11:50:58
25.564 USD 11:49:55
25.559 USD 11:48:55
25.551 USD 11:47:58
25.567 USD 11:46:57
25.573 USD 11:45:55
25.565 USD 11:44:56
25.559 USD 11:43:59
25.552 USD 11:42:57
25.554 USD 11:41:57
25.572 USD 11:41:08
25.572 USD 11:41:07
25.573 USD 11:40:11
25.573 USD 11:40:10
25.565 USD 11:38:58
25.574 USD 11:38:06
25.575 USD 11:37:11
25.576 USD 11:35:59
25.562 USD 11:35:12
25.562 USD 11:35:10
25.573 USD 11:34:09
25.573 USD 11:34:09
25.568 USD 11:32:56
25.559 USD 11:31:58
25.579 USD 11:30:58
25.561 USD 11:29:57
25.56 USD 11:28:56
25.557 USD 11:27:54
25.549 USD 11:26:54
25.553 USD 11:25:58
25.547 USD 11:24:55
25.555 USD 11:23:58
25.557 USD 11:22:58
25.569 USD 11:21:57
25.56 USD 11:20:59
25.558 USD 11:20:11
25.558 USD 11:20:10
25.556 USD 11:19:08
25.581 USD 11:18:09
25.581 USD 11:18:08
25.563 USD 11:16:57
25.567 USD 11:15:59
25.578 USD 11:15:10
25.578 USD 11:15:10
25.562 USD 11:13:55
25.569 USD 11:12:56
25.584 USD 11:11:58
25.57 USD 11:10:56
25.574 USD 11:09:57
25.559 USD 11:08:56
25.542 USD 11:07:58
25.528 USD 11:06:59
25.535 USD 11:05:55
25.541 USD 11:04:59
25.551 USD 11:03:56
25.557 USD 11:02:56
25.541 USD 11:01:57
25.544 USD 11:01:21
25.547 USD 11:00:26
25.551 USD 10:59:07
25.545 USD 10:57:58
25.56 USD 10:57:09
25.56 USD 10:57:08
25.538 USD 10:56:12
25.535 USD 10:55:09
25.535 USD 10:55:08
25.527 USD 10:53:57
25.528 USD 10:53:08
25.528 USD 10:53:08
25.538 USD 10:51:54
25.534 USD 10:50:58
25.516 USD 10:49:54
25.523 USD 10:48:57
25.519 USD 10:47:57
25.516 USD 10:46:57
25.527 USD 10:45:58
25.537 USD 10:45:07
25.544 USD 10:43:55
25.557 USD 10:42:58
25.548 USD 10:41:55
25.547 USD 10:40:55
25.535 USD 10:39:55
25.54 USD 10:38:54
25.528 USD 10:37:56
25.525 USD 10:36:54
25.509 USD 10:36:07
25.508 USD 10:34:56
25.507 USD 10:33:54
25.489 USD 10:32:56
25.493 USD 10:31:57
25.502 USD 10:30:57
25.483 USD 10:29:55
25.492 USD 10:28:56
25.481 USD 10:27:56
25.474 USD 10:26:56
25.484 USD 10:25:58
25.487 USD 10:24:57
25.492 USD 10:23:57
25.494 USD 10:22:54
25.495 USD 10:21:56
25.498 USD 10:20:55
25.502 USD 10:20:22
25.486 USD 10:18:55
25.484 USD 10:17:57
25.49 USD 10:17:06
25.503 USD 10:15:57
25.486 USD 10:15:09
25.486 USD 10:15:08
25.471 USD 10:14:06
25.486 USD 10:12:56
25.476 USD 10:11:58
25.496 USD 10:10:55
25.482 USD 10:09:56
25.49 USD 10:08:56
25.496 USD 10:07:56
25.489 USD 10:06:57
25.491 USD 10:05:54
25.502 USD 10:04:54
25.512 USD 10:03:57
25.478 USD 10:02:55
25.457 USD 10:01:58
25.479 USD 10:01:12
25.488 USD 10:00:23
25.489 USD 09:59:06
25.482 USD 09:57:58
25.483 USD 09:56:55
25.481 USD 09:55:58
25.478 USD 09:54:57
25.483 USD 09:53:58
25.487 USD 09:52:56
25.488 USD 09:51:55
25.493 USD 09:50:56
25.499 USD 09:49:55
25.507 USD 09:48:56
25.524 USD 09:48:06
25.519 USD 09:46:56
25.51 USD 09:45:58
25.505 USD 09:44:57
25.504 USD 09:43:59
25.494 USD 09:42:54
25.502 USD 09:42:08
25.502 USD 09:42:08
25.503 USD 09:40:56
25.491 USD 09:40:19
25.477 USD 09:39:06
25.467 USD 09:37:56
25.469 USD 09:36:57
25.471 USD 09:36:06
25.468 USD 09:34:56
25.47 USD 09:34:06
25.469 USD 09:33:09
25.461 USD 09:31:56
25.463 USD 09:30:56
25.453 USD 09:29:57
25.447 USD 09:27:54
25.453 USD 09:26:53
25.456 USD 09:25:54
25.45 USD 09:24:56
25.453 USD 09:23:58
25.45 USD 09:22:56
25.445 USD 09:20:57
25.441 USD 09:20:08
25.441 USD 09:20:07
25.444 USD 09:19:05
25.442 USD 09:17:54
25.444 USD 09:16:09
25.441 USD 09:14:57
25.447 USD 09:13:57
25.45 USD 09:13:06
25.454 USD 09:11:57
25.444 USD 09:09:54
25.442 USD 09:08:56
25.438 USD 09:08:07
25.438 USD 09:08:06
25.436 USD 09:06:54
25.441 USD 09:05:57
25.445 USD 09:04:06
25.451 USD 09:00:12
25.451 USD 09:00:11
25.456 USD 08:59:05
25.453 USD 08:57:57
25.451 USD 08:56:57
25.447 USD 08:56:05
25.439 USD 08:54:57
25.437 USD 08:54:06
25.439 USD 08:52:57
25.434 USD 08:51:55
25.433 USD 08:50:56
25.437 USD 08:48:56
25.431 USD 08:46:56
25.427 USD 08:44:57
25.419 USD 08:43:57
25.418 USD 08:42:54
25.416 USD 08:41:05
25.415 USD 08:39:56
25.416 USD 08:37:57
25.422 USD 08:36:55
25.424 USD 08:35:57
25.428 USD 08:33:56
25.422 USD 08:33:07
25.422 USD 08:33:06
25.428 USD 08:30:55
25.434 USD 08:29:54
25.433 USD 08:28:54
25.439 USD 08:28:06
25.434 USD 08:26:55
25.437 USD 08:25:56
25.438 USD 08:23:56
25.431 USD 08:22:55
25.428 USD 08:22:05
25.421 USD 08:20:57
25.419 USD 08:19:53
25.416 USD 08:16:57
25.412 USD 08:14:57
25.413 USD 08:13:53
25.412 USD 08:13:04
25.413 USD 08:12:05
25.412 USD 08:10:52
25.415 USD 08:09:54
25.407 USD 08:08:54
25.404 USD 08:07:55
25.401 USD 08:06:56
25.404 USD 08:05:55
25.407 USD 08:04:55
25.415 USD 08:03:56
25.419 USD 08:02:54
25.422 USD 08:01:54
25.427 USD 08:00:12
25.437 USD 07:58:57
25.434 USD 07:57:56
25.441 USD 07:55:55
25.438 USD 07:52:55
25.422 USD 07:51:53
25.413 USD 07:50:54
25.416 USD 07:48:54
25.409 USD 07:47:53
25.419 USD 07:46:56
25.428 USD 07:45:53
25.434 USD 07:45:05
25.438 USD 07:43:54
25.441 USD 07:42:55
25.431 USD 07:41:56
25.436 USD 07:40:56
25.439 USD 07:40:06
25.439 USD 07:40:06
25.442 USD 07:38:54
25.434 USD 07:38:04
25.441 USD 07:36:53
25.442 USD 07:36:04
25.436 USD 07:34:53
25.43 USD 07:34:05
25.441 USD 07:32:55
25.434 USD 07:30:55
25.421 USD 07:29:56
25.422 USD 07:28:52
25.427 USD 07:28:04
25.441 USD 07:26:53
25.444 USD 07:25:54
25.45 USD 07:25:04
25.444 USD 07:23:55
25.434 USD 07:22:53
25.428 USD 07:21:53
25.431 USD 07:20:05
25.424 USD 07:18:53
25.428 USD 07:18:04
25.424 USD 07:16:54
25.425 USD 07:15:55
25.421 USD 07:14:04
25.427 USD 07:13:04
25.416 USD 07:12:19
25.412 USD 07:11:26
25.419 USD 07:10:23
25.41 USD 07:10:00
25.412 USD 07:07:54
25.416 USD 07:06:53
25.404 USD 07:05:55
25.418 USD 07:04:53
25.409 USD 07:03:56
25.378 USD 07:02:53
25.383 USD 07:01:54
25.375 USD 07:00:54
25.404 USD 07:00:11
25.407 USD 06:58:55
25.418 USD 06:57:55
25.416 USD 06:56:55
25.405 USD 06:56:07
25.41 USD 06:54:55
25.405 USD 06:53:56
25.407 USD 06:52:55
25.404 USD 06:50:54
25.389 USD 06:48:54
25.39 USD 06:47:56
25.395 USD 06:46:53
25.375 USD 06:45:54
25.367 USD 06:44:56
25.36 USD 06:43:54
25.34 USD 06:43:08
25.355 USD 06:41:54
25.38 USD 06:40:59
25.393 USD 06:40:08
25.398 USD 06:38:53
25.392 USD 06:38:04
25.396 USD 06:37:05
25.392 USD 06:35:55
25.398 USD 06:34:55
25.407 USD 06:34:04
25.383 USD 06:32:54
25.386 USD 06:31:57
25.399 USD 06:30:55
25.389 USD 06:29:54
25.392 USD 06:28:53
25.393 USD 06:27:53
25.395 USD 06:26:53
25.402 USD 06:25:53
25.413 USD 06:24:53
25.402 USD 06:23:54
25.405 USD 06:22:56
25.389 USD 06:22:06
25.389 USD 06:22:05
25.405 USD 06:20:10
25.412 USD 06:18:55
25.383 USD 06:17:56
25.395 USD 06:16:53
25.399 USD 06:15:56
25.402 USD 06:14:53
25.425 USD 06:13:56
25.445 USD 06:12:55
25.436 USD 06:11:53
25.463 USD 06:10:55
25.492 USD 06:09:54
25.508 USD 06:08:54
25.517 USD 06:07:55
25.556 USD 06:06:53
25.578 USD 06:05:54
25.572 USD 06:04:55
25.581 USD 06:03:55
25.573 USD 06:02:57
25.572 USD 06:00:54
25.546 USD 06:00:12
25.538 USD 05:58:58
25.541 USD 05:58:05
25.541 USD 05:58:05
25.523 USD 05:56:55
25.534 USD 05:56:05
25.534 USD 05:56:04
25.541 USD 05:54:52
25.55 USD 05:54:05
25.559 USD 05:52:57
25.562 USD 05:51:54
25.567 USD 05:50:55
25.556 USD 05:49:54
25.553 USD 05:48:54
25.55 USD 05:47:53
25.558 USD 05:46:56
25.54 USD 05:45:53
25.523 USD 05:44:54
25.512 USD 05:43:54
25.498 USD 05:42:54
25.502 USD 05:41:53
25.532 USD 05:40:56
25.523 USD 05:40:07
25.523 USD 05:40:07
25.559 USD 05:38:18
25.598 USD 05:37:05
25.598 USD 05:37:05
25.588 USD 05:35:55
25.596 USD 05:34:53
25.52 USD 05:32:55
25.505 USD 05:31:54
25.453 USD 05:30:53
25.477 USD 05:27:54
25.486 USD 05:26:53
25.483 USD 05:22:53
25.489 USD 05:21:54
25.477 USD 05:21:06
25.477 USD 05:21:06
25.463 USD 05:20:19
25.462 USD 05:17:05
25.462 USD 05:17:04
25.459 USD 05:14:57
25.462 USD 05:12:53
25.465 USD 05:11:54
25.462 USD 05:10:52
25.468 USD 05:08:54
25.466 USD 05:07:53
25.471 USD 05:06:54
25.476 USD 05:05:54
25.473 USD 05:04:54
25.477 USD 05:03:54
25.466 USD 05:02:53
25.462 USD 05:01:57
25.489 USD 05:00:57
25.494 USD 04:59:52
25.471 USD 04:58:55
25.46 USD 04:57:55
25.459 USD 04:56:53
25.462 USD 04:56:06
25.46 USD 04:55:05
25.46 USD 04:55:05
25.45 USD 04:53:53
25.448 USD 04:52:54
25.45 USD 04:51:54
25.451 USD 04:50:53
25.46 USD 04:49:56
25.465 USD 04:48:53
25.47 USD 04:47:55
25.473 USD 04:46:54
25.468 USD 04:45:55
25.454 USD 04:44:53
25.456 USD 04:44:03
25.441 USD 04:42:53
25.444 USD 04:41:56
25.445 USD 04:40:53
25.451 USD 04:40:06
25.451 USD 04:40:05
25.441 USD 04:37:13
25.437 USD 04:34:54
25.439 USD 04:34:04
25.437 USD 04:33:04
25.434 USD 04:31:52
25.428 USD 04:30:55
25.419 USD 04:29:53
25.421 USD 04:29:03
25.413 USD 04:27:53
25.415 USD 04:26:55
25.409 USD 04:25:54
25.41 USD 04:24:56
25.412 USD 04:22:51
25.409 USD 04:21:55
25.401 USD 04:20:55
25.393 USD 04:20:08
25.392 USD 04:18:56
25.399 USD 04:17:54
25.393 USD 04:16:56
25.401 USD 04:16:11
25.402 USD 04:14:54
25.404 USD 04:14:04
25.402 USD 04:12:56
25.404 USD 04:11:54
25.401 USD 04:10:54
25.41 USD 04:09:53
25.419 USD 04:08:53
25.415 USD 04:06:54
25.419 USD 04:03:56
25.422 USD 04:02:53
25.419 USD 04:01:55
25.416 USD 04:00:56
25.419 USD 03:58:55
25.418 USD 03:57:55
25.419 USD 03:56:54
25.422 USD 03:56:04
25.416 USD 03:52:56
25.419 USD 03:49:53
25.421 USD 03:48:54
25.416 USD 03:47:53
25.413 USD 03:47:04
25.41 USD 03:45:54
25.412 USD 03:44:53
25.413 USD 03:43:55
25.422 USD 03:40:53
25.418 USD 03:39:52
25.419 USD 03:38:54
25.422 USD 03:37:04
25.425 USD 03:34:55
25.418 USD 03:33:54
25.416 USD 03:32:53
25.41 USD 03:31:56
25.407 USD 03:30:52
25.409 USD 03:29:56
25.407 USD 03:28:54
25.402 USD 03:27:57
25.404 USD 03:26:51
25.405 USD 03:25:53
25.404 USD 03:22:53
25.405 USD 03:21:53
25.409 USD 03:20:55
25.413 USD 03:19:54
25.415 USD 03:19:04
25.418 USD 03:17:57
25.413 USD 03:16:54
25.409 USD 03:16:13
25.413 USD 03:13:53
25.416 USD 03:12:55
25.413 USD 03:11:54
25.402 USD 03:10:54
25.398 USD 03:06:53
25.409 USD 03:05:53
25.41 USD 03:04:53
25.412 USD 03:03:56
25.413 USD 03:01:54
25.412 USD 02:59:54
25.416 USD 02:58:53
25.413 USD 02:58:05
25.409 USD 02:56:56
25.41 USD 02:56:04
25.412 USD 02:54:54
25.413 USD 02:53:54
25.404 USD 02:52:54
25.407 USD 02:52:04
25.404 USD 02:50:54
25.405 USD 02:49:52
25.404 USD 02:48:56
25.405 USD 02:47:53
25.409 USD 02:46:53
25.412 USD 02:45:52
25.404 USD 02:43:54
25.405 USD 02:41:54
25.402 USD 02:40:53
25.401 USD 02:39:52
25.407 USD 02:38:57
25.401 USD 02:38:03
25.407 USD 02:36:54
25.409 USD 02:36:07
25.416 USD 02:34:57
25.418 USD 02:33:56
25.421 USD 02:32:53
25.438 USD 02:31:56
25.431 USD 02:30:53
25.422 USD 01:30:56
25.421 USD 01:29:54
25.418 USD 01:28:54
25.413 USD 01:27:54
25.419 USD 01:26:56
25.422 USD 01:26:04
25.419 USD 01:22:54
25.428 USD 01:21:57
25.424 USD 01:20:56
25.428 USD 01:19:55
25.424 USD 01:18:55
25.419 USD 01:17:56
25.415 USD 01:16:55
25.419 USD 01:16:19
25.416 USD 01:14:55
25.419 USD 01:13:52
25.425 USD 01:12:57
25.428 USD 01:09:53
25.43 USD 01:07:54
25.419 USD 01:06:54
25.424 USD 01:05:57
25.425 USD 01:04:54
25.424 USD 01:02:54
25.421 USD 01:00:54
25.424 USD 00:57:55
25.425 USD 00:56:55
25.419 USD 00:56:04
25.424 USD 00:54:51
25.42 USD 00:53:57
25.419 USD 00:52:54
25.418 USD 00:51:53
25.419 USD 00:48:52
25.421 USD 00:47:54
25.419 USD 00:46:55
25.415 USD 00:45:53
25.418 USD 00:44:53
25.419 USD 00:42:53
25.417 USD 00:40:53
25.415 USD 00:40:10
25.418 USD 00:38:55
25.419 USD 00:37:04
25.415 USD 00:36:05
25.418 USD 00:34:05
25.416 USD 00:32:56
25.417 USD 00:31:54
25.414 USD 00:30:55
25.412 USD 00:29:54
25.403 USD 00:28:54
25.393 USD 00:27:54
25.399 USD 00:26:55
25.4 USD 00:25:54
25.406 USD 00:24:53
25.411 USD 00:23:56
25.409 USD 00:22:16
25.405 USD 00:21:14
25.403 USD 00:20:08
25.403 USD 00:20:07
25.404 USD 00:19:05
25.406 USD 00:18:16
25.413 USD 00:16:07
25.406 USD 00:15:06
25.395 USD 00:13:53
25.396 USD 00:12:57
25.402 USD 00:10:54
25.413 USD 00:09:52
25.415 USD 00:08:55
25.406 USD 00:07:53
25.403 USD 00:06:53
25.415 USD 00:05:54
25.425 USD 00:05:49

Platinum

  • Last : 1,192.9
  • High : 1,192.9
  • Low : 1,172.95
  • Max Fluctuation : 2.65
  • Max Fluctuation % : 0.22%
  • Open : 1,175.25
  • Time : 14:48:55
  • Yesterday : 1,175.25
  • Change % : 1.5%
  • Change : 17.65
  • Change type compared to yesterday : Increase
Today Rates Time
1,192.9 USD 14:48:55
1,192.7 USD 14:46:53
1,192.9 USD 14:44:54
1,191.9 USD 14:43:56
1,192.4 USD 14:42:53
1,192.75 USD 14:41:53
1,192.3 USD 14:40:58
1,191.9 USD 14:39:56
1,192 USD 14:38:55
1,191.9 USD 14:38:07
1,191.9 USD 14:38:07
1,191.85 USD 14:36:56
1,191.95 USD 14:36:17
1,191.5 USD 14:34:56
1,190.8 USD 14:33:56
1,190.05 USD 14:32:58
1,190.1 USD 14:31:55
1,190.35 USD 14:30:59
1,189.9 USD 14:28:55
1,189.85 USD 14:27:54
1,190.3 USD 14:26:58
1,190.75 USD 14:25:10
1,190.85 USD 14:23:54
1,190.35 USD 14:22:56
1,190.4 USD 14:21:55
1,190.5 USD 14:20:58
1,190.25 USD 14:19:56
1,189.55 USD 14:19:12
1,189.9 USD 14:18:09
1,189.9 USD 14:18:09
1,190.1 USD 14:16:59
1,191.6 USD 14:16:09
1,191.6 USD 14:16:08
1,190.65 USD 14:15:23
1,190.8 USD 14:13:56
1,190.5 USD 14:12:58
1,189.85 USD 14:11:56
1,190.25 USD 14:10:56
1,190.3 USD 14:08:54
1,190.45 USD 14:07:57
1,190.65 USD 14:07:10
1,190.65 USD 14:07:09
1,190.35 USD 14:05:56
1,189.45 USD 14:05:10
1,190.3 USD 14:03:00
1,190.6 USD 14:02:11
1,190.65 USD 14:01:15
1,190.9 USD 14:00:17
1,190.1 USD 13:58:58
1,188.6 USD 13:58:09
1,188.6 USD 13:58:08
1,190.05 USD 13:57:08
1,190.05 USD 13:57:08
1,191.4 USD 13:55:58
1,191 USD 13:55:09
1,191 USD 13:55:08
1,191.3 USD 13:53:59
1,190.3 USD 13:52:56
1,190.6 USD 13:51:57
1,188.4 USD 13:50:59
1,188.75 USD 13:49:56
1,189.25 USD 13:49:08
1,189.25 USD 13:49:07
1,190.55 USD 13:47:54
1,190.4 USD 13:45:58
1,190.3 USD 13:44:56
1,188.7 USD 13:44:08
1,188.7 USD 13:44:08
1,188.45 USD 13:42:56
1,188.6 USD 13:41:59
1,190.15 USD 13:40:26
1,190.35 USD 13:38:58
1,190.7 USD 13:37:54
1,191.8 USD 13:37:07
1,191 USD 13:36:10
1,190.9 USD 13:35:12
1,191.2 USD 13:34:09
1,191.2 USD 13:34:09
1,191.6 USD 13:31:55
1,191.25 USD 13:31:12
1,190.1 USD 13:29:58
1,190.2 USD 13:28:58
1,188.45 USD 13:27:56
1,189.6 USD 13:27:07
1,187.7 USD 13:25:54
1,185.9 USD 13:24:57
1,187.9 USD 13:23:55
1,189.55 USD 13:22:58
1,189.65 USD 13:21:55
1,189 USD 13:21:09
1,189 USD 13:21:09
1,189.8 USD 13:20:21
1,190.25 USD 13:18:55
1,192.9 USD 13:18:13
1,192.8 USD 13:16:57
1,191.25 USD 13:15:58
1,191.7 USD 13:14:54
1,192.45 USD 13:13:56
1,192.05 USD 13:12:57
1,192.25 USD 13:11:58
1,191.4 USD 13:10:55
1,191.8 USD 13:09:55
1,190.4 USD 13:08:55
1,190.1 USD 13:07:59
1,190.2 USD 13:06:57
1,189.9 USD 13:05:55
1,190.55 USD 13:04:58
1,190.15 USD 13:03:57
1,189.75 USD 13:02:59
1,190.05 USD 13:01:59
1,190.6 USD 13:01:11
1,190.45 USD 12:59:56
1,190.75 USD 12:59:08
1,190.75 USD 12:59:08
1,189.85 USD 12:57:08
1,189.85 USD 12:57:07
1,188.85 USD 12:56:12
1,189.8 USD 12:55:14
1,188.5 USD 12:53:54
1,190.1 USD 12:52:57
1,190.65 USD 12:51:57
1,191.6 USD 12:50:57
1,190.55 USD 12:49:55
1,190.2 USD 12:48:57
1,191.15 USD 12:47:56
1,190.5 USD 12:46:57
1,189.3 USD 12:45:55
1,188.9 USD 12:44:56
1,188.65 USD 12:43:54
1,188.5 USD 12:42:54
1,188.45 USD 12:41:57
1,188.3 USD 12:40:59
1,188.35 USD 12:40:14
1,187.6 USD 12:39:08
1,187.6 USD 12:39:08
1,187.95 USD 12:37:57
1,187.5 USD 12:36:58
1,188.85 USD 12:36:10
1,189.1 USD 12:35:09
1,189.35 USD 12:33:57
1,188.05 USD 12:32:55
1,188.3 USD 12:31:56
1,186.7 USD 12:30:56
1,185.2 USD 12:29:55
1,185.15 USD 12:28:56
1,185.2 USD 12:27:54
1,185.15 USD 12:26:57
1,185.05 USD 12:25:58
1,183.85 USD 12:23:57
1,184.55 USD 12:22:56
1,185.6 USD 12:20:57
1,185.25 USD 12:20:11
1,185.25 USD 12:20:11
1,185.2 USD 12:19:09
1,185.2 USD 12:19:09
1,185.4 USD 12:17:56
1,185.6 USD 12:17:08
1,185.6 USD 12:17:08
1,184.9 USD 12:16:11
1,185.7 USD 12:14:53
1,184.95 USD 12:14:08
1,184.95 USD 12:14:07
1,184.65 USD 12:13:09
1,184.65 USD 12:13:09
1,185.55 USD 12:11:56
1,185.45 USD 12:10:55
1,185.5 USD 12:07:58
1,186.05 USD 12:05:57
1,186.25 USD 12:04:58
1,185.8 USD 12:03:10
1,184.85 USD 12:01:59
1,184.2 USD 12:00:59
1,184.6 USD 12:00:18
1,184.6 USD 12:00:17
1,184.2 USD 11:58:57
1,184.4 USD 11:58:13
1,184.95 USD 11:57:07
1,184.95 USD 11:57:07
1,184.85 USD 11:55:57
1,184.5 USD 11:54:58
1,182.9 USD 11:53:56
1,182.65 USD 11:52:56
1,182.6 USD 11:51:57
1,182.85 USD 11:50:58
1,183.3 USD 11:49:55
1,183.85 USD 11:48:55
1,184.6 USD 11:47:58
1,184.75 USD 11:46:57
1,184.3 USD 11:44:56
1,184.65 USD 11:42:57
1,184.7 USD 11:41:57
1,185.1 USD 11:41:08
1,185.1 USD 11:41:07
1,184.55 USD 11:40:10
1,184.55 USD 11:40:10
1,184.35 USD 11:38:58
1,184.7 USD 11:37:11
1,184.8 USD 11:35:59
1,184.2 USD 11:35:11
1,184.2 USD 11:35:10
1,183.55 USD 11:34:09
1,183.55 USD 11:34:09
1,182.2 USD 11:32:56
1,183.2 USD 11:31:58
1,183.15 USD 11:30:58
1,182.7 USD 11:29:57
1,183.1 USD 11:28:56
1,182.9 USD 11:27:54
1,182.75 USD 11:26:54
1,182.6 USD 11:25:58
1,182 USD 11:24:55
1,182.65 USD 11:22:58
1,183.1 USD 11:21:57
1,183 USD 11:20:10
1,183 USD 11:20:10
1,183.3 USD 11:19:09
1,183.3 USD 11:19:08
1,182.85 USD 11:18:08
1,182.85 USD 11:18:08
1,183.55 USD 11:16:57
1,183.85 USD 11:15:59
1,183.45 USD 11:15:10
1,183.45 USD 11:15:10
1,183.4 USD 11:13:55
1,183.85 USD 11:12:56
1,184.6 USD 11:11:58
1,185.5 USD 11:09:57
1,184 USD 11:08:56
1,182.25 USD 11:07:58
1,182.5 USD 11:03:56
1,182 USD 11:02:56
1,183.1 USD 11:01:57
1,182.5 USD 10:59:08
1,182.5 USD 10:59:07
1,182.6 USD 10:57:58
1,181.95 USD 10:57:09
1,181.95 USD 10:57:08
1,181.35 USD 10:56:12
1,181.6 USD 10:55:09
1,181.6 USD 10:55:08
1,180.35 USD 10:53:57
1,180.25 USD 10:53:08
1,180.25 USD 10:53:08
1,180.5 USD 10:51:54
1,179.85 USD 10:50:58
1,179.15 USD 10:49:54
1,179.1 USD 10:48:57
1,178.7 USD 10:47:57
1,178.75 USD 10:46:57
1,178.85 USD 10:45:58
1,179.15 USD 10:45:09
1,179.15 USD 10:45:08
1,179.5 USD 10:43:55
1,179.95 USD 10:42:58
1,179.65 USD 10:41:55
1,178.6 USD 10:40:55
1,178.55 USD 10:39:55
1,178.9 USD 10:38:54
1,178.6 USD 10:37:56
1,178.55 USD 10:36:54
1,178.5 USD 10:36:08
1,178.5 USD 10:36:07
1,178.25 USD 10:34:56
1,178.2 USD 10:33:54
1,177.55 USD 10:32:56
1,176.8 USD 10:30:57
1,176.75 USD 10:27:57
1,177.5 USD 10:26:56
1,175.5 USD 10:22:54
1,176.5 USD 10:18:55
1,176.65 USD 10:17:57
1,175.3 USD 10:14:06
1,176.45 USD 10:12:56
1,176.5 USD 10:11:58
1,177.3 USD 10:10:55
1,176.35 USD 10:09:56
1,176.15 USD 10:08:56
1,175.65 USD 10:07:56
1,175.55 USD 10:05:54
1,175.65 USD 10:03:57
1,175.3 USD 10:02:55
1,175.35 USD 10:01:58
1,176.5 USD 10:01:12
1,176.05 USD 09:57:58
1,176.15 USD 09:52:56
1,176.35 USD 09:51:55
1,176.45 USD 09:50:56
1,176.55 USD 09:49:55
1,177.4 USD 09:48:07
1,177.4 USD 09:48:06
1,177.45 USD 09:46:56
1,176.5 USD 09:45:58
1,178.1 USD 09:44:57
1,176.55 USD 09:43:59
1,176.95 USD 09:42:54
1,177 USD 09:42:08
1,177 USD 09:42:07
1,177.05 USD 09:40:56
1,176.3 USD 09:40:19
1,175.9 USD 09:39:07
1,175.9 USD 09:39:06
1,175.55 USD 09:36:07
1,175.55 USD 09:36:06
1,175.5 USD 09:31:56
1,175.55 USD 09:30:56
1,175.5 USD 09:28:57
1,175.45 USD 09:27:54
1,175.65 USD 09:26:53
1,175.25 USD 09:24:56
1,175.15 USD 09:22:56
1,175.1 USD 09:21:57
1,175.15 USD 09:20:57
1,175.1 USD 09:20:08
1,175.1 USD 09:20:07
1,175.15 USD 09:19:05
1,175.1 USD 09:16:56
1,175.15 USD 09:16:09
1,175.05 USD 09:14:57
1,175.1 USD 09:13:57
1,175.05 USD 09:13:07
1,175.05 USD 09:13:06
1,175.3 USD 09:11:57
1,175.15 USD 09:10:56
1,174.6 USD 08:59:05
1,174.9 USD 08:57:57
1,174.95 USD 08:56:57
1,174.85 USD 08:56:05
1,174.8 USD 08:54:57
1,174.9 USD 08:54:07
1,174.9 USD 08:54:06
1,174.95 USD 08:52:57
1,173.7 USD 08:51:55
1,174 USD 08:50:56
1,174.05 USD 08:48:56
1,174 USD 08:47:57
1,174.05 USD 08:46:06
1,174.05 USD 08:46:05
1,174.2 USD 08:44:57
1,174.25 USD 08:34:57
1,174.05 USD 08:33:56
1,174 USD 08:31:54
1,173.85 USD 08:30:55
1,174.15 USD 08:28:54
1,174.1 USD 08:24:54
1,174.05 USD 08:20:57
1,174.15 USD 08:19:06
1,174.15 USD 08:19:05
1,175.4 USD 08:16:57
1,174.7 USD 08:16:06
1,174.7 USD 08:16:05
1,175.9 USD 08:13:05
1,175.9 USD 08:13:04
1,175.1 USD 08:12:06
1,175.1 USD 08:12:05
1,175.15 USD 08:10:53
1,175.55 USD 08:08:54
1,175.65 USD 08:04:55
1,176.5 USD 08:00:13
1,175.85 USD 07:58:57
1,175.95 USD 07:57:57
1,176.25 USD 07:57:04
1,175.7 USD 07:55:55
1,174.7 USD 07:52:55
1,175 USD 07:51:53
1,174.9 USD 07:48:54
1,174 USD 07:47:53
1,174.75 USD 07:46:56
1,176.05 USD 07:45:53
1,176.4 USD 07:45:07
1,176.4 USD 07:45:05
1,176.85 USD 07:42:55
1,176.8 USD 07:40:56
1,176.95 USD 07:40:06
1,176.95 USD 07:40:06
1,177.05 USD 07:38:05
1,177.05 USD 07:38:04
1,177.1 USD 07:36:53
1,177.05 USD 07:34:53
1,177 USD 07:34:05
1,177 USD 07:34:05
1,177.1 USD 07:32:55
1,175.2 USD 07:30:55
1,175.65 USD 07:28:52
1,175.7 USD 07:28:05
1,175.7 USD 07:28:04
1,175.65 USD 07:26:53
1,175.55 USD 07:22:53
1,175.35 USD 07:21:53
1,175.3 USD 07:20:56
1,175.35 USD 07:20:05
1,175.35 USD 07:20:05
1,175.4 USD 07:18:05
1,175.4 USD 07:18:04
1,174.95 USD 07:16:54
1,175.25 USD 07:15:55
1,175.2 USD 07:15:06
1,175.2 USD 07:15:05
1,175.35 USD 07:14:05
1,175.35 USD 07:14:04
1,175.9 USD 07:13:05
1,175.9 USD 07:13:04
1,175.2 USD 07:12:14
1,175.3 USD 07:12:09
1,175.2 USD 07:11:08
1,175.05 USD 07:10:14
1,174.85 USD 07:10:00
1,174.8 USD 07:07:54
1,174.9 USD 07:06:53
1,174.65 USD 07:05:55
1,174.9 USD 07:04:53
1,174.4 USD 07:03:56
1,173.8 USD 07:02:53
1,173.85 USD 07:01:54
1,173.55 USD 07:00:54
1,174.45 USD 07:00:11
1,174.35 USD 06:58:55
1,174.8 USD 06:57:55
1,174.6 USD 06:56:55
1,174.15 USD 06:56:07
1,174.2 USD 06:54:55
1,173.75 USD 06:53:56
1,173.45 USD 06:52:55
1,173.65 USD 06:51:53
1,173.35 USD 06:50:54
1,172.95 USD 06:49:53
1,173.2 USD 06:48:54
1,173.45 USD 06:46:53
1,173.35 USD 06:45:54
1,173.25 USD 06:44:56
1,173.2 USD 06:43:54
1,172.95 USD 06:43:08
1,173.2 USD 06:41:54
1,173.85 USD 06:40:59
1,174.35 USD 06:38:53
1,173.9 USD 06:38:05
1,173.9 USD 06:38:04
1,174.1 USD 06:37:06
1,174.1 USD 06:37:05
1,175.45 USD 06:35:55
1,175.6 USD 06:34:55
1,176.05 USD 06:34:05
1,176.05 USD 06:34:04
1,174.55 USD 06:32:54
1,174.15 USD 06:31:57
1,174.75 USD 06:30:55
1,174.9 USD 06:29:54
1,175.05 USD 06:28:53
1,175.55 USD 06:26:53
1,175.5 USD 06:25:53
1,175.55 USD 06:24:53
1,175.6 USD 06:22:56
1,175.45 USD 06:22:06
1,175.45 USD 06:22:05
1,175.4 USD 06:20:56
1,175.5 USD 06:20:10
1,175.1 USD 06:18:55
1,173.55 USD 06:17:56
1,174.25 USD 06:16:53
1,175.3 USD 06:15:56
1,175.6 USD 06:14:53
1,175.85 USD 06:13:56
1,176.5 USD 06:12:55
1,175.4 USD 06:11:53
1,177.25 USD 06:10:55
1,178.8 USD 06:09:54
1,179.05 USD 06:08:54
1,179.35 USD 06:07:55
1,179.65 USD 06:06:53
1,180 USD 06:05:54
1,179.6 USD 06:04:55
1,179.65 USD 06:03:55
1,179.95 USD 06:02:57
1,179.1 USD 06:02:08
1,179.35 USD 06:00:54
1,179.3 USD 06:00:08
1,178.45 USD 05:58:58
1,178.5 USD 05:58:04
1,178.8 USD 05:56:55
1,178.5 USD 05:56:05
1,178.5 USD 05:56:05
1,178.7 USD 05:52:57
1,179.55 USD 05:51:55
1,179.65 USD 05:50:55
1,179.6 USD 05:49:54
1,179.55 USD 05:48:54
1,178.9 USD 05:46:56
1,178.2 USD 05:45:53
1,177.95 USD 05:42:54
1,178.05 USD 05:41:53
1,178.15 USD 05:40:56
1,178.05 USD 05:40:06
1,178.35 USD 05:39:04
1,178.35 USD 05:39:04
1,178.1 USD 05:38:18
1,179 USD 05:37:05
1,179 USD 05:37:05
1,178.9 USD 05:34:53
1,178.25 USD 05:34:05
1,178.25 USD 05:34:04
1,178 USD 05:32:55
1,178.55 USD 05:31:54
1,178 USD 05:30:53
1,178.55 USD 05:30:06
1,178.65 USD 05:28:53
1,178.55 USD 05:27:54
1,178.65 USD 05:26:53
1,178.25 USD 05:25:05
1,178.45 USD 05:22:53
1,178.25 USD 05:21:54
1,178.2 USD 05:21:05
1,178.4 USD 05:20:19
1,177.65 USD 05:17:05
1,177.65 USD 05:17:04
1,177.5 USD 05:16:13
1,177.45 USD 05:14:57
1,177.55 USD 05:14:04
1,177.65 USD 05:12:53
1,177.4 USD 05:11:54
1,177.7 USD 05:10:52
1,177.3 USD 05:09:55
1,177.15 USD 05:08:54
1,177.05 USD 05:07:53
1,177.4 USD 05:06:54
1,177.15 USD 05:05:54
1,177.05 USD 05:02:53
1,176.95 USD 05:01:57
1,177.55 USD 05:00:57
1,177.25 USD 04:58:55
1,177.15 USD 04:57:55
1,177.8 USD 04:56:53
1,177.15 USD 04:56:06
1,177.1 USD 04:55:05
1,177.1 USD 04:55:05
1,176.9 USD 04:53:53
1,177 USD 04:52:54
1,176.95 USD 04:51:54
1,177 USD 04:50:53
1,177.55 USD 04:49:56
1,178.4 USD 04:48:53
1,177.7 USD 04:47:55
1,177.6 USD 04:40:53
1,177.8 USD 04:40:06
1,177.8 USD 04:40:05
1,178.3 USD 04:38:55
1,177.8 USD 04:37:13
1,177.7 USD 04:36:13
1,177.75 USD 04:34:54
1,177.5 USD 04:34:05
1,177.5 USD 04:34:04
1,177.75 USD 04:33:05
1,177.75 USD 04:33:04
1,177.7 USD 04:31:52
1,177.45 USD 04:30:55
1,177.35 USD 04:29:05
1,177.35 USD 04:29:04
1,177.4 USD 04:27:53
1,177.35 USD 04:26:55
1,177.3 USD 04:25:55
1,176.9 USD 04:24:56
1,177.35 USD 04:23:53
1,176.9 USD 04:22:51
1,176.6 USD 04:21:55
1,175.65 USD 04:20:55
1,175.75 USD 04:20:08
1,175.8 USD 04:17:54
1,175.7 USD 04:16:56
1,175.8 USD 04:16:11
1,175.7 USD 04:14:54
1,175.4 USD 04:12:56
1,175.25 USD 04:11:54
1,175.15 USD 04:10:54
1,175.3 USD 04:09:53
1,176.15 USD 04:08:53
1,175.95 USD 04:07:54
1,176.1 USD 04:06:54
1,176.35 USD 04:05:56
1,176.2 USD 04:04:52
1,176.45 USD 04:03:56
1,176.3 USD 04:02:53
1,177 USD 04:01:55
1,175.8 USD 04:00:08
1,175.8 USD 04:00:08
1,176.2 USD 03:58:55
1,175.5 USD 03:56:54
1,175.3 USD 03:56:05
1,175.3 USD 03:56:04
1,175.35 USD 03:54:52
1,174.7 USD 03:52:56
1,175.2 USD 03:51:54
1,174.4 USD 03:49:53
1,175 USD 03:47:05
1,175 USD 03:47:04
1,174.4 USD 03:44:53
1,175 USD 03:43:55
1,175.25 USD 03:42:54
1,175.95 USD 03:40:53
1,174.95 USD 03:39:52
1,175.7 USD 03:38:54
1,175.3 USD 03:37:05
1,175.3 USD 03:37:04
1,174.9 USD 03:34:55
1,175.1 USD 03:33:54
1,175.15 USD 03:32:53
1,175 USD 03:29:56
1,175.35 USD 03:27:57
1,176.9 USD 03:25:53
1,175.2 USD 03:24:53
1,175.25 USD 03:22:53
1,174.95 USD 03:20:55
1,173.9 USD 03:19:54
1,174.4 USD 03:17:57
1,174.85 USD 03:16:54
1,174.8 USD 03:16:13
1,174.85 USD 03:14:52
1,174.2 USD 03:11:54
1,174.5 USD 03:10:54
1,174.4 USD 03:09:54
1,174.35 USD 03:08:54
1,174.3 USD 03:06:53
1,174.7 USD 03:05:53
1,174.75 USD 03:03:56
1,174.7 USD 03:02:53
1,174.75 USD 02:56:05
1,174.75 USD 02:56:04
1,174.8 USD 02:53:54
1,174.55 USD 02:52:54
1,174.5 USD 02:52:05
1,174.5 USD 02:52:04
1,174.35 USD 02:50:54
1,174.4 USD 02:48:56
1,174.1 USD 02:47:53
1,174.35 USD 02:46:53
1,174.4 USD 02:45:52
1,174.1 USD 02:44:53
1,175 USD 02:43:54
1,174.1 USD 02:42:53
1,175 USD 02:41:54
1,174.1 USD 02:38:57
1,174.05 USD 02:38:04
1,174.05 USD 02:38:03
1,174.1 USD 02:36:54
1,173.65 USD 02:36:07
1,173.85 USD 02:34:57
1,174.9 USD 02:33:56
1,174.55 USD 02:32:53
1,174 USD 02:31:56
1,174.6 USD 02:30:53
1,175.4 USD 02:16:05
1,175.4 USD 02:16:04
1,175.8 USD 01:30:56
1,174.75 USD 01:29:54
1,174.5 USD 01:28:54
1,174.2 USD 01:26:05
1,174.2 USD 01:26:04
1,173.65 USD 01:23:54
1,173.85 USD 01:22:54
1,173.8 USD 01:21:57
1,173.95 USD 01:19:55
1,174.65 USD 01:18:55
1,174.1 USD 01:17:56
1,173.9 USD 01:16:55
1,173.95 USD 01:16:20
1,173.55 USD 01:14:55
1,173.7 USD 01:13:52
1,173.8 USD 01:12:57
1,174.15 USD 01:12:05
1,174.15 USD 01:12:04
1,174.3 USD 01:10:52
1,174.7 USD 01:09:53
1,174.75 USD 01:08:54
1,173.95 USD 01:07:54
1,174 USD 01:06:54
1,174.25 USD 01:05:57
1,174.2 USD 01:04:54
1,174.1 USD 01:00:54
1,174.2 USD 01:00:18
1,173.95 USD 00:58:56
1,174 USD 00:57:55
1,174.4 USD 00:56:55
1,174.15 USD 00:54:51
1,174.2 USD 00:53:57
1,174 USD 00:52:54
1,174.3 USD 00:50:55
1,174.45 USD 00:49:53
1,174.4 USD 00:48:52
1,174.45 USD 00:47:54
1,174.7 USD 00:43:55
1,174.4 USD 00:40:53
1,174.2 USD 00:40:10
1,174.45 USD 00:37:06
1,174.45 USD 00:37:05
1,174.6 USD 00:36:06
1,174.6 USD 00:36:05
1,174.65 USD 00:34:56
1,174.7 USD 00:31:54
1,175.3 USD 00:30:55
1,175.05 USD 00:29:55
1,174 USD 00:28:54
1,174.1 USD 00:27:54
1,175.4 USD 00:26:55
1,175.5 USD 00:25:54
1,175.2 USD 00:24:53
1,174.9 USD 00:23:56
1,174.6 USD 00:22:54
1,174.75 USD 00:22:16
1,174.35 USD 00:21:14
1,174.8 USD 00:19:06
1,174.8 USD 00:19:05
1,174.65 USD 00:18:16
1,175 USD 00:16:54
1,175.15 USD 00:16:06
1,174.65 USD 00:15:06
1,174.05 USD 00:12:57
1,174.7 USD 00:11:57
1,174.45 USD 00:10:54
1,174.95 USD 00:09:52
1,174.9 USD 00:08:55
1,174.6 USD 00:07:53
1,174.15 USD 00:06:53
1,174.75 USD 00:05:55
1,175.25 USD 00:05:49

Palladium

  • Last : 2,722
  • High : 2,728
  • Low : 2,674
  • Max Fluctuation : 10.25
  • Max Fluctuation % : 0.52%
  • Open : 2,678
  • Time : 14:45:55
  • Yesterday : 2,678
  • Change % : 1.64%
  • Change : 44
  • Change type compared to yesterday : Increase
Today Rates Time
2,722 USD 14:45:55
2,724 USD 14:44:54
2,726.5 USD 14:43:56
2,721 USD 14:22:56
2,728 USD 14:16:09
2,728 USD 14:16:08
2,727 USD 14:01:15
2,727.5 USD 13:52:56
2,723.25 USD 13:51:57
2,722.5 USD 13:50:59
2,722 USD 13:38:58
2,722.5 USD 13:37:54
2,722 USD 13:27:56
2,721.25 USD 13:27:07
2,722.25 USD 13:25:54
2,722 USD 13:24:57
2,722.5 USD 13:23:55
2,723 USD 13:21:55
2,723.25 USD 13:21:09
2,723.25 USD 13:21:09
2,725 USD 13:18:55
2,723 USD 13:15:58
2,725.25 USD 13:14:54
2,723 USD 13:13:56
2,724.75 USD 13:12:57
2,724.25 USD 13:11:58
2,724.5 USD 13:10:55
2,725.5 USD 13:09:55
2,721.5 USD 13:07:59
2,723 USD 13:06:57
2,721.5 USD 13:02:59
2,721.25 USD 13:01:59
2,721.5 USD 12:59:08
2,721.5 USD 12:59:08
2,721.75 USD 12:56:12
2,722 USD 12:55:14
2,721.75 USD 12:53:54
2,725.5 USD 12:52:57
2,726 USD 12:51:57
2,726.25 USD 12:50:57
2,726 USD 12:48:57
2,727.25 USD 12:44:56
2,727.75 USD 12:43:54
2,725 USD 12:42:54
2,723.75 USD 12:40:59
2,723.5 USD 12:36:10
2,723.25 USD 12:35:09
2,723.75 USD 12:32:55
2,723 USD 12:31:56
2,722 USD 12:30:56
2,714.5 USD 12:27:54
2,716.25 USD 12:26:57
2,716 USD 12:25:58
2,711.5 USD 12:22:56
2,713 USD 12:08:57
2,715 USD 12:07:58
2,716 USD 12:06:58
2,718 USD 12:01:59
2,717.5 USD 12:00:59
2,718.5 USD 11:57:07
2,718.5 USD 11:57:07
2,711 USD 11:55:57
2,710.25 USD 11:54:58
2,710 USD 11:53:56
2,709.5 USD 11:52:56
2,710 USD 11:49:55
2,711.75 USD 11:47:58
2,711.5 USD 11:46:57
2,710.75 USD 11:45:55
2,710 USD 11:44:56
2,708.5 USD 11:42:57
2,707.5 USD 11:38:58
2,707.75 USD 11:38:07
2,707.75 USD 11:38:06
2,707.5 USD 11:32:56
2,702.5 USD 11:29:57
2,703 USD 11:20:10
2,703 USD 11:20:10
2,709 USD 11:16:57
2,705.5 USD 11:04:59
2,707.25 USD 11:01:57
2,707.5 USD 11:00:26
2,707.25 USD 10:57:58
2,708 USD 10:57:09
2,708 USD 10:57:08
2,697.75 USD 10:49:54
2,698.5 USD 10:48:57
2,697.75 USD 10:45:09
2,697.75 USD 10:45:08
2,698.25 USD 10:43:55
2,698.5 USD 10:42:58
2,698.25 USD 10:34:56
2,697.75 USD 10:32:56
2,698 USD 10:30:57
2,697 USD 10:27:57
2,697.5 USD 10:17:57
2,698.25 USD 10:15:57
2,698 USD 10:15:09
2,698 USD 10:15:08
2,698.25 USD 10:14:06
2,697.25 USD 10:10:55
2,697 USD 10:09:56
2,696.75 USD 10:03:57
2,696.5 USD 10:01:58
2,696.75 USD 09:42:08
2,696.75 USD 09:42:07
2,696.25 USD 09:39:07
2,696.25 USD 09:39:06
2,696 USD 09:34:07
2,696 USD 09:34:06
2,696.25 USD 09:29:57
2,696 USD 09:28:57
2,696.25 USD 09:23:58
2,696 USD 09:17:54
2,696.25 USD 09:16:56
2,696 USD 08:56:57
2,696.25 USD 08:52:57
2,696 USD 08:46:06
2,696 USD 08:46:05
2,696.5 USD 08:43:57
2,696 USD 08:42:54
2,695.75 USD 08:42:06
2,695.75 USD 08:42:06
2,695.5 USD 08:29:54
2,694 USD 07:38:05
2,694 USD 07:38:04
2,696 USD 07:36:53
2,694 USD 07:34:53
2,696 USD 07:34:05
2,696 USD 07:34:05
2,693.25 USD 07:32:55
2,690.5 USD 07:25:05
2,690.5 USD 07:25:04
2,690.75 USD 07:15:55
2,690.25 USD 07:15:06
2,690.25 USD 07:15:05
2,686.5 USD 06:50:54
2,685.5 USD 06:40:59
2,685.25 USD 06:38:05
2,685.25 USD 06:38:04
2,685.75 USD 06:35:55
2,686 USD 06:34:55
2,686.5 USD 06:34:05
2,686.5 USD 06:34:04
2,689 USD 06:25:53
2,687.25 USD 06:13:56
2,690 USD 05:35:56
2,689 USD 05:08:54
2,690 USD 04:56:06
2,688 USD 04:40:06
2,688 USD 04:40:06
2,691.5 USD 02:31:56
2,690.5 USD 02:30:53
2,681.5 USD 01:26:05
2,681.5 USD 01:26:04
2,675.5 USD 01:19:55
2,681 USD 01:08:54
2,682.25 USD 01:07:54
2,675 USD 01:05:57
2,675.5 USD 01:02:54
2,674.75 USD 00:58:56
2,674 USD 00:56:55
2,675 USD 00:56:05
2,675 USD 00:56:04
2,676.5 USD 00:54:51
2,675 USD 00:53:57
2,676.5 USD 00:52:54
2,675 USD 00:51:53
2,675.5 USD 00:50:55
2,675 USD 00:40:10
2,677 USD 00:38:55
2,676.75 USD 00:37:06
2,676.75 USD 00:37:05
2,677 USD 00:34:56
2,677.5 USD 00:34:06
2,677.5 USD 00:34:05
2,677.25 USD 00:31:54
2,677.75 USD 00:28:54
2,676.5 USD 00:25:54
2,677.75 USD 00:24:53
2,675 USD 00:23:56
2,677.25 USD 00:22:16
2,674.5 USD 00:11:57
2,677 USD 00:10:54
2,677.75 USD 00:08:55
2,677.5 USD 00:06:53
2,678 USD 00:05:49

Converter

Amount From To Result
Result

Historical Data

Result

15 Days Chart

  • 15 Days Average: 1,738
  • Change / 15 Days: 9.06 USD
  • Change / 15 Days %: 0.52%

1 Month Chart

  • 1 Month Average: 1,733
  • Change / 1 Month: 14.06 USD
  • Change / 1 Month %: 0.81%

3 Month Chart

  • 3 Month Average: 1,773
  • Change / 3 Month: 25.94 USD
  • Change / 3 Month %: 1.48%

6 Month Chart

  • 6 Month Average: 1,821
  • Change / 6 Month: 73.94 USD
  • Change / 6 Month %: 4.23%
US Markets Rates Change Low High Time
Gold 1748.4 (0.66%) 11.4 1734.7 1749.2 14:48:07
Silver 25.68 (0.9%) 0.23 25.415 25.7 14:48:07
Platinum 1191 (1.47%) 17.2 1173.2 1192 14:48:07
Palladium 2728 (1.85%) 49.5 2674 2728.5 14:48:07
Gold mini-sized 1738.2 (0.11%) 1.9 1735.4 1738.2 11:44:08
Silver mini-sized 25.559 (0%) 0 25.067 25.559 23:29:09
Gold Kilo 1365.2 (0%) 0 1362.8 1365.2 05:07:04