Online Forum

Gold Rate

قیمت طلا Rates Change Low High Time
Gram Gold 18 12,596,000 (0.15%) 19,000 12,580,000 12,624,000 12:38:58
Gold 740k 12,428,000 (0.14%) 18,000 12,412,000 12,455,000 12:38:58
Gram Gold 24 16,795,000 (0.14%) 24,000 16,773,000 16,831,000 12:38:58
Gold Mini Size 12,428,090 (0.15%) 18,230 12,412,150 12,455,430 12:38:58
قیمت آبشده Rates Change Low High Time
Gold Futures 54,550,000 (0.11%) 60,000 54,510,000 54,630,000 11:26:27
Abshode wholesalers 54,660,000 (0.15%) 80,000 54,590,000 54,780,000 12:38:58
Gold Under Kilo 54,610,000 (0.15%) 80,000 54,540,000 54,730,000 12:38:58
Abshode Saturday 54,650,000 (0.18%) 100,000 54,500,000 54,670,000 12:38:30
مظنه / مثقال طلا Rates Change Low High Time
Mesghal 54,540,000 (0.15%) 80,000 54,490,000 54,680,000 12:38:56
Mesghal / Global Gold 54,240,000 (0.34%) 186,000 54,078,000 54,292,000 12:38:58
Mesghal / Transfer 54,222,000 (0.34%) 185,000 54,060,000 54,273,000 12:38:58
gold_17_coin 55,800,900 (0.28%) 154,600 55,513,800 55,800,900 12:37:32
طلا در بورس Rates Change Low High Time
ص س پشتوانه طلای مفید 32,200 (0%) 0 31,910 32,400 1 Dec
پشتوانه طلای لوتوس 90,398 (0%) 0 89,486 90,552 1 Dec
55,470 (0%) 0 54,710 55,800 1 Dec
63,113 (0%) 0 63,047 64,000 1 Dec
قیمت نقره Rates Change Low High Time
گرم نقره ۹۹۹ 201,800 (1.25%) 2,500 199,300 202,300 12:38:58

Gold Futures

  • Last : 54,550,000
  • High : 54,630,000
  • Low : 54,510,000
  • Max Fluctuation : 40,000
  • Max Fluctuation % : -%
  • Open : 54,630,000
  • Time : 11:26:27
  • Yesterday : 54,610,000
  • Change % : 0.11%
  • Change : 60,000
  • Change type compared to yesterday : Decrease
Today Rates Time
54,550,000 Rial 11:26:27
54,510,000 Rial 11:12:06
54,530,000 Rial 11:10:11
54,570,000 Rial 11:07:17
54,600,000 Rial 11:06:22
54,620,000 Rial 11:05:24
54,630,000 Rial 11:00:02

Abshode Saturday

  • Last : 54,630,000
  • High : 54,670,000
  • Low : 54,500,000
  • Max Fluctuation : 30,000
  • Max Fluctuation % : 0.02%
  • Open : 54,620,000
  • Time : 12:44:16
  • Yesterday : 54,550,000
  • Change % : 0.15%
  • Change : 80,000
  • Change type compared to yesterday : Increase
Today Rates Time
54,630,000 Rial 12:44:16
54,650,000 Rial 12:43:18
54,640,000 Rial 12:42:22
54,670,000 Rial 12:41:22
54,660,000 Rial 12:40:26
54,630,000 Rial 12:39:27
54,620,000 Rial 12:38:30
54,610,000 Rial 12:37:32
54,600,000 Rial 12:36:36
54,620,000 Rial 12:35:39
54,610,000 Rial 12:34:40
54,600,000 Rial 12:33:41
54,580,000 Rial 12:32:45
54,600,000 Rial 12:31:45
54,580,000 Rial 12:29:49
54,600,000 Rial 12:27:55
54,590,000 Rial 12:26:02
54,600,000 Rial 12:25:02
54,610,000 Rial 12:24:06
54,620,000 Rial 12:23:09
54,600,000 Rial 12:21:13
54,610,000 Rial 12:16:23
54,600,000 Rial 12:15:26
54,590,000 Rial 12:12:33
54,610,000 Rial 12:10:37
54,600,000 Rial 12:09:39
54,610,000 Rial 12:07:45
54,600,000 Rial 12:06:48
54,610,000 Rial 12:05:49
54,600,000 Rial 12:04:52
54,590,000 Rial 12:03:57
54,600,000 Rial 12:01:05
54,590,000 Rial 12:00:05
54,600,000 Rial 11:59:05
54,630,000 Rial 11:58:09
54,610,000 Rial 11:57:11
54,630,000 Rial 11:56:13
54,620,000 Rial 11:55:16
54,600,000 Rial 11:54:16
54,590,000 Rial 11:53:19
54,600,000 Rial 11:52:21
54,590,000 Rial 11:51:26
54,580,000 Rial 11:48:32
54,560,000 Rial 11:46:37
54,590,000 Rial 11:45:38
54,580,000 Rial 11:44:42
54,570,000 Rial 11:43:44
54,590,000 Rial 11:42:46
54,580,000 Rial 11:41:50
54,590,000 Rial 11:40:53
54,560,000 Rial 11:39:53
54,550,000 Rial 11:38:03
54,540,000 Rial 11:37:03
54,570,000 Rial 11:36:07
54,560,000 Rial 11:35:07
54,570,000 Rial 11:31:17
54,560,000 Rial 11:27:26
54,550,000 Rial 11:26:27
54,530,000 Rial 11:21:41
54,550,000 Rial 11:20:43
54,520,000 Rial 11:19:46
54,500,000 Rial 11:17:51
54,510,000 Rial 11:14:02
54,520,000 Rial 11:13:05
54,540,000 Rial 11:12:06
54,520,000 Rial 11:11:10
54,530,000 Rial 11:10:11
54,550,000 Rial 11:09:16
54,580,000 Rial 11:07:18
54,610,000 Rial 11:06:23
54,620,000 Rial 11:00:02

Gram Gold 18

  • Last : 12,601,000
  • High : 12,624,000
  • Low : 12,580,000
  • Max Fluctuation : 18,000
  • Max Fluctuation % : 0.11%
  • Open : 12,621,000
  • Time : 12:44:42
  • Yesterday : 12,615,000
  • Change % : 0.11%
  • Change : 14,000
  • Change type compared to yesterday : Decrease
Today Rates Time
12,601,000 Rial 12:44:42
12,605,000 Rial 12:44:32
12,596,000 Rial 12:44:27
12,601,000 Rial 12:44:22
12,589,000 Rial 12:44:16
12,605,000 Rial 12:44:08
12,591,000 Rial 12:43:55
12,596,000 Rial 12:43:49
12,591,000 Rial 12:43:37
12,598,000 Rial 12:43:32
12,603,000 Rial 12:43:25
12,589,000 Rial 12:43:18
12,596,000 Rial 12:43:10
12,591,000 Rial 12:42:56
12,601,000 Rial 12:42:51
12,589,000 Rial 12:42:46
12,596,000 Rial 12:42:40
12,591,000 Rial 12:42:35
12,601,000 Rial 12:42:28
12,598,000 Rial 12:42:22
12,589,000 Rial 12:42:16
12,603,000 Rial 12:42:09
12,591,000 Rial 12:41:46
12,605,000 Rial 12:41:40
12,603,000 Rial 12:41:25
12,591,000 Rial 12:41:19
12,601,000 Rial 12:41:11
12,605,000 Rial 12:40:57
12,596,000 Rial 12:40:50
12,589,000 Rial 12:40:44
12,591,000 Rial 12:40:37
12,605,000 Rial 12:40:30
12,589,000 Rial 12:40:21
12,601,000 Rial 12:40:12
12,589,000 Rial 12:39:59
12,605,000 Rial 12:39:55
12,589,000 Rial 12:39:49
12,598,000 Rial 12:39:43
12,591,000 Rial 12:39:37
12,589,000 Rial 12:39:31
12,605,000 Rial 12:39:24
12,589,000 Rial 12:39:17
12,603,000 Rial 12:39:08
12,589,000 Rial 12:38:58
12,591,000 Rial 12:38:53
12,589,000 Rial 12:38:48
12,591,000 Rial 12:38:37
12,596,000 Rial 12:38:32
12,591,000 Rial 12:38:27
12,605,000 Rial 12:38:21
12,589,000 Rial 12:38:08
12,605,000 Rial 12:38:00
12,591,000 Rial 12:37:41
12,601,000 Rial 12:37:34
12,589,000 Rial 12:37:25
12,591,000 Rial 12:37:17
12,589,000 Rial 12:36:56
12,591,000 Rial 12:36:45
12,598,000 Rial 12:36:38
12,589,000 Rial 12:36:13
12,596,000 Rial 12:35:57
12,605,000 Rial 12:35:49
12,598,000 Rial 12:35:39
12,591,000 Rial 12:35:31
12,605,000 Rial 12:35:21
12,598,000 Rial 12:35:11
12,589,000 Rial 12:34:55
12,601,000 Rial 12:34:49
12,605,000 Rial 12:34:42
12,603,000 Rial 12:34:35
12,591,000 Rial 12:34:20
12,605,000 Rial 12:34:12
12,589,000 Rial 12:33:57
12,591,000 Rial 12:33:47
12,598,000 Rial 12:33:36
12,591,000 Rial 12:33:31
12,589,000 Rial 12:33:25
12,591,000 Rial 12:33:17
12,605,000 Rial 12:32:59
12,591,000 Rial 12:32:54
12,589,000 Rial 12:32:48
12,598,000 Rial 12:32:41
12,605,000 Rial 12:32:35
12,591,000 Rial 12:32:20
12,605,000 Rial 12:32:10
12,596,000 Rial 12:31:55
12,603,000 Rial 12:31:49
12,589,000 Rial 12:31:42
12,598,000 Rial 12:31:34
12,591,000 Rial 12:31:27
12,589,000 Rial 12:31:20
12,598,000 Rial 12:31:12
12,589,000 Rial 12:31:00
12,596,000 Rial 12:30:54
12,598,000 Rial 12:30:36
12,596,000 Rial 12:30:28
12,591,000 Rial 12:29:59
12,589,000 Rial 12:29:54
12,591,000 Rial 12:29:49
12,598,000 Rial 12:29:43
12,605,000 Rial 12:29:37
12,598,000 Rial 12:29:31
12,589,000 Rial 12:29:23
12,591,000 Rial 12:29:09
12,589,000 Rial 12:28:56
12,603,000 Rial 12:28:51
12,605,000 Rial 12:28:45
12,596,000 Rial 12:28:40
12,601,000 Rial 12:28:35
12,589,000 Rial 12:28:25
12,596,000 Rial 12:28:20
12,589,000 Rial 12:28:15
12,591,000 Rial 12:28:08
12,589,000 Rial 12:27:57
12,596,000 Rial 12:27:52
12,591,000 Rial 12:27:40
12,605,000 Rial 12:27:34
12,589,000 Rial 12:27:09
12,605,000 Rial 12:26:51
12,601,000 Rial 12:26:46
12,591,000 Rial 12:26:32
12,601,000 Rial 12:26:26
12,589,000 Rial 12:26:16
12,601,000 Rial 12:26:08
12,589,000 Rial 12:25:59
12,605,000 Rial 12:25:54
12,596,000 Rial 12:25:43
12,591,000 Rial 12:25:36
12,589,000 Rial 12:25:24
12,591,000 Rial 12:25:09
12,596,000 Rial 12:24:57
12,598,000 Rial 12:24:48
12,589,000 Rial 12:24:26
12,605,000 Rial 12:24:18
12,591,000 Rial 12:24:10
12,596,000 Rial 12:23:56
12,601,000 Rial 12:23:51
12,591,000 Rial 12:23:44
12,589,000 Rial 12:23:25
12,591,000 Rial 12:23:18
12,601,000 Rial 12:23:10
12,591,000 Rial 12:22:57
12,605,000 Rial 12:22:53
12,598,000 Rial 12:22:47
12,591,000 Rial 12:22:42
12,603,000 Rial 12:22:37
12,605,000 Rial 12:22:19
12,591,000 Rial 12:22:11
12,596,000 Rial 12:21:57
12,591,000 Rial 12:21:50
12,589,000 Rial 12:21:38
12,591,000 Rial 12:21:31
12,605,000 Rial 12:21:25
12,591,000 Rial 12:21:18
12,596,000 Rial 12:21:10
12,603,000 Rial 12:20:59
12,589,000 Rial 12:20:52
12,591,000 Rial 12:20:37
12,589,000 Rial 12:20:21
12,591,000 Rial 12:20:12
12,603,000 Rial 12:19:50
12,598,000 Rial 12:19:45
12,596,000 Rial 12:19:39
12,589,000 Rial 12:19:32
12,591,000 Rial 12:19:27
12,589,000 Rial 12:19:21
12,596,000 Rial 12:19:16
12,601,000 Rial 12:19:09
12,589,000 Rial 12:18:59
12,605,000 Rial 12:18:54
12,591,000 Rial 12:18:48
12,596,000 Rial 12:18:43
12,598,000 Rial 12:18:36
12,601,000 Rial 12:18:29
12,598,000 Rial 12:18:23
12,589,000 Rial 12:18:17
12,605,000 Rial 12:18:09
12,598,000 Rial 12:17:57
12,596,000 Rial 12:17:53
12,603,000 Rial 12:17:48
12,598,000 Rial 12:17:43
12,591,000 Rial 12:17:38
12,589,000 Rial 12:17:33
12,596,000 Rial 12:17:28
12,591,000 Rial 12:17:23
12,589,000 Rial 12:17:09
12,596,000 Rial 12:16:57
12,589,000 Rial 12:16:52
12,591,000 Rial 12:16:46
12,589,000 Rial 12:16:41
12,603,000 Rial 12:16:36
12,598,000 Rial 12:16:31
12,591,000 Rial 12:16:24
12,603,000 Rial 12:16:18
12,598,000 Rial 12:16:09
12,603,000 Rial 12:15:58
12,596,000 Rial 12:15:51
12,591,000 Rial 12:15:44
12,598,000 Rial 12:15:36
12,603,000 Rial 12:15:28
12,589,000 Rial 12:15:09
12,591,000 Rial 12:14:40
12,605,000 Rial 12:14:34
12,598,000 Rial 12:14:29
12,589,000 Rial 12:14:23
12,598,000 Rial 12:14:17
12,601,000 Rial 12:13:53
12,589,000 Rial 12:13:47
12,596,000 Rial 12:13:41
12,603,000 Rial 12:13:35
12,589,000 Rial 12:13:29
12,603,000 Rial 12:13:16
12,589,000 Rial 12:12:56
12,603,000 Rial 12:12:51
12,596,000 Rial 12:12:45
12,598,000 Rial 12:12:40
12,605,000 Rial 12:12:34
12,591,000 Rial 12:12:29
12,598,000 Rial 12:12:21
12,596,000 Rial 12:12:13
12,591,000 Rial 12:11:56
12,596,000 Rial 12:11:44
12,605,000 Rial 12:11:38
12,591,000 Rial 12:11:31
12,589,000 Rial 12:11:25
12,603,000 Rial 12:11:19
12,591,000 Rial 12:11:10
12,598,000 Rial 12:10:58
12,589,000 Rial 12:10:53
12,601,000 Rial 12:10:46
12,598,000 Rial 12:10:39
12,591,000 Rial 12:10:31
12,601,000 Rial 12:10:23
12,596,000 Rial 12:10:12
12,589,000 Rial 12:10:00
12,605,000 Rial 12:09:54
12,598,000 Rial 12:09:48
12,589,000 Rial 12:09:41
12,598,000 Rial 12:09:34
12,605,000 Rial 12:09:27
12,601,000 Rial 12:09:20
12,605,000 Rial 12:08:56
12,601,000 Rial 12:08:49
12,591,000 Rial 12:08:44
12,603,000 Rial 12:08:38
12,591,000 Rial 12:08:19
12,589,000 Rial 12:08:10
12,603,000 Rial 12:07:54
12,591,000 Rial 12:07:47
12,601,000 Rial 12:07:40
12,591,000 Rial 12:07:33
12,601,000 Rial 12:07:26
12,589,000 Rial 12:07:19
12,596,000 Rial 12:07:11
12,591,000 Rial 12:06:58
12,605,000 Rial 12:06:45
12,589,000 Rial 12:06:38
12,601,000 Rial 12:06:31
12,598,000 Rial 12:06:23
12,589,000 Rial 12:05:54
12,601,000 Rial 12:05:44
12,591,000 Rial 12:05:27
12,596,000 Rial 12:05:16
12,589,000 Rial 12:04:59
12,601,000 Rial 12:04:52
12,598,000 Rial 12:04:43
12,596,000 Rial 12:04:35
12,601,000 Rial 12:04:26
12,589,000 Rial 12:03:51
12,601,000 Rial 12:03:42
12,589,000 Rial 12:03:29
12,596,000 Rial 12:03:17
12,591,000 Rial 12:02:03
12,601,000 Rial 12:01:53
12,603,000 Rial 12:01:41
12,589,000 Rial 12:01:30
12,591,000 Rial 12:01:17
12,589,000 Rial 12:01:01
12,605,000 Rial 12:00:50
12,589,000 Rial 12:00:32
12,591,000 Rial 12:00:17
12,603,000 Rial 11:59:56
12,589,000 Rial 11:59:30
12,591,000 Rial 11:59:19
12,603,000 Rial 11:59:14
12,605,000 Rial 11:59:08
12,589,000 Rial 11:58:55
12,603,000 Rial 11:58:47
12,589,000 Rial 11:58:43
12,591,000 Rial 11:58:39
12,589,000 Rial 11:58:35
12,591,000 Rial 11:58:26
12,596,000 Rial 11:58:21
12,589,000 Rial 11:58:09
12,598,000 Rial 11:57:56
12,591,000 Rial 11:57:51
12,605,000 Rial 11:57:46
12,596,000 Rial 11:57:36
12,589,000 Rial 11:57:31
12,591,000 Rial 11:57:25
12,589,000 Rial 11:57:20
12,596,000 Rial 11:57:14
12,589,000 Rial 11:57:08
12,591,000 Rial 11:56:51
12,598,000 Rial 11:56:47
12,596,000 Rial 11:56:39
12,591,000 Rial 11:56:34
12,589,000 Rial 11:56:29
12,605,000 Rial 11:56:24
12,591,000 Rial 11:56:14
12,589,000 Rial 11:56:08
12,598,000 Rial 11:55:57
12,591,000 Rial 11:55:51
12,589,000 Rial 11:55:44
12,601,000 Rial 11:55:38
12,591,000 Rial 11:55:32
12,596,000 Rial 11:55:26
12,598,000 Rial 11:55:17
12,589,000 Rial 11:55:09
12,596,000 Rial 11:54:58
12,601,000 Rial 11:54:55
12,589,000 Rial 11:54:51
12,591,000 Rial 11:54:47
12,589,000 Rial 11:54:42
12,591,000 Rial 11:54:29
12,598,000 Rial 11:54:25
12,589,000 Rial 11:54:21
12,603,000 Rial 11:54:15
12,601,000 Rial 11:54:08
12,598,000 Rial 11:53:58
12,605,000 Rial 11:53:53
12,589,000 Rial 11:53:38
12,603,000 Rial 11:53:33
12,589,000 Rial 11:53:28
12,591,000 Rial 11:53:16
12,598,000 Rial 11:53:08
12,589,000 Rial 11:52:51
12,591,000 Rial 11:52:40
12,596,000 Rial 11:52:35
12,591,000 Rial 11:52:31
12,589,000 Rial 11:52:27
12,603,000 Rial 11:52:23
12,596,000 Rial 11:52:16
12,589,000 Rial 11:52:09
12,591,000 Rial 11:51:55
12,589,000 Rial 11:51:48
12,591,000 Rial 11:51:30
12,598,000 Rial 11:51:23
12,601,000 Rial 11:51:16
12,598,000 Rial 11:50:56
12,591,000 Rial 11:50:47
12,603,000 Rial 11:50:38
12,601,000 Rial 11:50:30
12,589,000 Rial 11:50:21
12,596,000 Rial 11:50:13
12,589,000 Rial 11:49:58
12,596,000 Rial 11:49:54
12,601,000 Rial 11:49:49
12,589,000 Rial 11:49:44
12,601,000 Rial 11:49:38
12,603,000 Rial 11:49:33
12,589,000 Rial 11:49:28
12,605,000 Rial 11:49:21
12,591,000 Rial 11:49:15
12,603,000 Rial 11:49:08
12,591,000 Rial 11:48:47
12,605,000 Rial 11:48:43
12,589,000 Rial 11:48:33
12,591,000 Rial 11:48:16
12,603,000 Rial 11:48:09
12,596,000 Rial 11:47:55
12,589,000 Rial 11:47:49
12,605,000 Rial 11:47:44
12,598,000 Rial 11:47:39
12,596,000 Rial 11:47:33
12,603,000 Rial 11:47:28
12,589,000 Rial 11:47:22
12,591,000 Rial 11:47:09
12,589,000 Rial 11:46:56
12,598,000 Rial 11:46:52
12,605,000 Rial 11:46:47
12,589,000 Rial 11:46:37
12,601,000 Rial 11:46:31
12,603,000 Rial 11:46:26
12,589,000 Rial 11:46:21
12,601,000 Rial 11:46:08
12,589,000 Rial 11:45:55
12,591,000 Rial 11:45:44
12,589,000 Rial 11:45:39
12,603,000 Rial 11:45:25
12,591,000 Rial 11:45:18
12,589,000 Rial 11:45:10
12,591,000 Rial 11:44:52
12,598,000 Rial 11:44:47
12,591,000 Rial 11:44:42
12,589,000 Rial 11:44:31
12,591,000 Rial 11:44:26
12,603,000 Rial 11:44:20
12,589,000 Rial 11:44:15
12,598,000 Rial 11:44:08
12,603,000 Rial 11:43:54
12,589,000 Rial 11:43:36
12,591,000 Rial 11:43:22
12,589,000 Rial 11:43:14
12,596,000 Rial 11:43:08
12,603,000 Rial 11:42:57
12,605,000 Rial 11:42:53
12,591,000 Rial 11:42:38
12,598,000 Rial 11:42:32
12,591,000 Rial 11:42:26
12,589,000 Rial 11:42:18
12,591,000 Rial 11:42:10
12,598,000 Rial 11:41:57
12,591,000 Rial 11:41:51
12,603,000 Rial 11:41:45
12,598,000 Rial 11:41:39
12,603,000 Rial 11:41:32
12,591,000 Rial 11:41:25
12,596,000 Rial 11:41:19
12,603,000 Rial 11:41:10
12,589,000 Rial 11:40:56
12,603,000 Rial 11:40:49
12,591,000 Rial 11:40:41
12,603,000 Rial 11:40:34
12,591,000 Rial 11:40:27
12,598,000 Rial 11:40:20
12,591,000 Rial 11:40:11
12,589,000 Rial 11:39:57
12,605,000 Rial 11:39:52
12,589,000 Rial 11:39:47
12,591,000 Rial 11:39:41
12,603,000 Rial 11:39:37
12,591,000 Rial 11:39:31
12,601,000 Rial 11:39:26
12,603,000 Rial 11:39:20
12,605,000 Rial 11:39:14
12,596,000 Rial 11:39:08
12,589,000 Rial 11:38:51
12,605,000 Rial 11:38:40
12,591,000 Rial 11:38:35
12,589,000 Rial 11:38:30
12,596,000 Rial 11:38:24
12,591,000 Rial 11:38:09
12,603,000 Rial 11:37:57
12,591,000 Rial 11:37:40
12,601,000 Rial 11:37:35
12,603,000 Rial 11:37:30
12,605,000 Rial 11:37:24
12,589,000 Rial 11:37:17
12,601,000 Rial 11:37:09
12,605,000 Rial 11:36:58
12,591,000 Rial 11:36:54
12,603,000 Rial 11:36:48
12,591,000 Rial 11:36:42
12,589,000 Rial 11:36:36
12,591,000 Rial 11:36:31
12,605,000 Rial 11:36:25
12,589,000 Rial 11:36:09
12,605,000 Rial 11:35:55
12,589,000 Rial 11:35:47
12,603,000 Rial 11:35:40
12,589,000 Rial 11:35:33
12,591,000 Rial 11:35:27
12,589,000 Rial 11:35:19
12,591,000 Rial 11:34:59
12,596,000 Rial 11:34:48
12,601,000 Rial 11:34:43
12,596,000 Rial 11:34:38
12,589,000 Rial 11:34:28
12,591,000 Rial 11:34:22
12,605,000 Rial 11:34:08
12,603,000 Rial 11:33:57
12,589,000 Rial 11:33:53
12,591,000 Rial 11:33:48
12,605,000 Rial 11:33:43
12,591,000 Rial 11:33:30
12,596,000 Rial 11:33:25
12,591,000 Rial 11:33:18
12,603,000 Rial 11:33:10
12,591,000 Rial 11:32:57
12,601,000 Rial 11:32:52
12,605,000 Rial 11:32:47
12,601,000 Rial 11:32:41
12,591,000 Rial 11:32:35
12,596,000 Rial 11:32:29
12,589,000 Rial 11:32:23
12,598,000 Rial 11:32:17
12,591,000 Rial 11:32:09
12,589,000 Rial 11:31:56
12,601,000 Rial 11:31:50
12,589,000 Rial 11:31:35
12,591,000 Rial 11:31:30
12,601,000 Rial 11:31:25
12,591,000 Rial 11:31:18
12,589,000 Rial 11:31:10
12,605,000 Rial 11:30:54
12,591,000 Rial 11:30:47
12,589,000 Rial 11:30:39
12,591,000 Rial 11:30:23
12,589,000 Rial 11:30:13
12,591,000 Rial 11:29:55
12,603,000 Rial 11:29:51
12,591,000 Rial 11:29:47
12,605,000 Rial 11:29:42
12,589,000 Rial 11:29:38
12,605,000 Rial 11:29:33
12,601,000 Rial 11:29:29
12,591,000 Rial 11:29:18
12,601,000 Rial 11:29:11
12,598,000 Rial 11:28:55
12,589,000 Rial 11:28:50
12,603,000 Rial 11:28:45
12,591,000 Rial 11:28:38
12,596,000 Rial 11:28:33
12,603,000 Rial 11:28:28
12,605,000 Rial 11:28:22
12,589,000 Rial 11:28:17
12,591,000 Rial 11:28:10
12,598,000 Rial 11:27:53
12,603,000 Rial 11:27:49
12,589,000 Rial 11:27:40
12,598,000 Rial 11:27:35
12,605,000 Rial 11:27:30
12,596,000 Rial 11:27:25
12,598,000 Rial 11:27:19
12,603,000 Rial 11:27:07
12,598,000 Rial 11:26:55
12,591,000 Rial 11:26:46
12,598,000 Rial 11:26:41
12,601,000 Rial 11:26:36
12,589,000 Rial 11:26:31
12,582,000 Rial 11:26:27
12,596,000 Rial 11:26:21
12,582,000 Rial 11:26:15
12,596,000 Rial 11:26:08
12,594,000 Rial 11:25:55
12,582,000 Rial 11:25:49
12,580,000 Rial 11:25:42
12,582,000 Rial 11:25:29
12,594,000 Rial 11:25:23
12,587,000 Rial 11:25:17
12,580,000 Rial 11:24:55
12,587,000 Rial 11:24:50
12,596,000 Rial 11:24:46
12,582,000 Rial 11:24:41
12,594,000 Rial 11:24:35
12,582,000 Rial 11:24:30
12,580,000 Rial 11:24:22
12,596,000 Rial 11:24:16
12,591,000 Rial 11:24:08
12,582,000 Rial 11:23:53
12,580,000 Rial 11:23:48
12,596,000 Rial 11:23:43
12,580,000 Rial 11:23:33
12,587,000 Rial 11:23:27
12,596,000 Rial 11:23:22
12,587,000 Rial 11:23:16
12,589,000 Rial 11:23:09
12,594,000 Rial 11:22:57
12,591,000 Rial 11:22:51
12,580,000 Rial 11:22:46
12,589,000 Rial 11:22:34
12,580,000 Rial 11:22:24
12,582,000 Rial 11:22:09
12,580,000 Rial 11:21:49
12,596,000 Rial 11:21:43
12,580,000 Rial 11:21:38
12,594,000 Rial 11:21:32
12,582,000 Rial 11:21:25
12,580,000 Rial 11:21:19
12,587,000 Rial 11:21:11
12,580,000 Rial 11:20:55
12,587,000 Rial 11:20:50
12,580,000 Rial 11:20:43
12,582,000 Rial 11:20:29
12,580,000 Rial 11:20:20
12,582,000 Rial 11:19:58
12,591,000 Rial 11:19:52
12,596,000 Rial 11:19:47
12,591,000 Rial 11:19:41
12,589,000 Rial 11:19:35
12,582,000 Rial 11:19:29
12,596,000 Rial 11:19:24
12,589,000 Rial 11:19:18
12,580,000 Rial 11:18:55
12,587,000 Rial 11:18:50
12,582,000 Rial 11:18:44
12,587,000 Rial 11:18:38
12,582,000 Rial 11:18:33
12,591,000 Rial 11:18:25
12,580,000 Rial 11:18:18
12,582,000 Rial 11:17:56
12,591,000 Rial 11:17:51
12,594,000 Rial 11:17:45
12,580,000 Rial 11:17:39
12,596,000 Rial 11:17:33
12,580,000 Rial 11:17:28
12,587,000 Rial 11:17:22
12,580,000 Rial 11:17:16
12,582,000 Rial 11:16:55
12,580,000 Rial 11:16:50
12,594,000 Rial 11:16:44
12,580,000 Rial 11:16:38
12,587,000 Rial 11:16:32
12,580,000 Rial 11:16:25
12,591,000 Rial 11:16:19
12,582,000 Rial 11:16:10
12,580,000 Rial 11:15:52
12,587,000 Rial 11:15:45
12,582,000 Rial 11:15:40
12,594,000 Rial 11:15:33
12,582,000 Rial 11:15:26
12,591,000 Rial 11:15:19
12,594,000 Rial 11:14:58
12,582,000 Rial 11:14:53
12,580,000 Rial 11:14:48
12,589,000 Rial 11:14:44
12,582,000 Rial 11:14:37
12,589,000 Rial 11:14:31
12,580,000 Rial 11:14:26
12,591,000 Rial 11:14:15
12,580,000 Rial 11:14:08
12,587,000 Rial 11:13:52
12,580,000 Rial 11:13:46
12,582,000 Rial 11:13:40
12,587,000 Rial 11:13:35
12,591,000 Rial 11:13:30
12,589,000 Rial 11:13:20
12,582,000 Rial 11:13:14
12,587,000 Rial 11:13:08
12,591,000 Rial 11:12:49
12,582,000 Rial 11:12:44
12,589,000 Rial 11:12:38
12,591,000 Rial 11:12:34
12,580,000 Rial 11:12:29
12,591,000 Rial 11:12:17
12,587,000 Rial 11:11:55
12,601,000 Rial 11:11:50
12,587,000 Rial 11:11:45
12,591,000 Rial 11:11:40
12,594,000 Rial 11:11:35
12,587,000 Rial 11:11:29
12,594,000 Rial 11:11:24
12,587,000 Rial 11:11:17
12,596,000 Rial 11:11:09
12,591,000 Rial 11:10:55
12,594,000 Rial 11:10:50
12,587,000 Rial 11:10:44
12,601,000 Rial 11:10:38
12,596,000 Rial 11:10:32
12,584,000 Rial 11:10:25
12,587,000 Rial 11:10:19
12,605,000 Rial 11:10:11
12,601,000 Rial 11:09:57
12,594,000 Rial 11:09:51
12,608,000 Rial 11:09:45
12,610,000 Rial 11:09:39
12,596,000 Rial 11:09:11
12,594,000 Rial 11:08:55
12,610,000 Rial 11:08:50
12,601,000 Rial 11:08:45
12,603,000 Rial 11:08:39
12,596,000 Rial 11:08:33
12,594,000 Rial 11:08:27
12,596,000 Rial 11:08:18
12,605,000 Rial 11:08:09
12,596,000 Rial 11:07:54
12,601,000 Rial 11:07:48
12,594,000 Rial 11:07:22
12,608,000 Rial 11:07:16
12,601,000 Rial 11:06:56
12,610,000 Rial 11:06:51
12,603,000 Rial 11:06:39
12,615,000 Rial 11:06:32
12,612,000 Rial 11:06:25
12,608,000 Rial 11:06:18
12,605,000 Rial 11:06:09
12,619,000 Rial 11:05:59
12,608,000 Rial 11:05:20
12,615,000 Rial 11:05:10
12,608,000 Rial 11:04:54
12,619,000 Rial 11:04:48
12,621,000 Rial 11:04:41
12,608,000 Rial 11:04:26
12,610,000 Rial 11:04:17
12,608,000 Rial 11:03:50
12,621,000 Rial 11:03:45
12,610,000 Rial 11:03:39
12,608,000 Rial 11:03:32
12,624,000 Rial 11:03:25
12,617,000 Rial 11:03:18
12,615,000 Rial 11:03:00
12,617,000 Rial 11:02:53
12,621,000 Rial 11:02:46
12,624,000 Rial 11:02:39
12,608,000 Rial 11:02:31
12,617,000 Rial 11:02:22
12,621,000 Rial 11:02:12
12,619,000 Rial 11:01:02
12,615,000 Rial 11:00:51
12,617,000 Rial 11:00:41
12,610,000 Rial 11:00:28
12,621,000 Rial 11:00:13

Gram Gold 24

  • Last : 16,801,000
  • High : 16,831,000
  • Low : 16,773,000
  • Max Fluctuation : 25,000
  • Max Fluctuation % : 0.11%
  • Open : 16,828,000
  • Time : 12:44:42
  • Yesterday : 16,819,000
  • Change % : 0.11%
  • Change : 18,000
  • Change type compared to yesterday : Decrease
Today Rates Time
16,801,000 Rial 12:44:42
16,807,000 Rial 12:44:32
16,795,000 Rial 12:44:27
16,801,000 Rial 12:44:22
16,785,000 Rial 12:44:16
16,807,000 Rial 12:44:08
16,788,000 Rial 12:43:55
16,795,000 Rial 12:43:49
16,788,000 Rial 12:43:37
16,798,000 Rial 12:43:32
16,804,000 Rial 12:43:25
16,785,000 Rial 12:43:18
16,795,000 Rial 12:43:10
16,788,000 Rial 12:42:56
16,801,000 Rial 12:42:51
16,785,000 Rial 12:42:46
16,795,000 Rial 12:42:40
16,788,000 Rial 12:42:35
16,801,000 Rial 12:42:28
16,798,000 Rial 12:42:22
16,785,000 Rial 12:42:16
16,804,000 Rial 12:42:09
16,788,000 Rial 12:41:46
16,807,000 Rial 12:41:40
16,804,000 Rial 12:41:25
16,788,000 Rial 12:41:19
16,801,000 Rial 12:41:11
16,807,000 Rial 12:40:57
16,795,000 Rial 12:40:50
16,785,000 Rial 12:40:44
16,788,000 Rial 12:40:37
16,807,000 Rial 12:40:30
16,785,000 Rial 12:40:21
16,801,000 Rial 12:40:12
16,785,000 Rial 12:39:59
16,807,000 Rial 12:39:55
16,785,000 Rial 12:39:49
16,798,000 Rial 12:39:43
16,788,000 Rial 12:39:37
16,785,000 Rial 12:39:31
16,807,000 Rial 12:39:24
16,785,000 Rial 12:39:17
16,804,000 Rial 12:39:08
16,785,000 Rial 12:38:58
16,788,000 Rial 12:38:53
16,785,000 Rial 12:38:48
16,788,000 Rial 12:38:37
16,795,000 Rial 12:38:32
16,788,000 Rial 12:38:27
16,807,000 Rial 12:38:21
16,785,000 Rial 12:38:08
16,807,000 Rial 12:38:00
16,788,000 Rial 12:37:41
16,801,000 Rial 12:37:34
16,785,000 Rial 12:37:25
16,788,000 Rial 12:37:17
16,785,000 Rial 12:36:56
16,788,000 Rial 12:36:45
16,798,000 Rial 12:36:38
16,785,000 Rial 12:36:13
16,795,000 Rial 12:35:57
16,807,000 Rial 12:35:49
16,798,000 Rial 12:35:39
16,788,000 Rial 12:35:31
16,807,000 Rial 12:35:21
16,798,000 Rial 12:35:11
16,785,000 Rial 12:34:55
16,801,000 Rial 12:34:49
16,807,000 Rial 12:34:42
16,804,000 Rial 12:34:35
16,788,000 Rial 12:34:20
16,807,000 Rial 12:34:12
16,785,000 Rial 12:33:57
16,788,000 Rial 12:33:47
16,798,000 Rial 12:33:36
16,788,000 Rial 12:33:31
16,785,000 Rial 12:33:25
16,788,000 Rial 12:33:17
16,807,000 Rial 12:32:59
16,788,000 Rial 12:32:54
16,785,000 Rial 12:32:48
16,798,000 Rial 12:32:41
16,807,000 Rial 12:32:35
16,788,000 Rial 12:32:20
16,807,000 Rial 12:32:10
16,795,000 Rial 12:31:55
16,804,000 Rial 12:31:49
16,785,000 Rial 12:31:42
16,798,000 Rial 12:31:34
16,788,000 Rial 12:31:27
16,785,000 Rial 12:31:20
16,798,000 Rial 12:31:12
16,785,000 Rial 12:31:00
16,795,000 Rial 12:30:54
16,798,000 Rial 12:30:36
16,795,000 Rial 12:30:28
16,788,000 Rial 12:29:59
16,785,000 Rial 12:29:54
16,788,000 Rial 12:29:49
16,798,000 Rial 12:29:43
16,807,000 Rial 12:29:37
16,798,000 Rial 12:29:31
16,785,000 Rial 12:29:23
16,788,000 Rial 12:29:09
16,785,000 Rial 12:28:56
16,804,000 Rial 12:28:51
16,807,000 Rial 12:28:45
16,795,000 Rial 12:28:40
16,801,000 Rial 12:28:35
16,785,000 Rial 12:28:25
16,795,000 Rial 12:28:20
16,785,000 Rial 12:28:15
16,788,000 Rial 12:28:08
16,785,000 Rial 12:27:57
16,795,000 Rial 12:27:52
16,788,000 Rial 12:27:40
16,807,000 Rial 12:27:34
16,785,000 Rial 12:27:09
16,807,000 Rial 12:26:51
16,801,000 Rial 12:26:46
16,788,000 Rial 12:26:32
16,801,000 Rial 12:26:26
16,785,000 Rial 12:26:16
16,801,000 Rial 12:26:08
16,785,000 Rial 12:25:59
16,807,000 Rial 12:25:54
16,795,000 Rial 12:25:43
16,788,000 Rial 12:25:36
16,785,000 Rial 12:25:24
16,788,000 Rial 12:25:09
16,795,000 Rial 12:24:57
16,798,000 Rial 12:24:48
16,785,000 Rial 12:24:26
16,807,000 Rial 12:24:18
16,788,000 Rial 12:24:10
16,795,000 Rial 12:23:56
16,801,000 Rial 12:23:51
16,788,000 Rial 12:23:44
16,785,000 Rial 12:23:25
16,788,000 Rial 12:23:18
16,801,000 Rial 12:23:10
16,788,000 Rial 12:22:57
16,807,000 Rial 12:22:53
16,798,000 Rial 12:22:47
16,788,000 Rial 12:22:42
16,804,000 Rial 12:22:37
16,807,000 Rial 12:22:19
16,788,000 Rial 12:22:11
16,795,000 Rial 12:21:57
16,788,000 Rial 12:21:50
16,785,000 Rial 12:21:38
16,788,000 Rial 12:21:31
16,807,000 Rial 12:21:25
16,788,000 Rial 12:21:18
16,795,000 Rial 12:21:10
16,804,000 Rial 12:20:59
16,785,000 Rial 12:20:52
16,788,000 Rial 12:20:37
16,785,000 Rial 12:20:21
16,788,000 Rial 12:20:12
16,804,000 Rial 12:19:50
16,798,000 Rial 12:19:45
16,795,000 Rial 12:19:39
16,785,000 Rial 12:19:32
16,788,000 Rial 12:19:27
16,785,000 Rial 12:19:21
16,795,000 Rial 12:19:16
16,801,000 Rial 12:19:09
16,785,000 Rial 12:18:59
16,807,000 Rial 12:18:54
16,788,000 Rial 12:18:48
16,795,000 Rial 12:18:43
16,798,000 Rial 12:18:36
16,801,000 Rial 12:18:29
16,798,000 Rial 12:18:23
16,785,000 Rial 12:18:17
16,807,000 Rial 12:18:09
16,798,000 Rial 12:17:57
16,795,000 Rial 12:17:53
16,804,000 Rial 12:17:48
16,798,000 Rial 12:17:43
16,788,000 Rial 12:17:38
16,785,000 Rial 12:17:33
16,795,000 Rial 12:17:28
16,788,000 Rial 12:17:23
16,785,000 Rial 12:17:09
16,795,000 Rial 12:16:57
16,785,000 Rial 12:16:52
16,788,000 Rial 12:16:46
16,785,000 Rial 12:16:41
16,804,000 Rial 12:16:36
16,798,000 Rial 12:16:31
16,788,000 Rial 12:16:24
16,804,000 Rial 12:16:18
16,798,000 Rial 12:16:09
16,804,000 Rial 12:15:58
16,795,000 Rial 12:15:51
16,788,000 Rial 12:15:44
16,798,000 Rial 12:15:36
16,804,000 Rial 12:15:28
16,785,000 Rial 12:15:09
16,788,000 Rial 12:14:40
16,807,000 Rial 12:14:35
16,798,000 Rial 12:14:29
16,785,000 Rial 12:14:23
16,798,000 Rial 12:14:17
16,801,000 Rial 12:13:53
16,785,000 Rial 12:13:47
16,795,000 Rial 12:13:41
16,804,000 Rial 12:13:35
16,785,000 Rial 12:13:29
16,804,000 Rial 12:13:16
16,785,000 Rial 12:12:56
16,804,000 Rial 12:12:51
16,795,000 Rial 12:12:45
16,798,000 Rial 12:12:40
16,807,000 Rial 12:12:34
16,788,000 Rial 12:12:29
16,798,000 Rial 12:12:21
16,795,000 Rial 12:12:13
16,788,000 Rial 12:11:56
16,795,000 Rial 12:11:44
16,807,000 Rial 12:11:38
16,788,000 Rial 12:11:31
16,785,000 Rial 12:11:25
16,804,000 Rial 12:11:19
16,788,000 Rial 12:11:10
16,798,000 Rial 12:10:58
16,785,000 Rial 12:10:53
16,801,000 Rial 12:10:46
16,798,000 Rial 12:10:39
16,788,000 Rial 12:10:31
16,801,000 Rial 12:10:23
16,795,000 Rial 12:10:12
16,785,000 Rial 12:10:00
16,807,000 Rial 12:09:54
16,798,000 Rial 12:09:48
16,785,000 Rial 12:09:41
16,798,000 Rial 12:09:34
16,807,000 Rial 12:09:27
16,801,000 Rial 12:09:20
16,807,000 Rial 12:08:56
16,801,000 Rial 12:08:49
16,788,000 Rial 12:08:44
16,804,000 Rial 12:08:38
16,788,000 Rial 12:08:19
16,785,000 Rial 12:08:10
16,804,000 Rial 12:07:54
16,788,000 Rial 12:07:47
16,801,000 Rial 12:07:40
16,788,000 Rial 12:07:33
16,801,000 Rial 12:07:26
16,785,000 Rial 12:07:19
16,795,000 Rial 12:07:11
16,788,000 Rial 12:06:58
16,807,000 Rial 12:06:45
16,785,000 Rial 12:06:38
16,801,000 Rial 12:06:31
16,798,000 Rial 12:06:23
16,785,000 Rial 12:05:54
16,801,000 Rial 12:05:44
16,788,000 Rial 12:05:27
16,795,000 Rial 12:05:16
16,785,000 Rial 12:04:59
16,801,000 Rial 12:04:52
16,798,000 Rial 12:04:43
16,795,000 Rial 12:04:35
16,801,000 Rial 12:04:26
16,785,000 Rial 12:03:51
16,801,000 Rial 12:03:42
16,785,000 Rial 12:03:29
16,795,000 Rial 12:03:17
16,788,000 Rial 12:02:03
16,801,000 Rial 12:01:53
16,804,000 Rial 12:01:41
16,785,000 Rial 12:01:30
16,788,000 Rial 12:01:17
16,785,000 Rial 12:01:01
16,807,000 Rial 12:00:50
16,785,000 Rial 12:00:33
16,788,000 Rial 12:00:17
16,804,000 Rial 11:59:56
16,785,000 Rial 11:59:30
16,788,000 Rial 11:59:19
16,804,000 Rial 11:59:14
16,807,000 Rial 11:59:08
16,785,000 Rial 11:58:55
16,804,000 Rial 11:58:47
16,785,000 Rial 11:58:43
16,788,000 Rial 11:58:39
16,785,000 Rial 11:58:35
16,788,000 Rial 11:58:26
16,795,000 Rial 11:58:21
16,785,000 Rial 11:58:09
16,798,000 Rial 11:57:56
16,788,000 Rial 11:57:51
16,807,000 Rial 11:57:46
16,795,000 Rial 11:57:36
16,785,000 Rial 11:57:31
16,788,000 Rial 11:57:25
16,785,000 Rial 11:57:20
16,795,000 Rial 11:57:14
16,785,000 Rial 11:57:08
16,788,000 Rial 11:56:51
16,798,000 Rial 11:56:47
16,795,000 Rial 11:56:39
16,788,000 Rial 11:56:34
16,785,000 Rial 11:56:29
16,807,000 Rial 11:56:24
16,788,000 Rial 11:56:14
16,785,000 Rial 11:56:08
16,798,000 Rial 11:55:57
16,788,000 Rial 11:55:51
16,785,000 Rial 11:55:44
16,801,000 Rial 11:55:38
16,788,000 Rial 11:55:32
16,795,000 Rial 11:55:26
16,798,000 Rial 11:55:17
16,785,000 Rial 11:55:09
16,795,000 Rial 11:54:58
16,801,000 Rial 11:54:55
16,785,000 Rial 11:54:51
16,788,000 Rial 11:54:47
16,785,000 Rial 11:54:42
16,788,000 Rial 11:54:29
16,798,000 Rial 11:54:25
16,785,000 Rial 11:54:21
16,804,000 Rial 11:54:15
16,801,000 Rial 11:54:08
16,798,000 Rial 11:53:58
16,807,000 Rial 11:53:53
16,785,000 Rial 11:53:38
16,804,000 Rial 11:53:33
16,785,000 Rial 11:53:28
16,788,000 Rial 11:53:16
16,798,000 Rial 11:53:08
16,785,000 Rial 11:52:51
16,788,000 Rial 11:52:40
16,795,000 Rial 11:52:35
16,788,000 Rial 11:52:31
16,785,000 Rial 11:52:27
16,804,000 Rial 11:52:23
16,795,000 Rial 11:52:16
16,785,000 Rial 11:52:09
16,788,000 Rial 11:51:55
16,785,000 Rial 11:51:48
16,788,000 Rial 11:51:30
16,798,000 Rial 11:51:23
16,801,000 Rial 11:51:17
16,798,000 Rial 11:50:56
16,788,000 Rial 11:50:47
16,804,000 Rial 11:50:38
16,801,000 Rial 11:50:30
16,785,000 Rial 11:50:21
16,795,000 Rial 11:50:13
16,785,000 Rial 11:49:58
16,795,000 Rial 11:49:54
16,801,000 Rial 11:49:49
16,785,000 Rial 11:49:44
16,801,000 Rial 11:49:38
16,804,000 Rial 11:49:33
16,785,000 Rial 11:49:28
16,807,000 Rial 11:49:22
16,788,000 Rial 11:49:15
16,804,000 Rial 11:49:08
16,788,000 Rial 11:48:47
16,807,000 Rial 11:48:43
16,785,000 Rial 11:48:33
16,788,000 Rial 11:48:16
16,804,000 Rial 11:48:09
16,795,000 Rial 11:47:55
16,785,000 Rial 11:47:49
16,807,000 Rial 11:47:44
16,798,000 Rial 11:47:39
16,795,000 Rial 11:47:33
16,804,000 Rial 11:47:28
16,785,000 Rial 11:47:22
16,788,000 Rial 11:47:09
16,785,000 Rial 11:46:56
16,798,000 Rial 11:46:52
16,807,000 Rial 11:46:47
16,785,000 Rial 11:46:37
16,801,000 Rial 11:46:31
16,804,000 Rial 11:46:26
16,785,000 Rial 11:46:21
16,801,000 Rial 11:46:08
16,785,000 Rial 11:45:55
16,788,000 Rial 11:45:44
16,785,000 Rial 11:45:39
16,804,000 Rial 11:45:25
16,788,000 Rial 11:45:18
16,785,000 Rial 11:45:10
16,788,000 Rial 11:44:52
16,798,000 Rial 11:44:47
16,788,000 Rial 11:44:42
16,785,000 Rial 11:44:31
16,788,000 Rial 11:44:26
16,804,000 Rial 11:44:20
16,785,000 Rial 11:44:15
16,798,000 Rial 11:44:08
16,804,000 Rial 11:43:54
16,785,000 Rial 11:43:36
16,788,000 Rial 11:43:22
16,785,000 Rial 11:43:14
16,795,000 Rial 11:43:08
16,804,000 Rial 11:42:57
16,807,000 Rial 11:42:53
16,788,000 Rial 11:42:38
16,798,000 Rial 11:42:32
16,788,000 Rial 11:42:26
16,785,000 Rial 11:42:18
16,788,000 Rial 11:42:10
16,798,000 Rial 11:41:57
16,788,000 Rial 11:41:51
16,804,000 Rial 11:41:45
16,798,000 Rial 11:41:39
16,804,000 Rial 11:41:32
16,788,000 Rial 11:41:25
16,795,000 Rial 11:41:19
16,804,000 Rial 11:41:10
16,785,000 Rial 11:40:56
16,804,000 Rial 11:40:49
16,788,000 Rial 11:40:41
16,804,000 Rial 11:40:34
16,788,000 Rial 11:40:27
16,798,000 Rial 11:40:20
16,788,000 Rial 11:40:11
16,785,000 Rial 11:39:57
16,807,000 Rial 11:39:52
16,785,000 Rial 11:39:47
16,788,000 Rial 11:39:41
16,804,000 Rial 11:39:37
16,788,000 Rial 11:39:31
16,801,000 Rial 11:39:26
16,804,000 Rial 11:39:20
16,807,000 Rial 11:39:14
16,795,000 Rial 11:39:08
16,785,000 Rial 11:38:51
16,807,000 Rial 11:38:40
16,788,000 Rial 11:38:35
16,785,000 Rial 11:38:30
16,795,000 Rial 11:38:24
16,788,000 Rial 11:38:09
16,804,000 Rial 11:37:57
16,788,000 Rial 11:37:40
16,801,000 Rial 11:37:35
16,804,000 Rial 11:37:30
16,807,000 Rial 11:37:24
16,785,000 Rial 11:37:17
16,801,000 Rial 11:37:09
16,807,000 Rial 11:36:58
16,788,000 Rial 11:36:54
16,804,000 Rial 11:36:48
16,788,000 Rial 11:36:42
16,785,000 Rial 11:36:36
16,788,000 Rial 11:36:31
16,807,000 Rial 11:36:25
16,785,000 Rial 11:36:09
16,807,000 Rial 11:35:55
16,785,000 Rial 11:35:47
16,804,000 Rial 11:35:40
16,785,000 Rial 11:35:33
16,788,000 Rial 11:35:27
16,785,000 Rial 11:35:19
16,788,000 Rial 11:34:59
16,795,000 Rial 11:34:48
16,801,000 Rial 11:34:43
16,795,000 Rial 11:34:38
16,785,000 Rial 11:34:28
16,788,000 Rial 11:34:22
16,807,000 Rial 11:34:08
16,804,000 Rial 11:33:57
16,785,000 Rial 11:33:53
16,788,000 Rial 11:33:48
16,807,000 Rial 11:33:43
16,788,000 Rial 11:33:30
16,795,000 Rial 11:33:25
16,788,000 Rial 11:33:18
16,804,000 Rial 11:33:10
16,788,000 Rial 11:32:57
16,801,000 Rial 11:32:52
16,807,000 Rial 11:32:47
16,801,000 Rial 11:32:41
16,788,000 Rial 11:32:35
16,795,000 Rial 11:32:29
16,785,000 Rial 11:32:23
16,798,000 Rial 11:32:17
16,788,000 Rial 11:32:09
16,785,000 Rial 11:31:56
16,801,000 Rial 11:31:50
16,785,000 Rial 11:31:35
16,788,000 Rial 11:31:30
16,801,000 Rial 11:31:25
16,788,000 Rial 11:31:18
16,785,000 Rial 11:31:10
16,807,000 Rial 11:30:54
16,788,000 Rial 11:30:47
16,785,000 Rial 11:30:39
16,788,000 Rial 11:30:23
16,785,000 Rial 11:30:13
16,788,000 Rial 11:29:55
16,804,000 Rial 11:29:51
16,788,000 Rial 11:29:47
16,807,000 Rial 11:29:42
16,785,000 Rial 11:29:38
16,807,000 Rial 11:29:33
16,801,000 Rial 11:29:29
16,788,000 Rial 11:29:18
16,801,000 Rial 11:29:11
16,798,000 Rial 11:28:55
16,785,000 Rial 11:28:50
16,804,000 Rial 11:28:45
16,788,000 Rial 11:28:38
16,795,000 Rial 11:28:33
16,804,000 Rial 11:28:28
16,807,000 Rial 11:28:22
16,785,000 Rial 11:28:17
16,788,000 Rial 11:28:10
16,798,000 Rial 11:27:53
16,804,000 Rial 11:27:49
16,785,000 Rial 11:27:40
16,798,000 Rial 11:27:35
16,807,000 Rial 11:27:30
16,795,000 Rial 11:27:25
16,798,000 Rial 11:27:19
16,804,000 Rial 11:27:07
16,798,000 Rial 11:26:55
16,788,000 Rial 11:26:46
16,798,000 Rial 11:26:41
16,801,000 Rial 11:26:36
16,785,000 Rial 11:26:31
16,776,000 Rial 11:26:27
16,795,000 Rial 11:26:21
16,776,000 Rial 11:26:15
16,795,000 Rial 11:26:08
16,791,000 Rial 11:25:55
16,776,000 Rial 11:25:49
16,773,000 Rial 11:25:42
16,776,000 Rial 11:25:29
16,791,000 Rial 11:25:23
16,782,000 Rial 11:25:17
16,773,000 Rial 11:24:55
16,782,000 Rial 11:24:50
16,795,000 Rial 11:24:46
16,776,000 Rial 11:24:41
16,791,000 Rial 11:24:35
16,776,000 Rial 11:24:30
16,773,000 Rial 11:24:22
16,795,000 Rial 11:24:16
16,788,000 Rial 11:24:08
16,776,000 Rial 11:23:53
16,773,000 Rial 11:23:48
16,795,000 Rial 11:23:43
16,773,000 Rial 11:23:33
16,782,000 Rial 11:23:28
16,795,000 Rial 11:23:22
16,782,000 Rial 11:23:16
16,785,000 Rial 11:23:09
16,791,000 Rial 11:22:57
16,788,000 Rial 11:22:51
16,773,000 Rial 11:22:46
16,785,000 Rial 11:22:34
16,773,000 Rial 11:22:24
16,776,000 Rial 11:22:09
16,773,000 Rial 11:21:49
16,795,000 Rial 11:21:43
16,773,000 Rial 11:21:38
16,791,000 Rial 11:21:32
16,776,000 Rial 11:21:25
16,773,000 Rial 11:21:19
16,782,000 Rial 11:21:11
16,773,000 Rial 11:20:55
16,782,000 Rial 11:20:50
16,773,000 Rial 11:20:43
16,776,000 Rial 11:20:29
16,773,000 Rial 11:20:20
16,776,000 Rial 11:19:58
16,788,000 Rial 11:19:52
16,795,000 Rial 11:19:47
16,788,000 Rial 11:19:41
16,785,000 Rial 11:19:35
16,776,000 Rial 11:19:29
16,795,000 Rial 11:19:24
16,785,000 Rial 11:19:18
16,773,000 Rial 11:18:55
16,782,000 Rial 11:18:50
16,776,000 Rial 11:18:44
16,782,000 Rial 11:18:38
16,776,000 Rial 11:18:33
16,788,000 Rial 11:18:25
16,773,000 Rial 11:18:18
16,776,000 Rial 11:17:56
16,788,000 Rial 11:17:51
16,791,000 Rial 11:17:45
16,773,000 Rial 11:17:39
16,795,000 Rial 11:17:33
16,773,000 Rial 11:17:28
16,782,000 Rial 11:17:22
16,773,000 Rial 11:17:16
16,776,000 Rial 11:16:55
16,773,000 Rial 11:16:50
16,791,000 Rial 11:16:44
16,773,000 Rial 11:16:38
16,782,000 Rial 11:16:32
16,773,000 Rial 11:16:25
16,788,000 Rial 11:16:19
16,776,000 Rial 11:16:10
16,773,000 Rial 11:15:52
16,782,000 Rial 11:15:45
16,776,000 Rial 11:15:40
16,791,000 Rial 11:15:33
16,776,000 Rial 11:15:26
16,788,000 Rial 11:15:19
16,791,000 Rial 11:14:58
16,776,000 Rial 11:14:53
16,773,000 Rial 11:14:49
16,785,000 Rial 11:14:44
16,776,000 Rial 11:14:37
16,785,000 Rial 11:14:31
16,773,000 Rial 11:14:26
16,788,000 Rial 11:14:15
16,773,000 Rial 11:14:08
16,782,000 Rial 11:13:52
16,773,000 Rial 11:13:46
16,776,000 Rial 11:13:40
16,782,000 Rial 11:13:35
16,788,000 Rial 11:13:30
16,785,000 Rial 11:13:20
16,776,000 Rial 11:13:14
16,782,000 Rial 11:13:08
16,788,000 Rial 11:12:49
16,776,000 Rial 11:12:44
16,785,000 Rial 11:12:38
16,788,000 Rial 11:12:34
16,773,000 Rial 11:12:29
16,788,000 Rial 11:12:17
16,782,000 Rial 11:11:55
16,801,000 Rial 11:11:50
16,782,000 Rial 11:11:45
16,788,000 Rial 11:11:40
16,791,000 Rial 11:11:35
16,782,000 Rial 11:11:29
16,791,000 Rial 11:11:24
16,782,000 Rial 11:11:17
16,795,000 Rial 11:11:10
16,788,000 Rial 11:10:55
16,791,000 Rial 11:10:50
16,782,000 Rial 11:10:44
16,801,000 Rial 11:10:38
16,795,000 Rial 11:10:32
16,779,000 Rial 11:10:25
16,782,000 Rial 11:10:19
16,807,000 Rial 11:10:11
16,801,000 Rial 11:09:57
16,791,000 Rial 11:09:51
16,810,000 Rial 11:09:45
16,813,000 Rial 11:09:39
16,795,000 Rial 11:09:11
16,791,000 Rial 11:08:55
16,813,000 Rial 11:08:50
16,801,000 Rial 11:08:45
16,804,000 Rial 11:08:39
16,795,000 Rial 11:08:33
16,791,000 Rial 11:08:27
16,795,000 Rial 11:08:18
16,807,000 Rial 11:08:09
16,795,000 Rial 11:07:54
16,801,000 Rial 11:07:48
16,791,000 Rial 11:07:22
16,810,000 Rial 11:07:16
16,801,000 Rial 11:06:56
16,813,000 Rial 11:06:51
16,804,000 Rial 11:06:39
16,819,000 Rial 11:06:32
16,816,000 Rial 11:06:25
16,810,000 Rial 11:06:18
16,807,000 Rial 11:06:09
16,825,000 Rial 11:05:59
16,810,000 Rial 11:05:20
16,819,000 Rial 11:05:10
16,810,000 Rial 11:04:54
16,825,000 Rial 11:04:48
16,828,000 Rial 11:04:41
16,810,000 Rial 11:04:26
16,813,000 Rial 11:04:17
16,810,000 Rial 11:03:50
16,828,000 Rial 11:03:45
16,813,000 Rial 11:03:39
16,810,000 Rial 11:03:32
16,831,000 Rial 11:03:25
16,822,000 Rial 11:03:18
16,819,000 Rial 11:03:00
16,822,000 Rial 11:02:53
16,828,000 Rial 11:02:46
16,831,000 Rial 11:02:39
16,810,000 Rial 11:02:31
16,822,000 Rial 11:02:22
16,828,000 Rial 11:02:12
16,825,000 Rial 11:01:02
16,819,000 Rial 11:00:51
16,822,000 Rial 11:00:41
16,813,000 Rial 11:00:28
16,828,000 Rial 11:00:13
Amount From To Result
Result
Result
Gold Ratio Silver Platinum Palladium Dow Jones Crude Oil WTI XAU HUI S&P 500
Gold 77.85 1.95 82.80 6.10 1,403.15 13.89 6.71 5.10

15 Days Chart

  • 15 Days Average: 54,128,333

  • Change / 15 Days: 421,667 Rial

  • Change / 15 Days %: 0.78%

1 Month Chart

  • 1 Month Average: 53,676,400

  • Change / 1 Month: 873,600 Rial

  • Change / 1 Month %: 1.63%

3 Month Chart

  • 3 Month Average: 51,263,649

  • Change / 3 Month: 3,286,351 Rial

  • Change / 3 Month %: 6.41%

6 Month Chart

  • 6 Month Average: 49,219,048

  • Change / 6 Month: 5,330,952 Rial

  • Change / 6 Month %: 10.83%