See full search result :
Markets
Indicator
Editions
2021 Apr 15 15:02:07
Online Forum

Gold Rate

Subject Rates Change Low High Time
Gram Gold 18 10,417,000 (0.4%) 42,000 10,384,000 10,451,000 14:59:46
Gold 740k 10,278,000 (0.4%) 41,000 10,246,000 10,312,000 14:59:46
گرم نقره ۹۲۵ 194,500 (3.96%) 7,400 187,100 194,500 11:37:08
Gold Futures 45,120,000 (0.27%) 120,000 44,850,000 45,270,000 15:00:53
Abshode wholesalers 45,220,000 (0.4%) 180,000 45,080,000 45,370,000 14:59:46
Gold Under Kilo 45,170,000 (0.4%) 180,000 45,030,000 45,320,000 14:59:46
Abshode Saturday 45,120,000 (0.27%) 120,000 44,850,000 45,270,000 15:00:53
Subject Rates Change Low High Time
Gram Gold 24 13,889,000 (0.4%) 56,000 13,846,000 13,935,000 14:59:46
Gold Mini Size 10,277,780 (0.4%) 41,000 10,245,890 10,311,950 14:59:46
گرم نقره ۹۹۹ 210,100 (3.96%) 8,000 202,100 210,100 11:37:08
Mesghal 45,140,000 (0.33%) 150,000 44,850,000 45,290,000 15:01:50
Mesghal / Global Gold 45,596,000 (1.08%) 489,000 45,307,000 45,597,000 15:00:52
Mesghal / Transfer 45,578,000 (1.08%) 489,000 45,289,000 45,579,000 15:00:52
gold_17_coin 46,636,900 (0.19%) 88,400 46,460,300 46,681,100 15:01:51

Gold Futures

  • Last : 45,120,000
  • High : 45,270,000
  • Low : 44,850,000
  • Max Fluctuation : 300,000
  • Max Fluctuation % : 0.07%
  • Open : 44,900,000
  • Time : 15:00:53
  • Yesterday : 45,000,000
  • Change % : 0.27%
  • Change : 120,000
  • Change type compared to yesterday : Increase
Today Rates Time
45,120,000 Rial 15:00:53
45,140,000 Rial 14:56:11
45,130,000 Rial 14:54:19
45,160,000 Rial 14:53:23
45,170,000 Rial 14:44:55
45,130,000 Rial 14:34:38
45,180,000 Rial 14:12:08
45,170,000 Rial 14:11:11
45,150,000 Rial 14:08:23
45,130,000 Rial 14:00:52
45,090,000 Rial 13:57:07
45,120,000 Rial 13:53:22
45,090,000 Rial 13:51:29
45,080,000 Rial 13:50:33
45,130,000 Rial 13:42:08
45,080,000 Rial 13:34:35
45,060,000 Rial 13:33:40
45,050,000 Rial 13:28:57
45,040,000 Rial 13:14:56
45,100,000 Rial 13:08:22
45,080,000 Rial 13:05:32
45,110,000 Rial 13:01:48
45,120,000 Rial 12:58:04
45,130,000 Rial 12:51:48
45,150,000 Rial 12:49:36
45,170,000 Rial 12:45:57
45,270,000 Rial 12:45:51
45,260,000 Rial 12:44:07
45,060,000 Rial 12:39:18
45,050,000 Rial 12:37:26
45,100,000 Rial 12:33:39
45,030,000 Rial 12:28:04
45,100,000 Rial 12:16:46
45,000,000 Rial 11:58:05
45,150,000 Rial 11:31:07
44,850,000 Rial 11:07:49
44,900,000 Rial 11:05:55

Abshode Saturday

  • Last : 45,120,000
  • High : 45,270,000
  • Low : 44,850,000
  • Max Fluctuation : 300,000
  • Max Fluctuation % : 0.07%
  • Open : 44,900,000
  • Time : 15:00:53
  • Yesterday : 45,000,000
  • Change % : 0.27%
  • Change : 120,000
  • Change type compared to yesterday : Increase
Today Rates Time
45,120,000 Rial 15:00:53
45,140,000 Rial 14:56:11
45,130,000 Rial 14:54:19
45,160,000 Rial 14:53:23
45,170,000 Rial 14:44:55
45,130,000 Rial 14:34:38
45,180,000 Rial 14:12:08
45,170,000 Rial 14:11:11
45,150,000 Rial 14:08:23
45,130,000 Rial 14:00:52
45,090,000 Rial 13:57:07
45,120,000 Rial 13:53:22
45,090,000 Rial 13:51:29
45,080,000 Rial 13:50:33
45,130,000 Rial 13:42:08
45,080,000 Rial 13:34:35
45,060,000 Rial 13:33:40
45,050,000 Rial 13:28:57
45,040,000 Rial 13:14:56
45,100,000 Rial 13:08:22
45,080,000 Rial 13:05:32
45,110,000 Rial 13:01:48
45,120,000 Rial 12:58:04
45,130,000 Rial 12:51:48
45,150,000 Rial 12:49:36
45,170,000 Rial 12:45:57
45,270,000 Rial 12:45:51
45,260,000 Rial 12:44:07
45,060,000 Rial 12:39:18
45,050,000 Rial 12:37:26
45,100,000 Rial 12:33:39
45,030,000 Rial 12:28:04
45,100,000 Rial 12:16:46
45,000,000 Rial 11:58:05
45,150,000 Rial 11:31:07
44,850,000 Rial 11:07:49
44,900,000 Rial 11:05:55

Gram Gold 18

  • Last : 10,414,000
  • High : 10,451,000
  • Low : 10,384,000
  • Max Fluctuation : 53,000
  • Max Fluctuation % : 0.36%
  • Open : 10,387,000
  • Time : 15:02:03
  • Yesterday : 10,375,000
  • Change % : 0.38%
  • Change : 39,000
  • Change type compared to yesterday : Increase
Today Rates Time
10,414,000 Rial 15:02:03
10,417,000 Rial 14:59:46
10,419,000 Rial 14:58:29
10,424,000 Rial 14:57:46
10,417,000 Rial 14:55:50
10,421,000 Rial 14:54:34
10,431,000 Rial 14:52:41
10,424,000 Rial 14:51:51
10,433,000 Rial 14:49:32
10,426,000 Rial 14:47:29
10,424,000 Rial 14:46:45
10,414,000 Rial 14:44:47
10,417,000 Rial 14:42:49
10,424,000 Rial 14:41:39
10,417,000 Rial 14:39:28
10,414,000 Rial 14:38:44
10,421,000 Rial 14:36:51
10,424,000 Rial 14:35:46
10,428,000 Rial 14:33:53
10,426,000 Rial 14:31:03
10,433,000 Rial 14:29:35
10,426,000 Rial 14:28:48
10,428,000 Rial 14:27:33
10,426,000 Rial 14:26:47
10,433,000 Rial 14:25:38
10,426,000 Rial 14:23:34
10,435,000 Rial 14:22:51
10,426,000 Rial 14:20:31
10,435,000 Rial 14:18:29
10,426,000 Rial 14:17:44
10,428,000 Rial 14:15:46
10,435,000 Rial 14:14:31
10,426,000 Rial 14:13:44
10,433,000 Rial 14:12:38
10,421,000 Rial 14:11:48
10,426,000 Rial 14:10:31
10,419,000 Rial 14:09:43
10,417,000 Rial 14:08:30
10,421,000 Rial 14:06:39
10,417,000 Rial 14:05:50
10,414,000 Rial 14:04:53
10,417,000 Rial 14:02:04
10,407,000 Rial 13:59:40
10,414,000 Rial 13:58:22
10,412,000 Rial 13:57:42
10,419,000 Rial 13:56:32
10,412,000 Rial 13:55:47
10,419,000 Rial 13:54:22
10,414,000 Rial 13:53:42
10,407,000 Rial 13:52:36
10,410,000 Rial 13:51:47
10,424,000 Rial 13:50:33
10,417,000 Rial 13:49:43
10,421,000 Rial 13:48:24
10,424,000 Rial 13:44:21
10,414,000 Rial 13:43:41
10,412,000 Rial 13:42:38
10,410,000 Rial 13:41:49
10,403,000 Rial 13:40:31
10,410,000 Rial 13:37:40
10,412,000 Rial 13:36:36
10,410,000 Rial 13:35:49
10,398,000 Rial 13:34:43
10,405,000 Rial 13:33:52
10,396,000 Rial 13:32:58
10,403,000 Rial 13:31:57
10,405,000 Rial 13:29:39
10,401,000 Rial 13:27:38
10,396,000 Rial 13:26:23
10,403,000 Rial 13:23:39
10,396,000 Rial 13:22:29
10,401,000 Rial 13:21:46
10,403,000 Rial 13:17:39
10,394,000 Rial 13:16:33
10,403,000 Rial 13:15:53
10,417,000 Rial 13:14:18
10,414,000 Rial 13:13:39
10,417,000 Rial 13:12:31
10,414,000 Rial 13:11:44
10,407,000 Rial 13:10:22
10,410,000 Rial 13:09:38
10,403,000 Rial 13:07:43
10,412,000 Rial 13:06:31
10,419,000 Rial 13:05:46
10,417,000 Rial 13:03:48
10,419,000 Rial 13:02:57
10,421,000 Rial 13:01:13
10,414,000 Rial 12:58:44
10,417,000 Rial 12:57:25
10,424,000 Rial 12:56:43
10,417,000 Rial 12:53:23
10,426,000 Rial 12:52:42
10,428,000 Rial 12:51:34
10,419,000 Rial 12:50:51
10,424,000 Rial 12:49:22
10,426,000 Rial 12:48:42
10,424,000 Rial 12:47:21
10,447,000 Rial 12:46:43
10,451,000 Rial 12:45:24
10,398,000 Rial 12:44:41
10,405,000 Rial 12:43:27
10,398,000 Rial 12:42:48
10,405,000 Rial 12:39:14
10,403,000 Rial 12:38:38
10,410,000 Rial 12:37:27
10,407,000 Rial 12:36:47
10,417,000 Rial 12:35:33
10,414,000 Rial 12:34:44
10,398,000 Rial 12:33:31
10,401,000 Rial 12:32:50
10,398,000 Rial 12:31:54
10,391,000 Rial 12:30:26
10,394,000 Rial 12:29:40
10,417,000 Rial 12:27:39
10,407,000 Rial 12:26:22
10,414,000 Rial 12:24:23
10,407,000 Rial 12:23:45
10,410,000 Rial 12:22:30
10,414,000 Rial 12:21:48
10,410,000 Rial 12:18:17
10,407,000 Rial 12:17:41
10,391,000 Rial 12:16:18
10,394,000 Rial 12:15:42
10,391,000 Rial 12:13:43
10,394,000 Rial 12:12:19
10,387,000 Rial 12:11:40
10,394,000 Rial 12:10:17
10,384,000 Rial 12:08:23
10,394,000 Rial 12:07:43
10,391,000 Rial 12:05:41
10,384,000 Rial 12:04:33
10,387,000 Rial 12:02:04
10,384,000 Rial 12:00:24
10,391,000 Rial 11:59:37
10,428,000 Rial 11:58:16
10,426,000 Rial 11:56:18
10,419,000 Rial 11:55:44
10,428,000 Rial 11:54:17
10,426,000 Rial 11:53:39
10,419,000 Rial 11:52:20
10,428,000 Rial 11:51:41
10,419,000 Rial 11:50:18
10,428,000 Rial 11:49:38
10,419,000 Rial 11:47:39
10,428,000 Rial 11:46:15
10,421,000 Rial 11:45:38
10,419,000 Rial 11:44:14
10,428,000 Rial 11:43:38
10,426,000 Rial 11:42:19
10,419,000 Rial 11:40:10
10,426,000 Rial 11:38:12
10,419,000 Rial 11:37:36
10,421,000 Rial 11:36:24
10,419,000 Rial 11:35:43
10,428,000 Rial 11:34:15
10,421,000 Rial 11:33:37
10,428,000 Rial 11:32:28
10,394,000 Rial 11:31:46
10,387,000 Rial 11:30:18
10,384,000 Rial 11:29:35
10,394,000 Rial 11:28:06
10,391,000 Rial 11:27:34
10,387,000 Rial 11:26:12
10,391,000 Rial 11:25:39
10,394,000 Rial 11:24:15
10,391,000 Rial 11:23:37
10,384,000 Rial 11:22:21
10,391,000 Rial 11:21:41
10,384,000 Rial 11:20:02
10,387,000 Rial 11:19:33
10,394,000 Rial 11:17:34
10,384,000 Rial 11:16:10
10,391,000 Rial 11:15:37
10,387,000 Rial 11:14:06
10,391,000 Rial 11:13:35
10,387,000 Rial 11:12:18
10,384,000 Rial 11:11:40
10,391,000 Rial 11:10:12
10,394,000 Rial 11:09:36
10,384,000 Rial 11:08:13
10,394,000 Rial 11:06:23
10,384,000 Rial 11:05:47
10,394,000 Rial 11:04:13
10,384,000 Rial 11:03:38
10,391,000 Rial 11:02:38
10,387,000 Rial 11:00:59

Gram Gold 24

  • Last : 13,886,000
  • High : 13,935,000
  • Low : 13,846,000
  • Max Fluctuation : 71,000
  • Max Fluctuation % : 0.35%
  • Open : 13,849,000
  • Time : 15:02:03
  • Yesterday : 13,833,000
  • Change % : 0.38%
  • Change : 53,000
  • Change type compared to yesterday : Increase
Today Rates Time
13,886,000 Rial 15:02:03
13,889,000 Rial 14:59:46
13,892,000 Rial 14:58:29
13,898,000 Rial 14:57:46
13,889,000 Rial 14:55:50
13,895,000 Rial 14:54:34
13,907,000 Rial 14:52:41
13,898,000 Rial 14:51:51
13,910,000 Rial 14:49:32
13,901,000 Rial 14:47:29
13,898,000 Rial 14:46:45
13,886,000 Rial 14:44:47
13,889,000 Rial 14:42:49
13,898,000 Rial 14:41:39
13,889,000 Rial 14:39:28
13,886,000 Rial 14:38:44
13,895,000 Rial 14:36:51
13,898,000 Rial 14:35:46
13,904,000 Rial 14:33:53
13,901,000 Rial 14:31:03
13,910,000 Rial 14:29:35
13,901,000 Rial 14:28:48
13,904,000 Rial 14:27:33
13,901,000 Rial 14:26:47
13,910,000 Rial 14:25:38
13,901,000 Rial 14:23:34
13,913,000 Rial 14:22:51
13,901,000 Rial 14:20:31
13,913,000 Rial 14:18:29
13,901,000 Rial 14:17:44
13,904,000 Rial 14:15:46
13,913,000 Rial 14:14:31
13,901,000 Rial 14:13:44
13,910,000 Rial 14:12:38
13,895,000 Rial 14:11:48
13,901,000 Rial 14:10:31
13,892,000 Rial 14:09:43
13,889,000 Rial 14:08:30
13,895,000 Rial 14:06:39
13,889,000 Rial 14:05:50
13,886,000 Rial 14:04:53
13,889,000 Rial 14:02:04
13,876,000 Rial 13:59:40
13,886,000 Rial 13:58:22
13,883,000 Rial 13:57:42
13,892,000 Rial 13:56:32
13,883,000 Rial 13:55:47
13,892,000 Rial 13:54:22
13,886,000 Rial 13:53:42
13,876,000 Rial 13:52:36
13,880,000 Rial 13:51:47
13,898,000 Rial 13:50:33
13,889,000 Rial 13:49:43
13,895,000 Rial 13:48:24
13,898,000 Rial 13:44:21
13,886,000 Rial 13:43:41
13,883,000 Rial 13:42:38
13,880,000 Rial 13:41:49
13,870,000 Rial 13:40:31
13,880,000 Rial 13:37:40
13,883,000 Rial 13:36:36
13,880,000 Rial 13:35:49
13,864,000 Rial 13:34:43
13,873,000 Rial 13:33:52
13,861,000 Rial 13:32:58
13,870,000 Rial 13:31:57
13,873,000 Rial 13:29:39
13,867,000 Rial 13:27:38
13,861,000 Rial 13:26:23
13,870,000 Rial 13:23:39
13,861,000 Rial 13:22:29
13,867,000 Rial 13:21:46
13,870,000 Rial 13:17:39
13,858,000 Rial 13:16:33
13,870,000 Rial 13:15:53
13,889,000 Rial 13:14:18
13,886,000 Rial 13:13:39
13,889,000 Rial 13:12:31
13,886,000 Rial 13:11:44
13,876,000 Rial 13:10:23
13,880,000 Rial 13:09:38
13,870,000 Rial 13:07:43
13,883,000 Rial 13:06:31
13,892,000 Rial 13:05:46
13,889,000 Rial 13:03:48
13,892,000 Rial 13:02:57
13,895,000 Rial 13:01:13
13,886,000 Rial 12:58:44
13,889,000 Rial 12:57:25
13,898,000 Rial 12:56:43
13,889,000 Rial 12:53:23
13,901,000 Rial 12:52:42
13,904,000 Rial 12:51:34
13,892,000 Rial 12:50:51
13,898,000 Rial 12:49:22
13,901,000 Rial 12:48:42
13,898,000 Rial 12:47:21
13,929,000 Rial 12:46:43
13,935,000 Rial 12:45:24
13,864,000 Rial 12:44:41
13,873,000 Rial 12:43:27
13,864,000 Rial 12:42:48
13,873,000 Rial 12:39:14
13,870,000 Rial 12:38:38
13,880,000 Rial 12:37:27
13,876,000 Rial 12:36:47
13,889,000 Rial 12:35:33
13,886,000 Rial 12:34:44
13,864,000 Rial 12:33:31
13,867,000 Rial 12:32:50
13,864,000 Rial 12:31:54
13,855,000 Rial 12:30:26
13,858,000 Rial 12:29:40
13,889,000 Rial 12:27:39
13,876,000 Rial 12:26:22
13,886,000 Rial 12:24:23
13,876,000 Rial 12:23:45
13,880,000 Rial 12:22:30
13,886,000 Rial 12:21:48
13,880,000 Rial 12:18:17
13,876,000 Rial 12:17:41
13,855,000 Rial 12:16:18
13,858,000 Rial 12:15:42
13,855,000 Rial 12:13:43
13,858,000 Rial 12:12:19
13,849,000 Rial 12:11:40
13,858,000 Rial 12:10:17
13,846,000 Rial 12:08:23
13,858,000 Rial 12:07:43
13,855,000 Rial 12:05:41
13,846,000 Rial 12:04:33
13,849,000 Rial 12:02:04
13,846,000 Rial 12:00:24
13,855,000 Rial 11:59:37
13,904,000 Rial 11:58:16
13,901,000 Rial 11:56:18
13,892,000 Rial 11:55:44
13,904,000 Rial 11:54:17
13,901,000 Rial 11:53:39
13,892,000 Rial 11:52:20
13,904,000 Rial 11:51:41
13,892,000 Rial 11:50:18
13,904,000 Rial 11:49:38
13,892,000 Rial 11:47:39
13,904,000 Rial 11:46:15
13,895,000 Rial 11:45:38
13,892,000 Rial 11:44:14
13,904,000 Rial 11:43:38
13,901,000 Rial 11:42:19
13,892,000 Rial 11:40:10
13,901,000 Rial 11:38:12
13,892,000 Rial 11:37:36
13,895,000 Rial 11:36:24
13,892,000 Rial 11:35:43
13,904,000 Rial 11:34:15
13,895,000 Rial 11:33:37
13,904,000 Rial 11:32:28
13,858,000 Rial 11:31:46
13,849,000 Rial 11:30:18
13,846,000 Rial 11:29:35
13,858,000 Rial 11:28:06
13,855,000 Rial 11:27:34
13,849,000 Rial 11:26:12
13,855,000 Rial 11:25:39
13,858,000 Rial 11:24:15
13,855,000 Rial 11:23:37
13,846,000 Rial 11:22:21
13,855,000 Rial 11:21:41
13,846,000 Rial 11:20:02
13,849,000 Rial 11:19:33
13,858,000 Rial 11:17:34
13,846,000 Rial 11:16:10
13,855,000 Rial 11:15:37
13,849,000 Rial 11:14:06
13,855,000 Rial 11:13:35
13,849,000 Rial 11:12:18
13,846,000 Rial 11:11:40
13,855,000 Rial 11:10:12
13,858,000 Rial 11:09:36
13,846,000 Rial 11:08:13
13,858,000 Rial 11:06:23
13,846,000 Rial 11:05:47
13,858,000 Rial 11:04:13
13,846,000 Rial 11:03:38
13,855,000 Rial 11:02:38
13,849,000 Rial 11:00:59

Converter
Amount From To Result
Result

Historical Data
Result
Gold Ratio Silver Platinum Palladium Dow Jones Crude Oil WTI XAU HUI S&P 500
Gold 77.73 1.89 0.82 0.06 1,402.67 13.83 6.56 0.50

15 Days Chart

  • 15 Days Average: 45,454,545
  • Change / 15 Days: 334,545 Rial
  • Change / 15 Days %: 0.74%

1 Month Chart

  • 1 Month Average: 46,108,947
  • Change / 1 Month: 988,947 Rial
  • Change / 1 Month %: 2.19%

3 Month Chart

  • 3 Month Average: 46,360,909
  • Change / 3 Month: 1,240,909 Rial
  • Change / 3 Month %: 2.75%

6 Month Chart

  • 6 Month Average: 48,483,913
  • Change / 6 Month: 3,363,913 Rial
  • Change / 6 Month %: 7.46%