Gold Rate
Gold Futures
- Last : 46,100,000
- High : 47,000,000
- Low : 44,750,000
- Max Fluctuation : 1,000,000
- Max Fluctuation % : 0.22%
- Open : 45,050,000
- Time : 14:44:04
- Yesterday : 44,780,000
- Change % : 2.95%
- Change : 1,320,000
- Change type compared to yesterday : Increase
Today Rates | Time |
---|---|
46,100,000 Rial | 14:44:04 |
46,200,000 Rial | 14:14:04 |
46,150,000 Rial | 13:55:41 |
46,100,000 Rial | 13:44:45 |
46,000,000 Rial | 13:28:20 |
46,050,000 Rial | 13:16:30 |
45,950,000 Rial | 13:11:04 |
46,000,000 Rial | 13:00:10 |
46,050,000 Rial | 12:54:36 |
46,000,000 Rial | 12:51:50 |
46,300,000 Rial | 12:46:23 |
46,000,000 Rial | 12:41:45 |
47,000,000 Rial | 12:40:05 |
46,900,000 Rial | 12:39:06 |
46,500,000 Rial | 12:38:10 |
46,000,000 Rial | 12:30:09 |
46,100,000 Rial | 12:29:40 |
45,900,000 Rial | 12:24:42 |
45,600,000 Rial | 12:24:01 |
45,600,000 Rial | 12:23:35 |
45,500,000 Rial | 12:23:04 |
45,000,000 Rial | 11:44:22 |
44,750,000 Rial | 11:43:43 |
44,950,000 Rial | 11:42:51 |
44,900,000 Rial | 11:36:54 |
44,850,000 Rial | 11:29:16 |
44,750,000 Rial | 11:28:24 |
44,950,000 Rial | 11:24:19 |
44,950,000 Rial | 11:14:15 |
45,050,000 Rial | 11:11:39 |
Abshode Saturday
- Last : 46,100,000
- High : 47,000,000
- Low : 44,750,000
- Max Fluctuation : 1,000,000
- Max Fluctuation % : 0.22%
- Open : 45,050,000
- Time : 14:44:04
- Yesterday : 44,780,000
- Change % : 2.95%
- Change : 1,320,000
- Change type compared to yesterday : Increase
Today Rates | Time |
---|---|
46,100,000 Rial | 14:44:04 |
46,200,000 Rial | 14:14:04 |
46,150,000 Rial | 13:55:41 |
46,100,000 Rial | 13:44:45 |
46,000,000 Rial | 13:28:20 |
46,050,000 Rial | 13:16:30 |
45,950,000 Rial | 13:11:04 |
46,000,000 Rial | 13:00:10 |
46,050,000 Rial | 12:54:36 |
46,000,000 Rial | 12:51:50 |
46,300,000 Rial | 12:46:23 |
46,000,000 Rial | 12:41:45 |
47,000,000 Rial | 12:40:05 |
46,900,000 Rial | 12:39:05 |
46,500,000 Rial | 12:38:10 |
46,000,000 Rial | 12:30:09 |
46,100,000 Rial | 12:29:40 |
45,900,000 Rial | 12:24:42 |
45,600,000 Rial | 12:24:01 |
45,600,000 Rial | 12:23:35 |
45,500,000 Rial | 12:23:04 |
45,000,000 Rial | 11:44:22 |
44,750,000 Rial | 11:43:43 |
44,950,000 Rial | 11:42:51 |
44,900,000 Rial | 11:36:54 |
44,850,000 Rial | 11:29:16 |
44,750,000 Rial | 11:28:24 |
44,950,000 Rial | 11:24:19 |
44,950,000 Rial | 11:14:15 |
45,050,000 Rial | 11:11:39 |
Gram Gold 18
- Last : 10,648,000
- High : 10,855,000
- Low : 10,327,000
- Max Fluctuation : 224,000
- Max Fluctuation % : 0.24%
- Open : 10,401,000
- Time : 15:00:22
- Yesterday : 10,336,000
- Change % : 3.02%
- Change : 312,000
- Change type compared to yesterday : Increase
Today Rates | Time |
---|---|
10,648,000 Rial | 15:00:22 |
10,638,000 Rial | 14:59:25 |
10,645,000 Rial | 14:58:17 |
10,638,000 Rial | 14:57:51 |
10,648,000 Rial | 14:57:29 |
10,645,000 Rial | 14:56:55 |
10,641,000 Rial | 14:56:32 |
10,638,000 Rial | 14:55:14 |
10,645,000 Rial | 14:53:15 |
10,641,000 Rial | 14:52:50 |
10,648,000 Rial | 14:52:28 |
10,638,000 Rial | 14:51:55 |
10,641,000 Rial | 14:51:31 |
10,638,000 Rial | 14:50:07 |
10,641,000 Rial | 14:49:45 |
10,648,000 Rial | 14:49:25 |
10,638,000 Rial | 14:47:53 |
10,648,000 Rial | 14:47:29 |
10,645,000 Rial | 14:46:16 |
10,648,000 Rial | 14:45:51 |
10,638,000 Rial | 14:45:27 |
10,671,000 Rial | 14:44:11 |
10,668,000 Rial | 14:43:25 |
10,671,000 Rial | 14:42:22 |
10,661,000 Rial | 14:41:50 |
10,668,000 Rial | 14:41:28 |
10,671,000 Rial | 14:39:14 |
10,668,000 Rial | 14:38:49 |
10,664,000 Rial | 14:38:26 |
10,661,000 Rial | 14:37:20 |
10,671,000 Rial | 14:36:50 |
10,664,000 Rial | 14:36:27 |
10,668,000 Rial | 14:35:58 |
10,664,000 Rial | 14:34:56 |
10,671,000 Rial | 14:33:04 |
10,664,000 Rial | 14:32:34 |
10,668,000 Rial | 14:31:22 |
10,661,000 Rial | 14:30:42 |
10,668,000 Rial | 14:29:09 |
10,671,000 Rial | 14:28:46 |
10,661,000 Rial | 14:28:26 |
10,668,000 Rial | 14:27:55 |
10,664,000 Rial | 14:27:29 |
10,668,000 Rial | 14:26:14 |
10,671,000 Rial | 14:25:52 |
10,661,000 Rial | 14:25:30 |
10,671,000 Rial | 14:23:52 |
10,668,000 Rial | 14:23:27 |
10,661,000 Rial | 14:22:01 |
10,671,000 Rial | 14:21:36 |
10,668,000 Rial | 14:20:34 |
10,661,000 Rial | 14:18:30 |
10,668,000 Rial | 14:17:56 |
10,661,000 Rial | 14:17:29 |
10,664,000 Rial | 14:16:55 |
10,661,000 Rial | 14:15:16 |
10,664,000 Rial | 14:14:50 |
10,652,000 Rial | 14:14:27 |
10,657,000 Rial | 14:12:54 |
10,659,000 Rial | 14:11:14 |
10,657,000 Rial | 14:10:45 |
10,650,000 Rial | 14:08:59 |
10,659,000 Rial | 14:08:31 |
10,657,000 Rial | 14:07:02 |
10,650,000 Rial | 14:06:37 |
10,652,000 Rial | 14:05:36 |
10,650,000 Rial | 14:04:24 |
10,659,000 Rial | 14:03:43 |
10,657,000 Rial | 14:02:33 |
10,650,000 Rial | 14:01:49 |
10,659,000 Rial | 14:00:16 |
10,657,000 Rial | 13:59:46 |
10,659,000 Rial | 13:58:06 |
10,652,000 Rial | 13:57:24 |
10,650,000 Rial | 13:56:55 |
10,659,000 Rial | 13:56:34 |
10,641,000 Rial | 13:54:30 |
10,638,000 Rial | 13:53:08 |
10,645,000 Rial | 13:52:45 |
10,641,000 Rial | 13:52:25 |
10,645,000 Rial | 13:51:57 |
10,641,000 Rial | 13:50:14 |
10,648,000 Rial | 13:48:09 |
10,645,000 Rial | 13:47:46 |
10,648,000 Rial | 13:47:01 |
10,641,000 Rial | 13:46:44 |
10,645,000 Rial | 13:45:10 |
10,618,000 Rial | 13:44:47 |
10,615,000 Rial | 13:44:26 |
10,618,000 Rial | 13:43:07 |
10,622,000 Rial | 13:42:46 |
10,618,000 Rial | 13:40:30 |
10,624,000 Rial | 13:39:13 |
10,615,000 Rial | 13:38:51 |
10,624,000 Rial | 13:38:25 |
10,615,000 Rial | 13:37:21 |
10,618,000 Rial | 13:36:51 |
10,622,000 Rial | 13:36:28 |
10,618,000 Rial | 13:35:58 |
10,615,000 Rial | 13:35:32 |
10,622,000 Rial | 13:34:31 |
10,618,000 Rial | 13:32:17 |
10,622,000 Rial | 13:31:37 |
10,615,000 Rial | 13:30:19 |
10,618,000 Rial | 13:29:46 |
10,624,000 Rial | 13:29:23 |
10,636,000 Rial | 13:28:14 |
10,627,000 Rial | 13:27:49 |
10,634,000 Rial | 13:27:26 |
10,627,000 Rial | 13:26:15 |
10,634,000 Rial | 13:25:32 |
10,627,000 Rial | 13:24:02 |
10,629,000 Rial | 13:23:43 |
10,634,000 Rial | 13:23:24 |
10,627,000 Rial | 13:22:54 |
10,629,000 Rial | 13:22:28 |
10,627,000 Rial | 13:21:57 |
10,636,000 Rial | 13:20:31 |
10,634,000 Rial | 13:19:10 |
10,627,000 Rial | 13:18:24 |
10,634,000 Rial | 13:17:11 |
10,613,000 Rial | 13:16:48 |
10,611,000 Rial | 13:16:24 |
10,604,000 Rial | 13:15:02 |
10,613,000 Rial | 13:14:43 |
10,606,000 Rial | 13:14:25 |
10,611,000 Rial | 13:13:16 |
10,606,000 Rial | 13:12:53 |
10,611,000 Rial | 13:12:27 |
10,618,000 Rial | 13:10:53 |
10,624,000 Rial | 13:10:29 |
10,615,000 Rial | 13:08:50 |
10,618,000 Rial | 13:07:07 |
10,622,000 Rial | 13:06:47 |
10,624,000 Rial | 13:06:25 |
10,622,000 Rial | 13:05:55 |
10,618,000 Rial | 13:05:31 |
10,624,000 Rial | 13:04:57 |
10,622,000 Rial | 13:04:34 |
10,618,000 Rial | 13:03:56 |
10,615,000 Rial | 13:03:30 |
10,618,000 Rial | 13:02:27 |
10,624,000 Rial | 13:01:42 |
10,634,000 Rial | 13:00:15 |
10,636,000 Rial | 12:59:48 |
10,627,000 Rial | 12:59:24 |
10,629,000 Rial | 12:58:03 |
10,627,000 Rial | 12:57:24 |
10,636,000 Rial | 12:56:51 |
10,627,000 Rial | 12:55:13 |
10,622,000 Rial | 12:54:27 |
10,615,000 Rial | 12:53:05 |
10,622,000 Rial | 12:52:45 |
10,618,000 Rial | 12:52:26 |
10,691,000 Rial | 12:50:33 |
10,694,000 Rial | 12:49:14 |
10,691,000 Rial | 12:48:28 |
10,687,000 Rial | 12:47:10 |
10,691,000 Rial | 12:46:44 |
10,615,000 Rial | 12:46:24 |
10,618,000 Rial | 12:45:07 |
10,615,000 Rial | 12:44:47 |
10,624,000 Rial | 12:43:15 |
10,622,000 Rial | 12:42:54 |
10,846,000 Rial | 12:42:25 |
10,848,000 Rial | 12:41:17 |
10,855,000 Rial | 12:40:48 |
10,825,000 Rial | 12:40:27 |
10,731,000 Rial | 12:39:11 |
10,733,000 Rial | 12:38:44 |
10,622,000 Rial | 12:38:24 |
10,615,000 Rial | 12:36:28 |
10,618,000 Rial | 12:35:32 |
10,615,000 Rial | 12:34:10 |
10,624,000 Rial | 12:33:47 |
10,615,000 Rial | 12:33:26 |
10,622,000 Rial | 12:32:56 |
10,618,000 Rial | 12:32:31 |
10,622,000 Rial | 12:31:06 |
10,648,000 Rial | 12:30:38 |
10,594,000 Rial | 12:29:24 |
10,592,000 Rial | 12:29:00 |
10,594,000 Rial | 12:28:22 |
10,599,000 Rial | 12:26:47 |
10,601,000 Rial | 12:26:25 |
10,532,000 Rial | 12:25:13 |
10,523,000 Rial | 12:24:48 |
10,527,000 Rial | 12:24:29 |
10,417,000 Rial | 12:24:01 |
10,384,000 Rial | 12:23:42 |
10,387,000 Rial | 12:22:13 |
10,384,000 Rial | 12:21:51 |
10,394,000 Rial | 12:21:27 |
10,391,000 Rial | 12:20:05 |
10,384,000 Rial | 12:19:23 |
10,391,000 Rial | 12:18:59 |
10,394,000 Rial | 12:18:22 |
10,384,000 Rial | 12:17:09 |
10,387,000 Rial | 12:16:46 |
10,391,000 Rial | 12:15:11 |
10,394,000 Rial | 12:14:47 |
10,384,000 Rial | 12:12:50 |
10,391,000 Rial | 12:11:02 |
10,394,000 Rial | 12:10:34 |
10,387,000 Rial | 12:08:24 |
10,394,000 Rial | 12:07:58 |
10,384,000 Rial | 12:07:31 |
10,391,000 Rial | 12:06:51 |
10,387,000 Rial | 12:06:28 |
10,394,000 Rial | 12:05:58 |
10,384,000 Rial | 12:05:35 |
10,391,000 Rial | 12:05:02 |
10,387,000 Rial | 12:04:28 |
10,394,000 Rial | 12:03:15 |
10,387,000 Rial | 12:02:33 |
10,384,000 Rial | 12:01:41 |
10,394,000 Rial | 12:00:50 |
10,387,000 Rial | 11:59:55 |
10,394,000 Rial | 11:59:19 |
10,384,000 Rial | 11:58:01 |
10,391,000 Rial | 11:57:43 |
10,384,000 Rial | 11:57:26 |
10,387,000 Rial | 11:56:42 |
10,394,000 Rial | 11:56:23 |
10,387,000 Rial | 11:55:44 |
10,394,000 Rial | 11:54:13 |
10,384,000 Rial | 11:53:55 |
10,387,000 Rial | 11:53:38 |
10,384,000 Rial | 11:53:21 |
10,391,000 Rial | 11:52:11 |
10,387,000 Rial | 11:51:51 |
10,391,000 Rial | 11:51:31 |
10,394,000 Rial | 11:50:16 |
10,384,000 Rial | 11:49:55 |
10,394,000 Rial | 11:49:38 |
10,387,000 Rial | 11:49:21 |
10,384,000 Rial | 11:48:57 |
10,387,000 Rial | 11:48:42 |
10,384,000 Rial | 11:48:23 |
10,387,000 Rial | 11:47:59 |
10,391,000 Rial | 11:47:21 |
10,387,000 Rial | 11:46:10 |
10,394,000 Rial | 11:45:53 |
10,387,000 Rial | 11:45:20 |
10,380,000 Rial | 11:44:13 |
10,373,000 Rial | 11:43:54 |
10,370,000 Rial | 11:43:20 |
10,364,000 Rial | 11:42:13 |
10,361,000 Rial | 11:41:41 |
10,370,000 Rial | 11:41:21 |
10,364,000 Rial | 11:40:42 |
10,368,000 Rial | 11:39:39 |
10,361,000 Rial | 11:38:09 |
10,350,000 Rial | 11:37:50 |
10,359,000 Rial | 11:35:45 |
10,350,000 Rial | 11:35:24 |
10,352,000 Rial | 11:35:01 |
10,357,000 Rial | 11:34:44 |
10,352,000 Rial | 11:34:22 |
10,350,000 Rial | 11:33:15 |
10,357,000 Rial | 11:32:27 |
10,359,000 Rial | 11:31:30 |
10,350,000 Rial | 11:29:50 |
10,327,000 Rial | 11:29:35 |
10,334,000 Rial | 11:29:19 |
10,382,000 Rial | 11:27:33 |
10,380,000 Rial | 11:27:18 |
10,375,000 Rial | 11:26:41 |
10,373,000 Rial | 11:26:18 |
10,375,000 Rial | 11:25:13 |
10,373,000 Rial | 11:24:54 |
10,380,000 Rial | 11:24:37 |
10,377,000 Rial | 11:15:22 |
10,401,000 Rial | 11:12:01 |
Gram Gold 24
- Last : 14,197,000
- High : 14,474,000
- Low : 13,769,000
- Max Fluctuation : 298,000
- Max Fluctuation % : 0.24%
- Open : 13,867,000
- Time : 15:00:22
- Yesterday : 13,781,000
- Change % : 3.02%
- Change : 416,000
- Change type compared to yesterday : Increase
Today Rates | Time |
---|---|
14,197,000 Rial | 15:00:22 |
14,184,000 Rial | 14:59:25 |
14,193,000 Rial | 14:58:17 |
14,184,000 Rial | 14:57:51 |
14,197,000 Rial | 14:57:29 |
14,193,000 Rial | 14:56:55 |
14,187,000 Rial | 14:56:32 |
14,184,000 Rial | 14:55:14 |
14,193,000 Rial | 14:53:15 |
14,187,000 Rial | 14:52:50 |
14,197,000 Rial | 14:52:28 |
14,184,000 Rial | 14:51:55 |
14,187,000 Rial | 14:51:31 |
14,184,000 Rial | 14:50:07 |
14,187,000 Rial | 14:49:45 |
14,197,000 Rial | 14:49:25 |
14,184,000 Rial | 14:47:53 |
14,197,000 Rial | 14:47:29 |
14,193,000 Rial | 14:46:16 |
14,197,000 Rial | 14:45:51 |
14,184,000 Rial | 14:45:27 |
14,227,000 Rial | 14:44:11 |
14,224,000 Rial | 14:43:25 |
14,227,000 Rial | 14:42:22 |
14,215,000 Rial | 14:41:50 |
14,224,000 Rial | 14:41:28 |
14,227,000 Rial | 14:39:14 |
14,224,000 Rial | 14:38:49 |
14,218,000 Rial | 14:38:26 |
14,215,000 Rial | 14:37:20 |
14,227,000 Rial | 14:36:50 |
14,218,000 Rial | 14:36:27 |
14,224,000 Rial | 14:35:58 |
14,218,000 Rial | 14:34:56 |
14,227,000 Rial | 14:33:04 |
14,218,000 Rial | 14:32:34 |
14,224,000 Rial | 14:31:22 |
14,215,000 Rial | 14:30:42 |
14,224,000 Rial | 14:29:09 |
14,227,000 Rial | 14:28:46 |
14,215,000 Rial | 14:28:26 |
14,224,000 Rial | 14:27:55 |
14,218,000 Rial | 14:27:29 |
14,224,000 Rial | 14:26:14 |
14,227,000 Rial | 14:25:52 |
14,215,000 Rial | 14:25:30 |
14,227,000 Rial | 14:23:52 |
14,224,000 Rial | 14:23:27 |
14,215,000 Rial | 14:22:01 |
14,227,000 Rial | 14:21:36 |
14,224,000 Rial | 14:20:34 |
14,215,000 Rial | 14:18:30 |
14,224,000 Rial | 14:17:56 |
14,215,000 Rial | 14:17:29 |
14,218,000 Rial | 14:16:55 |
14,215,000 Rial | 14:15:16 |
14,218,000 Rial | 14:14:50 |
14,203,000 Rial | 14:14:27 |
14,209,000 Rial | 14:12:54 |
14,212,000 Rial | 14:11:14 |
14,209,000 Rial | 14:10:45 |
14,200,000 Rial | 14:08:59 |
14,212,000 Rial | 14:08:31 |
14,209,000 Rial | 14:07:02 |
14,200,000 Rial | 14:06:37 |
14,203,000 Rial | 14:05:36 |
14,200,000 Rial | 14:04:24 |
14,212,000 Rial | 14:03:43 |
14,209,000 Rial | 14:02:33 |
14,200,000 Rial | 14:01:49 |
14,212,000 Rial | 14:00:16 |
14,209,000 Rial | 13:59:46 |
14,212,000 Rial | 13:58:06 |
14,203,000 Rial | 13:57:24 |
14,200,000 Rial | 13:56:55 |
14,212,000 Rial | 13:56:34 |
14,187,000 Rial | 13:54:30 |
14,184,000 Rial | 13:53:08 |
14,193,000 Rial | 13:52:45 |
14,187,000 Rial | 13:52:25 |
14,193,000 Rial | 13:51:57 |
14,187,000 Rial | 13:50:14 |
14,197,000 Rial | 13:48:09 |
14,193,000 Rial | 13:47:46 |
14,197,000 Rial | 13:47:01 |
14,187,000 Rial | 13:46:44 |
14,193,000 Rial | 13:45:10 |
14,157,000 Rial | 13:44:47 |
14,153,000 Rial | 13:44:26 |
14,157,000 Rial | 13:43:07 |
14,163,000 Rial | 13:42:46 |
14,157,000 Rial | 13:40:30 |
14,166,000 Rial | 13:39:13 |
14,153,000 Rial | 13:38:51 |
14,166,000 Rial | 13:38:25 |
14,153,000 Rial | 13:37:21 |
14,157,000 Rial | 13:36:51 |
14,163,000 Rial | 13:36:28 |
14,157,000 Rial | 13:35:58 |
14,153,000 Rial | 13:35:32 |
14,163,000 Rial | 13:34:31 |
14,157,000 Rial | 13:32:17 |
14,163,000 Rial | 13:31:37 |
14,153,000 Rial | 13:30:19 |
14,157,000 Rial | 13:29:46 |
14,166,000 Rial | 13:29:23 |
14,181,000 Rial | 13:28:14 |
14,169,000 Rial | 13:27:49 |
14,178,000 Rial | 13:27:26 |
14,169,000 Rial | 13:26:15 |
14,178,000 Rial | 13:25:32 |
14,169,000 Rial | 13:24:02 |
14,172,000 Rial | 13:23:43 |
14,178,000 Rial | 13:23:24 |
14,169,000 Rial | 13:22:54 |
14,172,000 Rial | 13:22:28 |
14,169,000 Rial | 13:21:57 |
14,181,000 Rial | 13:20:31 |
14,178,000 Rial | 13:19:10 |
14,169,000 Rial | 13:18:24 |
14,178,000 Rial | 13:17:11 |
14,150,000 Rial | 13:16:48 |
14,147,000 Rial | 13:16:24 |
14,138,000 Rial | 13:15:02 |
14,150,000 Rial | 13:14:43 |
14,141,000 Rial | 13:14:25 |
14,147,000 Rial | 13:13:16 |
14,141,000 Rial | 13:12:53 |
14,147,000 Rial | 13:12:27 |
14,157,000 Rial | 13:10:53 |
14,166,000 Rial | 13:10:29 |
14,153,000 Rial | 13:08:50 |
14,157,000 Rial | 13:07:08 |
14,163,000 Rial | 13:06:47 |
14,166,000 Rial | 13:06:25 |
14,163,000 Rial | 13:05:55 |
14,157,000 Rial | 13:05:31 |
14,166,000 Rial | 13:04:57 |
14,163,000 Rial | 13:04:34 |
14,157,000 Rial | 13:03:56 |
14,153,000 Rial | 13:03:30 |
14,157,000 Rial | 13:02:27 |
14,166,000 Rial | 13:01:42 |
14,178,000 Rial | 13:00:15 |
14,181,000 Rial | 12:59:48 |
14,169,000 Rial | 12:59:24 |
14,172,000 Rial | 12:58:03 |
14,169,000 Rial | 12:57:24 |
14,181,000 Rial | 12:56:51 |
14,169,000 Rial | 12:55:13 |
14,163,000 Rial | 12:54:27 |
14,153,000 Rial | 12:53:05 |
14,163,000 Rial | 12:52:45 |
14,157,000 Rial | 12:52:26 |
14,255,000 Rial | 12:50:33 |
14,258,000 Rial | 12:49:14 |
14,255,000 Rial | 12:48:28 |
14,249,000 Rial | 12:47:10 |
14,255,000 Rial | 12:46:44 |
14,153,000 Rial | 12:46:24 |
14,157,000 Rial | 12:45:07 |
14,153,000 Rial | 12:44:47 |
14,166,000 Rial | 12:43:15 |
14,163,000 Rial | 12:42:54 |
14,461,000 Rial | 12:42:25 |
14,464,000 Rial | 12:41:17 |
14,474,000 Rial | 12:40:48 |
14,434,000 Rial | 12:40:27 |
14,307,000 Rial | 12:39:11 |
14,310,000 Rial | 12:38:44 |
14,163,000 Rial | 12:38:24 |
14,153,000 Rial | 12:36:28 |
14,157,000 Rial | 12:35:32 |
14,153,000 Rial | 12:34:10 |
14,166,000 Rial | 12:33:47 |
14,153,000 Rial | 12:33:26 |
14,163,000 Rial | 12:32:56 |
14,157,000 Rial | 12:32:31 |
14,163,000 Rial | 12:31:06 |
14,197,000 Rial | 12:30:38 |
14,126,000 Rial | 12:29:24 |
14,123,000 Rial | 12:29:00 |
14,126,000 Rial | 12:28:22 |
14,132,000 Rial | 12:26:47 |
14,135,000 Rial | 12:26:25 |
14,043,000 Rial | 12:25:13 |
14,030,000 Rial | 12:24:48 |
14,037,000 Rial | 12:24:29 |
13,889,000 Rial | 12:24:01 |
13,846,000 Rial | 12:23:42 |
13,849,000 Rial | 12:22:13 |
13,846,000 Rial | 12:21:51 |
13,858,000 Rial | 12:21:27 |
13,855,000 Rial | 12:20:05 |
13,846,000 Rial | 12:19:23 |
13,855,000 Rial | 12:18:59 |
13,858,000 Rial | 12:18:22 |
13,846,000 Rial | 12:17:09 |
13,849,000 Rial | 12:16:46 |
13,855,000 Rial | 12:15:11 |
13,858,000 Rial | 12:14:47 |
13,846,000 Rial | 12:12:50 |
13,855,000 Rial | 12:11:02 |
13,858,000 Rial | 12:10:34 |
13,849,000 Rial | 12:08:24 |
13,858,000 Rial | 12:07:58 |
13,846,000 Rial | 12:07:31 |
13,855,000 Rial | 12:06:51 |
13,849,000 Rial | 12:06:28 |
13,858,000 Rial | 12:05:58 |
13,846,000 Rial | 12:05:35 |
13,855,000 Rial | 12:05:02 |
13,849,000 Rial | 12:04:28 |
13,858,000 Rial | 12:03:15 |
13,849,000 Rial | 12:02:33 |
13,846,000 Rial | 12:01:41 |
13,858,000 Rial | 12:00:50 |
13,849,000 Rial | 11:59:55 |
13,858,000 Rial | 11:59:19 |
13,846,000 Rial | 11:58:01 |
13,855,000 Rial | 11:57:43 |
13,846,000 Rial | 11:57:26 |
13,849,000 Rial | 11:56:42 |
13,858,000 Rial | 11:56:23 |
13,849,000 Rial | 11:55:44 |
13,858,000 Rial | 11:54:13 |
13,846,000 Rial | 11:53:55 |
13,849,000 Rial | 11:53:38 |
13,846,000 Rial | 11:53:21 |
13,855,000 Rial | 11:52:11 |
13,849,000 Rial | 11:51:51 |
13,855,000 Rial | 11:51:31 |
13,858,000 Rial | 11:50:16 |
13,846,000 Rial | 11:49:55 |
13,858,000 Rial | 11:49:38 |
13,849,000 Rial | 11:49:21 |
13,846,000 Rial | 11:48:57 |
13,849,000 Rial | 11:48:42 |
13,846,000 Rial | 11:48:23 |
13,849,000 Rial | 11:47:59 |
13,855,000 Rial | 11:47:21 |
13,849,000 Rial | 11:46:10 |
13,858,000 Rial | 11:45:53 |
13,849,000 Rial | 11:45:20 |
13,839,000 Rial | 11:44:13 |
13,830,000 Rial | 11:43:54 |
13,827,000 Rial | 11:43:20 |
13,818,000 Rial | 11:42:13 |
13,815,000 Rial | 11:41:41 |
13,827,000 Rial | 11:41:21 |
13,818,000 Rial | 11:40:42 |
13,824,000 Rial | 11:39:39 |
13,815,000 Rial | 11:38:09 |
13,799,000 Rial | 11:37:50 |
13,812,000 Rial | 11:35:45 |
13,799,000 Rial | 11:35:24 |
13,803,000 Rial | 11:35:01 |
13,809,000 Rial | 11:34:44 |
13,803,000 Rial | 11:34:22 |
13,799,000 Rial | 11:33:15 |
13,809,000 Rial | 11:32:27 |
13,812,000 Rial | 11:31:30 |
13,799,000 Rial | 11:29:50 |
13,769,000 Rial | 11:29:35 |
13,778,000 Rial | 11:29:19 |
13,843,000 Rial | 11:27:33 |
13,839,000 Rial | 11:27:18 |
13,833,000 Rial | 11:26:41 |
13,830,000 Rial | 11:26:18 |
13,833,000 Rial | 11:25:13 |
13,830,000 Rial | 11:24:54 |
13,839,000 Rial | 11:24:37 |
13,836,000 Rial | 11:15:22 |
13,867,000 Rial | 11:12:01 |
Converter |
|||
---|---|---|---|
Amount | From | To | Result |
Result |
Historical Data |
||||
---|---|---|---|---|
Result |
Gold Ratio | Silver | Platinum | Palladium | Dow Jones | Crude Oil WTI | XAU | HUI | S&P 500 |
---|---|---|---|---|---|---|---|---|
Gold | 77.73 | 1.89 | 0.82 | 0.06 | 1,402.67 | 13.83 | 6.56 | 0.50 |
15 Days Chart
- 15 Days Average: 44,821,818
- Change / 15 Days: 1,278,182 Rial
- Change / 15 Days %: 2.85%
1 Month Chart
- 1 Month Average: 47,611,250
- Change / 1 Month: 1,511,250 Rial
- Change / 1 Month %: 3.28%
3 Month Chart
- 3 Month Average: 49,246,849
- Change / 3 Month: 3,146,849 Rial
- Change / 3 Month %: 6.83%
6 Month Chart
- 6 Month Average: 50,198,207
- Change / 6 Month: 4,098,207 Rial
- Change / 6 Month %: 8.89%