Online Forum

Indices

Subject Rates Change Low High Time
Nasdaq 13,769 (0.44%) 61 13,769 13,864 00:35:49
Dow 34,265 (0.14%) 48 34,265 34,383 00:40:45
SP 500 4,398 (0.26%) 12 4,398 4,419 00:56:37
Global Dow 4,146 (0.13%) 5 4,145 4,151 02:50:06
FTSE 100 7,494 (0%) 0 7,450 7,531 21 Jan
Dax 15,604 (0%) 0 15,459 15,728 21 Jan
Cac 40 7,069 (0%) 0 7,015 7,120 21 Jan
SmallCap 2000 1998.45 (0.13%) 2.55 1983.75 1999.35 01:10:51
S&P/TSX 20621.39 (0.26%) 53.12 20621.39 20636.77 00:35:49
TR Canada 50 277.19 (0%) 0 277.06 277.44 26 January
Bovespa 108942 (0.18%) 201 108899 109001 01:02:04
S&P/BMV IPC 51599.38 (0.11%) 57.98 51467.08 51622.09 01:10:51
Euro Stoxx 50 4229.56 (0%) 0 4188.95 4254.75 20:35:57
AEX 763.7 (0%) 0 755.97 768.52 20:11:06
FTSE MIB 27061.4 (0%) 0 26813 27308 20:41:14
SMI 12355.54 (0%) 0 12306.3 12458 23:20:57
PSI 20 5582.76 (0%) 0 5555.88 5615.3 20:25:18
BEL 20 4148.79 (0%) 0 4130 4185.9 20:45:54
OMXS30 2314.06 (0%) 0 2296.96 2330.11 20:05:59
OMXC20 1780.53 (0%) 0 1771.41 1799.57 19:36:49
MOEX 3439.25 (0%) 0 3416.91 3503.71 19:25:44
RTSI 1401.88 (0%) 0 1396.03 1440.23 19:25:45
WIG20 2273.81 (0%) 0 2258.9 2289.96 19:36:49
Budapest SE 52169.8 (0%) 0 52169.8 52169.8 21:55:46
BIST 100 2011.16 (0%) 0 1989.76 2019.62 18:55:53
Subject Rates Change Low High Time
Asia Dow 3,805 (0%) 0 3,777 3,839 21 Jan
Nikkei 225 27,522 (0%) 0 27,152 27,557 21 Jan
Hang Seng 24,966 (0%) 0 24,737 24,970 21 Jan
Shanghai 3,523 (0%) 0 3,515 3,547 21 Jan
Singapore 2,596 (0%) 0 2,596 2,596 29 Jun
Ibex 35 8,695 (0%) 0 8,625 8,758 21 Jan
Stoxx 600 474 (0%) 0 471 478 21 Jan
Tadawul All Share 12290.96 (0%) 0 12224.03 12290.96 16:02:21
S&P/ASX 200 7175.8 (0%) 0 7157.9 7306.2 08:45:50
DJ New Zealand 342.18 (0%) 0 342.05 343.96 21:30:22
China A50 15461.31 (0%) 0 15382.17 15522.1 11:21:57
Taiwan Weighted 17899.3 (0%) 0 17871.52 18058.38 09:30:56
SET 1652.73 (0%) 0 1643.25 1655.06 13:25:45
KOSPI 2834.29 (0%) 0 2818.21 2846.59 10:05:52
IDX Composite 6726.37 (0%) 0 6609.16 6726.37 11:45:45
Nifty 50 17617.15 (0%) 0 17487.9 17702 13:36:06
BSE Sensex 59037.18 (0%) 0 58648 59315.39 13:51:04
PSEi Composite 7293.52 (0%) 0 7207.96 7293.52 08:40:47
STI Index 2589.65 (0%) 0 2580.73 2595.34 12:14:16
Karachi 100 45018.28 (0%) 0 44755.74 45137.79 15:31:00
CSE All-Share 4571.63 (0%) 0 4562.95 4747.71 10:30:48
SZSE Component 14029.55 (0%) 0 13994.81 14177.39 11:05:51
ATX 3860.25 (0%) 0 3840.67 3915.37 20:25:18
HNX 30 499.84 (0%) 0 499.84 499.84 14:39:40

SP 500

  • Last : 4,397.93
  • High : 4,418.5
  • Low : 4,397.8
  • Max Fluctuation : 14.7
  • Max Fluctuation % : 0.13%
  • Open : 4,418.5
  • Time : 00:56:37
  • Yesterday : 4,418.5
  • Change % : 0.47%
  • Change : 20.57
  • Change type compared to yesterday : Decrease
Today Rates Time
4,397.93 USD 00:56:37
4,397.93 USD 00:56:24
4,397.8 USD 00:35:49
4,397.8 USD 00:35:48
4,409.5 USD 00:30:51
4,409.5 USD 00:30:50
4,403.8 USD 00:25:41
4,403.8 USD 00:25:41
4,418.5 USD 00:22:53
4,418.5 USD 00:22:40

Nasdaq

  • Last : 13,768.9
  • High : 13,863.9
  • Low : 13,768.9
  • Max Fluctuation : 64.9
  • Max Fluctuation % : 0.22%
  • Open : 13,863.9
  • Time : 00:35:49
  • Yesterday : 13,863.9
  • Change % : 0.69%
  • Change : 95
  • Change type compared to yesterday : Decrease
Today Rates Time
13,768.9 USD 00:35:49
13,768.9 USD 00:35:48
13,808.7 USD 00:30:51
13,808.7 USD 00:30:50
13,799 USD 00:25:41
13,799 USD 00:25:41
13,863.9 USD 00:22:53
13,863.9 USD 00:22:40

Asia Dow

  • Last : 3,804.66
  • High : 3,839.42
  • Low : 3,777.45
  • Max Fluctuation : -
  • Max Fluctuation % : -
  • Open : -
  • Time : 21 Jan
  • Yesterday : 3,804.66
  • Change % : -%
  • Change : -
  • Change type compared to yesterday : -
Today Rates Time
Today, No Rate is Submitted For the Index

FTSE 100

  • Last : 7,494.13
  • High : 7,530.9
  • Low : 7,450
  • Max Fluctuation : -
  • Max Fluctuation % : -
  • Open : -
  • Time : 21 Jan
  • Yesterday : 7,494.13
  • Change % : -%
  • Change : -
  • Change type compared to yesterday : -
Today Rates Time
Today, No Rate is Submitted For the Index
Amount From To Result
Result
Result

15 Days Chart

  • 15 Days Average: 4,622

  • Change / 15 Days: 224.07 USD

  • Change / 15 Days %: 5.09%

1 Month Chart

  • 1 Month Average: 4,696

  • Change / 1 Month: 298.07 USD

  • Change / 1 Month %: 6.78%

3 Month Chart

  • 3 Month Average: 4,662

  • Change / 3 Month: 264.07 USD

  • Change / 3 Month %: 6%

6 Month Chart

  • 6 Month Average: 4,555

  • Change / 6 Month: 157.07 USD

  • Change / 6 Month %: 3.57%

US Markets Rates Change Low High Time
E-Mini S&P 500 2666 (0%) 0 2660.75 2687.75 00:28:10
E-Mini Nasdaq 100 8074.5 (0%) 0 8064.5 8133.25 00:28:10
DJIA mini-sized 22654 (0%) 0 22614 22883 00:28:10
Russell 2000 Mini 1134.7 (0%) 0 1132.2 1144 00:28:10
E-Mini S&P Midcap 1463.9 (0%) 0 1460.5 1474.6 00:28:10
S&P 500 Index 2730.3 (0%) 0 2577.3 2737.7 18:01:23
E-Mini S&P Smallcap 645 (0%) 0 645 645 00:48:08
CBOE S&P 500 VIX 43.25 (0%) 0 42.51 43.25 00:28:10
Dax Index 12980 (0%) 0 12980 13003 16 May