Indices
SP 500
- Last : 4,124.66
- High : 4,132.28
- Low : 4,123.1
- Max Fluctuation : 6.18
- Max Fluctuation % : 0.03%
- Open : 4,132.28
- Time : 00:55:05
- Yesterday : 4,132.28
- Change % : 0.18%
- Change : 7.62
- Change type compared to yesterday : Decrease
Today Rates | Time |
---|---|
4,124.66 USD | 00:55:05 |
4,127.03 USD | 00:35:07 |
4,123.1 USD | 00:30:08 |
4,125.46 USD | 00:25:07 |
4,124.74 USD | 00:20:07 |
4,124.4 USD | 00:15:06 |
4,126.1 USD | 00:10:07 |
4,132.28 USD | 00:06:07 |
Nasdaq
- Last : 13,857.84
- High : 13,887.62
- Low : 13,847.48
- Max Fluctuation : 21.69
- Max Fluctuation % : 0.06%
- Open : 13,887.62
- Time : 00:35:07
- Yesterday : 13,887.62
- Change % : 0.21%
- Change : 29.78
- Change type compared to yesterday : Decrease
Today Rates | Time |
---|---|
13,857.84 USD | 00:35:07 |
13,847.48 USD | 00:30:09 |
13,859.95 USD | 00:25:07 |
13,860.08 USD | 00:20:07 |
13,853.68 USD | 00:15:06 |
13,865.93 USD | 00:10:07 |
13,887.62 USD | 00:06:07 |
Asia Dow
- Last : 4,046.73
- High : 4,052.08
- Low : 4,020.2
- Max Fluctuation : 6.32
- Max Fluctuation % : 0.22%
- Open : 4,037.26
- Time : 15:33:04
- Yesterday : 4,026.32
- Change % : 0.51%
- Change : 20.41
- Change type compared to yesterday : Increase
Today Rates | Time |
---|---|
4,046.73 USD | 15:33:04 |
4,046.23 USD | 15:32:04 |
4,046.48 USD | 15:31:05 |
4,046.06 USD | 15:30:05 |
4,046.17 USD | 15:29:04 |
4,046.21 USD | 15:28:05 |
4,046.27 USD | 15:27:03 |
4,046.6 USD | 15:26:03 |
4,046.97 USD | 15:25:04 |
4,046.87 USD | 15:24:04 |
4,046.85 USD | 15:23:03 |
4,046.91 USD | 15:22:04 |
4,047.06 USD | 15:21:05 |
4,047.01 USD | 15:20:04 |
4,046.84 USD | 15:19:03 |
4,046.78 USD | 15:18:04 |
4,046.72 USD | 15:17:04 |
4,046.56 USD | 15:16:04 |
4,046.4 USD | 15:15:05 |
4,046.78 USD | 15:14:04 |
4,046.75 USD | 15:13:03 |
4,046.91 USD | 15:12:04 |
4,046.53 USD | 15:11:05 |
4,046.89 USD | 15:10:05 |
4,046.76 USD | 15:09:04 |
4,046.77 USD | 15:08:04 |
4,046.99 USD | 15:07:05 |
4,046.69 USD | 15:06:04 |
4,047.43 USD | 15:05:05 |
4,047.53 USD | 15:04:05 |
4,047.98 USD | 15:03:04 |
4,047.9 USD | 15:02:04 |
4,048.16 USD | 15:01:05 |
4,048.17 USD | 15:00:07 |
4,048.41 USD | 14:59:03 |
4,048.23 USD | 14:58:05 |
4,048.43 USD | 14:56:04 |
4,048.49 USD | 14:55:05 |
4,048 USD | 14:54:04 |
4,048.48 USD | 14:53:04 |
4,048.24 USD | 14:52:05 |
4,048.3 USD | 14:51:04 |
4,048.4 USD | 14:50:07 |
4,048.52 USD | 14:49:05 |
4,048.79 USD | 14:48:04 |
4,048.8 USD | 14:47:04 |
4,048.81 USD | 14:46:05 |
4,048.54 USD | 14:45:04 |
4,048.77 USD | 14:44:04 |
4,048.8 USD | 14:43:03 |
4,049.23 USD | 14:42:04 |
4,049.08 USD | 14:41:05 |
4,049.43 USD | 14:40:05 |
4,049.56 USD | 14:39:04 |
4,049.48 USD | 14:38:05 |
4,049.54 USD | 14:37:05 |
4,049.44 USD | 14:36:04 |
4,049.37 USD | 14:35:05 |
4,049.64 USD | 14:34:04 |
4,049.49 USD | 14:33:04 |
4,049.32 USD | 14:32:04 |
4,049.2 USD | 14:31:05 |
4,049.67 USD | 14:30:06 |
4,049.31 USD | 14:29:04 |
4,049.68 USD | 14:28:03 |
4,049.82 USD | 14:27:04 |
4,049.65 USD | 14:26:04 |
4,049.54 USD | 14:25:05 |
4,049.76 USD | 14:24:04 |
4,049.6 USD | 14:23:04 |
4,049.72 USD | 14:22:05 |
4,049.64 USD | 14:21:04 |
4,049.42 USD | 14:20:04 |
4,049.31 USD | 14:18:05 |
4,049.51 USD | 14:17:04 |
4,049.87 USD | 14:16:04 |
4,049.45 USD | 14:15:05 |
4,049.53 USD | 14:14:03 |
4,049.44 USD | 14:13:04 |
4,049.56 USD | 14:12:05 |
4,049.49 USD | 14:11:04 |
4,049.92 USD | 14:10:05 |
4,049.84 USD | 14:09:04 |
4,049.68 USD | 14:07:04 |
4,049.32 USD | 14:06:03 |
4,049.72 USD | 14:05:05 |
4,050.12 USD | 14:04:05 |
4,050.38 USD | 14:03:05 |
4,050.64 USD | 14:02:05 |
4,050.48 USD | 14:01:06 |
4,049.88 USD | 14:00:05 |
4,049.59 USD | 13:59:04 |
4,049.69 USD | 13:58:05 |
4,050.33 USD | 13:57:04 |
4,050.16 USD | 13:56:04 |
4,050.1 USD | 13:55:04 |
4,050.17 USD | 13:54:04 |
4,050.36 USD | 13:53:04 |
4,050.51 USD | 13:52:04 |
4,049.71 USD | 13:51:04 |
4,049.14 USD | 13:50:05 |
4,048.89 USD | 13:49:04 |
4,048.19 USD | 13:48:04 |
4,047.85 USD | 13:47:04 |
4,047.67 USD | 13:46:05 |
4,047.35 USD | 13:45:05 |
4,047.08 USD | 13:44:04 |
4,047.31 USD | 13:43:05 |
4,046.85 USD | 13:42:04 |
4,046.48 USD | 13:41:05 |
4,046.65 USD | 13:40:05 |
4,046.36 USD | 13:39:04 |
4,047.17 USD | 13:38:04 |
4,047.33 USD | 13:37:03 |
4,047.8 USD | 13:36:05 |
4,048.1 USD | 13:35:05 |
4,048.18 USD | 13:34:04 |
4,047.68 USD | 13:33:04 |
4,047.52 USD | 13:32:05 |
4,047.25 USD | 13:31:05 |
4,047.11 USD | 13:30:06 |
4,046.86 USD | 13:29:04 |
4,046.99 USD | 13:28:04 |
4,047.47 USD | 13:27:03 |
4,047.59 USD | 13:26:03 |
4,047.45 USD | 13:25:05 |
4,047.41 USD | 13:24:03 |
4,047.35 USD | 13:23:03 |
4,047.12 USD | 13:22:04 |
4,047.36 USD | 13:21:05 |
4,047.4 USD | 13:20:05 |
4,046.93 USD | 13:19:04 |
4,047.16 USD | 13:18:04 |
4,046.81 USD | 13:17:04 |
4,047.12 USD | 13:16:05 |
4,047.77 USD | 13:15:05 |
4,047.55 USD | 13:14:05 |
4,047.23 USD | 13:13:04 |
4,047.47 USD | 13:12:05 |
4,047.64 USD | 13:11:04 |
4,046.59 USD | 13:10:05 |
4,046.57 USD | 13:09:05 |
4,046.24 USD | 13:08:04 |
4,045.44 USD | 13:07:04 |
4,045.38 USD | 13:06:04 |
4,044.98 USD | 13:05:04 |
4,044.34 USD | 13:04:04 |
4,044.03 USD | 13:03:05 |
4,043.84 USD | 13:02:06 |
4,043.85 USD | 13:01:06 |
4,043.79 USD | 13:00:06 |
4,043.81 USD | 12:59:04 |
4,043.79 USD | 12:58:04 |
4,044.12 USD | 12:57:03 |
4,043.93 USD | 12:56:03 |
4,042.98 USD | 12:55:05 |
4,043.17 USD | 12:54:04 |
4,043.26 USD | 12:53:04 |
4,044.03 USD | 12:52:05 |
4,043.74 USD | 12:51:05 |
4,043.63 USD | 12:50:05 |
4,043.64 USD | 12:49:04 |
4,043.46 USD | 12:48:04 |
4,043.71 USD | 12:47:04 |
4,043.9 USD | 12:46:04 |
4,043.74 USD | 12:45:04 |
4,043.93 USD | 12:44:04 |
4,043.72 USD | 12:43:04 |
4,043.75 USD | 12:42:04 |
4,043.74 USD | 12:41:04 |
4,043.17 USD | 12:40:04 |
4,043.22 USD | 12:39:04 |
4,041.86 USD | 12:38:03 |
4,041.58 USD | 12:37:03 |
4,041.57 USD | 12:36:04 |
4,041.42 USD | 12:35:05 |
4,041.85 USD | 12:34:05 |
4,041.47 USD | 12:33:04 |
4,041.74 USD | 12:32:05 |
4,041.63 USD | 12:31:06 |
4,042.06 USD | 12:30:06 |
4,041.69 USD | 12:29:04 |
4,041.12 USD | 12:28:04 |
4,041.85 USD | 12:27:04 |
4,041.57 USD | 12:26:05 |
4,041.16 USD | 12:25:05 |
4,041.1 USD | 12:24:04 |
4,041 USD | 12:23:05 |
4,041.69 USD | 12:22:04 |
4,041.61 USD | 12:21:04 |
4,041.46 USD | 12:20:06 |
4,043.08 USD | 12:19:05 |
4,042.92 USD | 12:18:05 |
4,042.93 USD | 12:17:05 |
4,043.28 USD | 12:16:04 |
4,042.84 USD | 12:15:04 |
4,042.49 USD | 12:14:04 |
4,042.89 USD | 12:13:04 |
4,042.83 USD | 12:12:05 |
4,042.69 USD | 12:11:05 |
4,042.42 USD | 12:10:05 |
4,042.01 USD | 12:09:04 |
4,041.26 USD | 12:08:05 |
4,041.63 USD | 12:07:04 |
4,041.41 USD | 12:06:04 |
4,042.36 USD | 12:05:04 |
4,043.15 USD | 12:04:05 |
4,042.88 USD | 12:03:05 |
4,042.99 USD | 12:02:06 |
4,042.85 USD | 12:01:05 |
4,043.19 USD | 12:00:06 |
4,043.5 USD | 11:59:04 |
4,043.14 USD | 11:58:05 |
4,042.74 USD | 11:57:04 |
4,041.93 USD | 11:56:04 |
4,041.44 USD | 11:55:05 |
4,040.98 USD | 11:54:04 |
4,041.96 USD | 11:53:05 |
4,041.73 USD | 11:52:04 |
4,041.77 USD | 11:51:05 |
4,041.62 USD | 11:50:05 |
4,041.89 USD | 11:49:04 |
4,041.21 USD | 11:48:04 |
4,040.75 USD | 11:47:05 |
4,040.81 USD | 11:46:04 |
4,039.79 USD | 11:45:04 |
4,039.4 USD | 11:44:04 |
4,039.38 USD | 11:43:05 |
4,039.65 USD | 11:42:04 |
4,039.24 USD | 11:41:04 |
4,039.64 USD | 11:40:06 |
4,039.93 USD | 11:39:04 |
4,039.29 USD | 11:38:04 |
4,040.29 USD | 11:37:05 |
4,040.73 USD | 11:36:04 |
4,039.92 USD | 11:35:04 |
4,039.62 USD | 11:34:04 |
4,039.18 USD | 11:33:04 |
4,038.14 USD | 11:32:05 |
4,037.54 USD | 11:31:05 |
4,036.09 USD | 11:30:06 |
4,036.4 USD | 11:29:04 |
4,037.16 USD | 11:28:05 |
4,037.14 USD | 11:27:04 |
4,036.48 USD | 11:26:04 |
4,035.95 USD | 11:25:05 |
4,036.19 USD | 11:24:04 |
4,036.23 USD | 11:23:04 |
4,036.37 USD | 11:22:05 |
4,036.48 USD | 11:21:05 |
4,036.73 USD | 11:20:05 |
4,036.28 USD | 11:19:04 |
4,037.08 USD | 11:18:04 |
4,037.09 USD | 11:17:05 |
4,037.22 USD | 11:16:04 |
4,036.95 USD | 11:14:04 |
4,036.83 USD | 11:13:04 |
4,036.38 USD | 11:12:04 |
4,035.87 USD | 11:11:04 |
4,035.78 USD | 11:10:05 |
4,035.56 USD | 11:09:04 |
4,034.91 USD | 11:08:04 |
4,034.54 USD | 11:07:04 |
4,033.63 USD | 11:06:04 |
4,033.75 USD | 11:05:05 |
4,034.31 USD | 11:04:05 |
4,034.64 USD | 11:03:04 |
4,034.7 USD | 11:02:05 |
4,034.56 USD | 11:01:05 |
4,034.38 USD | 11:00:05 |
4,034.96 USD | 10:59:04 |
4,036.21 USD | 10:58:05 |
4,036.17 USD | 10:57:04 |
4,035.29 USD | 10:56:04 |
4,036.09 USD | 10:55:04 |
4,035.87 USD | 10:54:04 |
4,036.12 USD | 10:53:04 |
4,036.9 USD | 10:52:04 |
4,036.09 USD | 10:51:04 |
4,034.97 USD | 10:50:06 |
4,035.81 USD | 10:49:04 |
4,034.91 USD | 10:48:04 |
4,033.71 USD | 10:47:04 |
4,033.85 USD | 10:46:04 |
4,033.89 USD | 10:45:03 |
4,033.61 USD | 10:44:04 |
4,033.89 USD | 10:43:05 |
4,033.74 USD | 10:42:04 |
4,033.48 USD | 10:41:04 |
4,033.32 USD | 10:39:04 |
4,032.87 USD | 10:38:04 |
4,032.31 USD | 10:37:04 |
4,032.9 USD | 10:36:04 |
4,032.68 USD | 10:35:04 |
4,032.79 USD | 10:34:03 |
4,032.61 USD | 10:33:04 |
4,032.56 USD | 10:32:05 |
4,032.83 USD | 10:31:05 |
4,032.6 USD | 10:30:05 |
4,031.47 USD | 10:29:04 |
4,031.69 USD | 10:28:03 |
4,031.53 USD | 10:27:04 |
4,032.23 USD | 10:26:05 |
4,033.74 USD | 10:25:05 |
4,034.61 USD | 10:24:04 |
4,034.33 USD | 10:23:05 |
4,035.48 USD | 10:22:04 |
4,033.47 USD | 10:21:04 |
4,031.67 USD | 10:20:05 |
4,031.32 USD | 10:19:03 |
4,030.38 USD | 10:18:05 |
4,031.38 USD | 10:17:04 |
4,029.69 USD | 10:16:04 |
4,027.73 USD | 10:15:05 |
4,028.05 USD | 10:14:04 |
4,030.17 USD | 10:13:04 |
4,030.04 USD | 10:12:05 |
4,030.84 USD | 10:11:04 |
4,030.93 USD | 10:10:05 |
4,031.43 USD | 10:09:04 |
4,032.16 USD | 10:08:04 |
4,031.03 USD | 10:07:04 |
4,030.46 USD | 10:06:04 |
4,029.35 USD | 10:05:05 |
4,030.82 USD | 10:04:04 |
4,030.5 USD | 10:03:05 |
4,031.28 USD | 10:02:05 |
4,030.32 USD | 10:01:05 |
4,028.88 USD | 10:00:06 |
4,028.16 USD | 09:59:04 |
4,028.76 USD | 09:58:04 |
4,029.24 USD | 09:57:04 |
4,028.15 USD | 09:56:04 |
4,028.46 USD | 09:55:04 |
4,029.31 USD | 09:54:04 |
4,029.56 USD | 09:53:04 |
4,029.84 USD | 09:52:04 |
4,031.38 USD | 09:51:03 |
4,031.5 USD | 09:50:05 |
4,032.34 USD | 09:49:04 |
4,033.39 USD | 09:48:04 |
4,033.07 USD | 09:47:04 |
4,034.08 USD | 09:46:04 |
4,032.99 USD | 09:45:05 |
4,033.31 USD | 09:44:04 |
4,031.8 USD | 09:43:04 |
4,032.66 USD | 09:42:04 |
4,031.49 USD | 09:41:05 |
4,031.62 USD | 09:40:06 |
4,032.38 USD | 09:39:04 |
4,030.42 USD | 09:38:04 |
4,028.76 USD | 09:37:04 |
4,029.29 USD | 09:36:04 |
4,029.06 USD | 09:35:05 |
4,027.9 USD | 09:34:04 |
4,029.25 USD | 09:33:04 |
4,027.97 USD | 09:32:04 |
4,029.82 USD | 09:31:05 |
4,029.07 USD | 09:30:06 |
4,030.55 USD | 09:29:04 |
4,029.6 USD | 09:28:04 |
4,029.52 USD | 09:27:04 |
4,030.13 USD | 09:26:04 |
4,030.19 USD | 09:25:04 |
4,029.23 USD | 09:24:05 |
4,029.19 USD | 09:23:04 |
4,028.48 USD | 09:22:04 |
4,028.08 USD | 09:21:04 |
4,027.79 USD | 09:20:04 |
4,028.57 USD | 09:19:03 |
4,029.23 USD | 09:18:04 |
4,029.34 USD | 09:17:04 |
4,028.63 USD | 09:16:04 |
4,029.48 USD | 09:15:04 |
4,029.17 USD | 09:14:05 |
4,029.7 USD | 09:13:05 |
4,029.58 USD | 09:12:04 |
4,030.05 USD | 09:11:04 |
4,029.67 USD | 09:10:05 |
4,029.33 USD | 09:09:04 |
4,030.72 USD | 09:08:04 |
4,031.05 USD | 09:07:04 |
4,032.02 USD | 09:06:04 |
4,031.62 USD | 09:05:04 |
4,031.34 USD | 09:04:04 |
4,030.82 USD | 09:03:04 |
4,031.19 USD | 09:02:04 |
4,031.31 USD | 09:01:06 |
4,031.68 USD | 09:00:05 |
4,030.33 USD | 08:59:04 |
4,029.62 USD | 08:58:04 |
4,030.26 USD | 08:57:04 |
4,029.46 USD | 08:56:03 |
4,029.38 USD | 08:55:04 |
4,028.99 USD | 08:54:04 |
4,029.6 USD | 08:53:03 |
4,029.49 USD | 08:52:04 |
4,029.69 USD | 08:51:04 |
4,030.12 USD | 08:50:04 |
4,030.82 USD | 08:49:04 |
4,030.22 USD | 08:48:04 |
4,030.17 USD | 08:47:03 |
4,028.69 USD | 08:46:04 |
4,030.75 USD | 08:45:03 |
4,029.7 USD | 08:44:04 |
4,028.84 USD | 08:43:04 |
4,029.27 USD | 08:42:04 |
4,028.46 USD | 08:41:04 |
4,028.2 USD | 08:40:04 |
4,028.94 USD | 08:39:05 |
4,028.21 USD | 08:38:04 |
4,027.39 USD | 08:37:03 |
4,028.72 USD | 08:36:03 |
4,028.76 USD | 08:35:05 |
4,027.97 USD | 08:34:04 |
4,026.98 USD | 08:33:04 |
4,027.98 USD | 08:32:04 |
4,027.07 USD | 08:31:05 |
4,028.8 USD | 08:30:06 |
4,027.93 USD | 08:29:04 |
4,028.65 USD | 08:28:04 |
4,028.82 USD | 08:27:04 |
4,027.56 USD | 08:26:04 |
4,028.59 USD | 08:25:04 |
4,027.24 USD | 08:24:04 |
4,026.02 USD | 08:23:04 |
4,024.66 USD | 08:22:04 |
4,025.66 USD | 08:21:04 |
4,025.28 USD | 08:20:05 |
4,024.02 USD | 08:19:04 |
4,023.79 USD | 08:18:04 |
4,023.35 USD | 08:17:04 |
4,021.62 USD | 08:16:04 |
4,020.46 USD | 08:15:04 |
4,020.2 USD | 08:14:03 |
4,021.47 USD | 08:13:03 |
4,021.41 USD | 08:12:04 |
4,021.87 USD | 08:11:05 |
4,022.65 USD | 08:10:04 |
4,022.99 USD | 08:09:04 |
4,022.39 USD | 08:08:04 |
4,022.64 USD | 08:07:04 |
4,023.45 USD | 08:06:04 |
4,022.78 USD | 08:05:05 |
4,023.89 USD | 08:04:04 |
4,024.99 USD | 08:03:05 |
4,023.63 USD | 08:02:05 |
4,023.62 USD | 08:01:05 |
4,025.84 USD | 08:00:05 |
4,025.57 USD | 07:59:04 |
4,024.64 USD | 07:58:04 |
4,024.82 USD | 07:57:03 |
4,024.7 USD | 07:56:04 |
4,024.2 USD | 07:55:04 |
4,024.41 USD | 07:54:04 |
4,024.33 USD | 07:53:04 |
4,023.87 USD | 07:52:03 |
4,023.41 USD | 07:51:04 |
4,023.58 USD | 07:50:05 |
4,022.79 USD | 07:49:04 |
4,021.35 USD | 07:48:03 |
4,022.35 USD | 07:47:03 |
4,022.06 USD | 07:46:04 |
4,022.56 USD | 07:45:05 |
4,023.66 USD | 07:44:04 |
4,024.47 USD | 07:43:04 |
4,024.02 USD | 07:42:03 |
4,025.37 USD | 07:41:04 |
4,025.4 USD | 07:40:05 |
4,025.09 USD | 07:39:04 |
4,024.13 USD | 07:38:04 |
4,024.85 USD | 07:37:04 |
4,025.93 USD | 07:36:03 |
4,027.69 USD | 07:35:04 |
4,026.37 USD | 07:34:04 |
4,024.67 USD | 07:33:04 |
4,024.54 USD | 07:32:04 |
4,024.4 USD | 07:31:05 |
4,024.23 USD | 07:30:05 |
4,023.55 USD | 07:29:04 |
4,023.95 USD | 07:28:04 |
4,025.95 USD | 07:27:04 |
4,024.98 USD | 07:26:04 |
4,024.83 USD | 07:25:04 |
4,025.61 USD | 07:24:04 |
4,026.47 USD | 07:23:04 |
4,025.64 USD | 07:22:04 |
4,026.26 USD | 07:21:04 |
4,026.31 USD | 07:20:05 |
4,026.47 USD | 07:19:04 |
4,025.77 USD | 07:18:03 |
4,025.71 USD | 07:17:04 |
4,026.01 USD | 07:16:03 |
4,027.1 USD | 07:15:04 |
4,027.45 USD | 07:14:04 |
4,025.19 USD | 07:13:04 |
4,026.7 USD | 07:12:04 |
4,026.16 USD | 07:11:08 |
4,027.75 USD | 07:10:06 |
4,028.22 USD | 07:09:04 |
4,028.92 USD | 07:08:04 |
4,029.11 USD | 07:07:05 |
4,029.09 USD | 07:06:04 |
4,028.97 USD | 07:05:04 |
4,029.13 USD | 07:04:04 |
4,029.32 USD | 07:03:03 |
4,029.4 USD | 07:02:04 |
4,028.21 USD | 07:01:05 |
4,029.52 USD | 07:00:05 |
4,028.8 USD | 06:59:05 |
4,029.83 USD | 06:58:04 |
4,029.87 USD | 06:57:04 |
4,028.5 USD | 06:56:04 |
4,029.24 USD | 06:55:04 |
4,029.01 USD | 06:54:04 |
4,027.82 USD | 06:53:04 |
4,027.46 USD | 06:52:04 |
4,027.62 USD | 06:51:04 |
4,025.58 USD | 06:50:04 |
4,026.08 USD | 06:49:04 |
4,027.92 USD | 06:48:04 |
4,028.55 USD | 06:47:04 |
4,028.33 USD | 06:46:04 |
4,028.94 USD | 06:45:04 |
4,028.72 USD | 06:44:04 |
4,027.62 USD | 06:43:05 |
4,026.95 USD | 06:42:05 |
4,027.83 USD | 06:41:04 |
4,027.23 USD | 06:40:05 |
4,026.82 USD | 06:39:03 |
4,027.42 USD | 06:38:04 |
4,029.82 USD | 06:37:05 |
4,030.87 USD | 06:36:04 |
4,031.39 USD | 06:35:05 |
4,032.16 USD | 06:34:04 |
4,030.46 USD | 06:33:04 |
4,029.51 USD | 06:32:05 |
4,029.6 USD | 06:31:05 |
4,031.88 USD | 06:30:05 |
4,031.34 USD | 06:29:04 |
4,029.57 USD | 06:28:05 |
4,030.47 USD | 06:27:04 |
4,029.82 USD | 06:26:04 |
4,028.89 USD | 06:25:05 |
4,029.29 USD | 06:24:04 |
4,029.03 USD | 06:23:05 |
4,029.43 USD | 06:22:05 |
4,029.42 USD | 06:21:04 |
4,030.59 USD | 06:20:06 |
4,030.98 USD | 06:19:04 |
4,027.16 USD | 06:18:03 |
4,027.05 USD | 06:17:04 |
4,027.1 USD | 06:16:03 |
4,029.6 USD | 06:15:04 |
4,029.36 USD | 06:14:05 |
4,030.09 USD | 06:13:04 |
4,027.9 USD | 06:12:04 |
4,027.75 USD | 06:11:03 |
4,030.76 USD | 06:10:04 |
4,032.92 USD | 06:09:04 |
4,033.77 USD | 06:08:05 |
4,036.02 USD | 06:07:04 |
4,038.08 USD | 06:06:04 |
4,033.36 USD | 06:05:05 |
4,034.15 USD | 06:04:04 |
4,034.74 USD | 06:03:05 |
4,034.11 USD | 06:02:06 |
4,037.85 USD | 06:01:05 |
4,044.17 USD | 06:00:06 |
4,043.48 USD | 05:59:04 |
4,043.51 USD | 05:58:04 |
4,043.74 USD | 05:57:03 |
4,044.65 USD | 05:56:04 |
4,043.47 USD | 05:55:04 |
4,044.86 USD | 05:54:04 |
4,045.79 USD | 05:53:04 |
4,046.2 USD | 05:52:05 |
4,046.75 USD | 05:51:05 |
4,048.1 USD | 05:50:05 |
4,048.42 USD | 05:49:05 |
4,047.9 USD | 05:48:03 |
4,048.34 USD | 05:47:03 |
4,048.41 USD | 05:46:04 |
4,048.69 USD | 05:45:04 |
4,048.63 USD | 05:44:04 |
4,047.51 USD | 05:43:03 |
4,047.58 USD | 05:42:04 |
4,048.19 USD | 05:41:05 |
4,046.23 USD | 05:40:05 |
4,046.35 USD | 05:39:04 |
4,046.68 USD | 05:38:04 |
4,047.79 USD | 05:37:05 |
4,048.6 USD | 05:36:03 |
4,049.66 USD | 05:35:05 |
4,049.78 USD | 05:34:04 |
4,049.44 USD | 05:33:04 |
4,048.78 USD | 05:32:05 |
4,048.67 USD | 05:31:04 |
4,051.26 USD | 05:30:04 |
4,050.92 USD | 05:29:04 |
4,050.58 USD | 05:28:05 |
4,050.12 USD | 05:27:04 |
4,049.49 USD | 05:26:04 |
4,049.36 USD | 05:25:04 |
4,049.75 USD | 05:24:04 |
4,050.02 USD | 05:23:03 |
4,052.08 USD | 05:22:04 |
4,051.31 USD | 05:21:05 |
4,048.47 USD | 05:20:06 |
4,046.43 USD | 05:19:05 |
4,046.23 USD | 05:18:04 |
4,046.28 USD | 05:17:04 |
4,046.76 USD | 05:16:04 |
4,046.45 USD | 05:15:05 |
4,045.56 USD | 05:14:04 |
4,047.52 USD | 05:13:04 |
4,046.76 USD | 05:12:04 |
4,047.18 USD | 05:11:04 |
4,047.28 USD | 05:10:05 |
4,046.17 USD | 05:09:03 |
4,044.38 USD | 05:08:04 |
4,045.67 USD | 05:07:04 |
4,045.09 USD | 05:06:04 |
4,045.51 USD | 05:05:04 |
4,046.08 USD | 05:04:04 |
4,045.65 USD | 05:03:04 |
4,044.6 USD | 05:02:05 |
4,044.65 USD | 05:01:05 |
4,043.58 USD | 05:00:05 |
4,044.36 USD | 04:59:04 |
4,044.6 USD | 04:58:03 |
4,044.72 USD | 04:57:03 |
4,044.2 USD | 04:56:04 |
4,043.45 USD | 04:55:04 |
4,043.69 USD | 04:54:04 |
4,043.48 USD | 04:53:04 |
4,042.96 USD | 04:52:03 |
4,043.38 USD | 04:51:04 |
4,045.44 USD | 04:50:05 |
4,045.89 USD | 04:49:04 |
4,046.56 USD | 04:48:03 |
4,045.46 USD | 04:47:04 |
4,045.71 USD | 04:46:04 |
4,043.32 USD | 04:45:04 |
4,044.01 USD | 04:44:04 |
4,043.33 USD | 04:43:04 |
4,043.91 USD | 04:42:03 |
4,044.82 USD | 04:41:04 |
4,045.82 USD | 04:40:05 |
4,047.07 USD | 04:39:04 |
4,045.65 USD | 04:38:04 |
4,044.62 USD | 04:37:04 |
4,041.71 USD | 04:36:04 |
4,042.5 USD | 04:35:05 |
4,043.49 USD | 04:34:04 |
4,040.78 USD | 04:33:03 |
4,041.23 USD | 04:32:04 |
4,037.26 USD | 04:31:04 |
FTSE 100
- Last : 6,978.32
- High : 6,982.94
- Low : 6,955.26
- Max Fluctuation : 5.97
- Max Fluctuation % : 0.01%
- Open : 6,958.25
- Time : 15:30:11
- Yesterday : 6,939.58
- Change % : 0.56%
- Change : 38.74
- Change type compared to yesterday : Increase
Today Rates | Time |
---|---|
6,978.32 USD | 15:30:11 |
6,975.84 USD | 15:25:07 |
6,971.34 USD | 15:20:07 |
6,969.5 USD | 15:15:08 |
6,966.59 USD | 15:10:08 |
6,968.25 USD | 15:05:08 |
6,966.14 USD | 15:00:12 |
6,967.29 USD | 14:55:07 |
6,963.34 USD | 14:50:10 |
6,961.93 USD | 14:45:08 |
6,960.78 USD | 14:40:08 |
6,959.54 USD | 14:35:10 |
6,957.95 USD | 14:30:12 |
6,955.26 USD | 14:25:10 |
6,956.97 USD | 14:20:10 |
6,959.46 USD | 14:15:10 |
6,961.36 USD | 14:10:11 |
6,958.45 USD | 14:05:09 |
6,961.96 USD | 14:01:13 |
6,963.98 USD | 13:55:08 |
6,965.95 USD | 13:50:11 |
6,970.45 USD | 13:45:10 |
6,973.54 USD | 13:40:10 |
6,971.49 USD | 13:35:11 |
6,973.32 USD | 13:30:13 |
6,971.75 USD | 13:25:08 |
6,974.45 USD | 13:20:10 |
6,979.15 USD | 13:15:11 |
6,982.94 USD | 13:10:10 |
6,977.75 USD | 13:06:10 |
6,971.78 USD | 13:00:15 |
6,973.02 USD | 12:55:09 |
6,973.42 USD | 12:50:09 |
6,972.56 USD | 12:45:09 |
6,971.75 USD | 12:40:09 |
6,973.45 USD | 12:38:08 |
6,968.6 USD | 12:30:12 |
6,966.75 USD | 12:25:09 |
6,962.63 USD | 12:20:10 |
6,964.8 USD | 12:15:09 |
6,961.45 USD | 12:10:10 |
6,961.72 USD | 12:05:09 |
6,960.95 USD | 12:00:15 |
6,960.45 USD | 11:55:09 |
6,964.75 USD | 11:50:09 |
6,962.79 USD | 11:45:09 |
6,962.92 USD | 11:40:10 |
6,958.25 USD | 11:35:11 |
Converter |
|||
---|---|---|---|
Amount | From | To | Result |
Result |
Historical Data |
||||
---|---|---|---|---|
Result |
15 Days Chart
- 15 Days Average: 4,091
- Change / 15 Days: 33.66 USD
- Change / 15 Days %: 0.82%
1 Month Chart
- 1 Month Average: 4,027
- Change / 1 Month: 97.66 USD
- Change / 1 Month %: 2.43%
3 Month Chart
- 3 Month Average: 3,911
- Change / 3 Month: 213.66 USD
- Change / 3 Month %: 5.46%
6 Month Chart
- 6 Month Average: 3,757
- Change / 6 Month: 367.66 USD
- Change / 6 Month %: 9.79%