Online Forum

Indices

Subject Rates Change Low High Time
Nasdaq 14,897 (0%) 0 14,855 14,903 15 Oct
Dow 35,295 (0%) 0 35,110 35,315 15 Oct
SP 500 4,471 (0%) 0 4,458 4,475 15 Oct
Global Dow 4,091 (0%) 0 4,091 4,091 16 Oct
FTSE 100 7,234 (0%) 0 7,217 7,244 15 Oct
Dax 15,587 (0%) 0 15,472 15,595 15 Oct
Cac 40 6,728 (0%) 0 6,706 6,745 15 Oct
SmallCap 2000 2271.29 (0%) 0 2271.29 2271.29 00:16:18
S&P/TSX 20928.1 (0%) 0 20858.81 20967.77 23:35:28
TR Canada 50 277.19 (0%) 0 277.06 277.44 26 January
Bovespa 114648 (0%) 0 114648 114648 00:16:18
S&P/BMV IPC 52798.38 (0%) 0 52798.38 52798.38 00:16:18
Euro Stoxx 50 4182.91 (0%) 0 4160.05 4185.75 19:35:36
AEX 800.41 (0%) 0 792.75 800.57 19:10:31
FTSE MIB 26489.18 (0%) 0 26353 26545 19:35:36
SMI 11961.34 (0%) 0 11878.99 11968.2 22:20:28
PSI 20 5658.55 (0%) 0 5639.56 5679.71 19:25:23
BEL 20 4205.3 (0%) 0 4191.9 4218.3 19:45:28
OMXS30 2314.98 (0%) 0 2299.59 2318.74 19:05:32
OMXC20 1898.65 (0%) 0 1871.47 1898.65 18:35:32
MOEX 4261.82 (0%) 0 4249.17 4275.08 19:25:23
RTSI 1891.56 (0%) 0 1879.05 1893.09 19:25:23
WIG20 2453.98 (0%) 0 2438.38 2459.16 18:35:32
Budapest SE 54764.34 (0%) 0 54764.34 54764.34 21:40:40
BIST 100 1409.56 (0%) 0 1397.87 1421.48 18:55:28
Subject Rates Change Low High Time
Asia Dow 3,918 (0%) 0 3,866 3,920 15 Oct
Nikkei 225 29,069 (0%) 0 28,735 29,071 15 Oct
Hang Seng 25,331 (0%) 0 24,927 25,331 15 Oct
Shanghai 3,572 (0%) 0 3,551 3,578 15 Oct
Singapore 2,596 (0%) 0 2,596 2,596 29 Jun
Ibex 35 8,997 (0%) 0 8,946 9,015 15 Oct
Stoxx 600 469 (0%) 0 467 470 15 Oct
Tadawul All Share 11776.06 (0.66%) 76.95 11750.45 11779.36 12:35:23
S&P/ASX 200 7362 (0%) 0 7326.1 7373.2 08:45:22
DJ New Zealand 372.79 (0%) 0 372.73 375.07 20:35:27
China A50 16033.8 (0%) 0 15892.3 16054.65 10:50:25
Taiwan Weighted 16781.19 (0%) 0 16609.3 16781.19 09:31:25
SET 1638.34 (0%) 0 1636.01 1650.88 13:25:24
KOSPI 3015.06 (0%) 0 3001.6 3018.94 10:05:25
IDX Composite 6633.34 (0%) 0 6578.68 6666.58 11:35:24
Nifty 50 18338.55 (0%) 0 18259.5 18346.65 13:35:30
BSE Sensex 61305.95 (0%) 0 61008.22 61336.53 13:50:32
PSEi Composite 7213.46 (0%) 0 7172.19 7227.31 08:40:25
STI Index 2589.65 (0%) 0 2580.73 2595.34 12:14:16
Karachi 100 44821.53 (0%) 0 44252.74 44821.53 15:30:33
CSE All-Share 4571.63 (0%) 0 4562.95 4747.71 10:30:48
SZSE Component 14415.99 (0%) 0 14256.41 14436.84 11:05:25
ATX 3780.42 (0%) 0 3767.72 3796.72 19:25:23
HNX 30 499.84 (0%) 0 499.84 499.84 14:39:40

SP 500

  • Last : 4,471.37
  • High : 4,475
  • Low : 4,457.68
  • Max Fluctuation : -
  • Max Fluctuation % : -
  • Open : -
  • Time : 15 Oct
  • Yesterday : 4,471.37
  • Change % : -%
  • Change : -
  • Change type compared to yesterday : -
Today Rates Time
Today, No Rate is Submitted For the Index

Nasdaq

  • Last : 14,897.3
  • High : 14,903.1
  • Low : 14,854.9
  • Max Fluctuation : -
  • Max Fluctuation % : -
  • Open : -
  • Time : 15 Oct
  • Yesterday : 14,897.3
  • Change % : -%
  • Change : -
  • Change type compared to yesterday : -
Today Rates Time
Today, No Rate is Submitted For the Index

Asia Dow

  • Last : 3,918.19
  • High : 3,920.22
  • Low : 3,866.17
  • Max Fluctuation : -
  • Max Fluctuation % : -
  • Open : -
  • Time : 15 Oct
  • Yesterday : 3,918.19
  • Change % : -%
  • Change : -
  • Change type compared to yesterday : -
Today Rates Time
Today, No Rate is Submitted For the Index

FTSE 100

  • Last : 7,234.03
  • High : 7,243.53
  • Low : 7,216.72
  • Max Fluctuation : -
  • Max Fluctuation % : -
  • Open : -
  • Time : 15 Oct
  • Yesterday : 7,234.03
  • Change % : -%
  • Change : -
  • Change type compared to yesterday : -
Today Rates Time
Today, No Rate is Submitted For the Index
Amount From To Result
Result
Result

15 Days Chart

  • 15 Days Average: 4,385
  • Change / 15 Days: 86.37 USD
  • Change / 15 Days %: 1.97%

1 Month Chart

  • 1 Month Average: 4,392
  • Change / 1 Month: 79.37 USD
  • Change / 1 Month %: 1.81%

3 Month Chart

  • 3 Month Average: 4,433
  • Change / 3 Month: 38.37 USD
  • Change / 3 Month %: 0.87%

6 Month Chart

  • 6 Month Average: 4,330
  • Change / 6 Month: 141.37 USD
  • Change / 6 Month %: 3.26%
US Markets Rates Change Low High Time
E-Mini S&P 500 2666 (0%) 0 2660.75 2687.75 00:28:10
E-Mini Nasdaq 100 8074.5 (0%) 0 8064.5 8133.25 00:28:10
DJIA mini-sized 22654 (0%) 0 22614 22883 00:28:10
Russell 2000 Mini 1134.7 (0%) 0 1132.2 1144 00:28:10
E-Mini S&P Midcap 1463.9 (0%) 0 1460.5 1474.6 00:28:10
S&P 500 Index 2730.3 (0%) 0 2577.3 2737.7 18:01:23
E-Mini S&P Smallcap 645 (0%) 0 645 645 00:48:08
CBOE S&P 500 VIX 43.25 (0%) 0 42.51 43.25 00:28:10
Dax Index 12980 (0%) 0 12980 13003 16 May