Indices

Subject	Rates	Change	Low	High	Time
Nasdaq	13,858	(0.17%) 24	13,847	13,888	00:35:07
Dow	33,731	(0.1%) 33	33,708	33,785	00:40:07
SP 500	4,125	(0.13%) 5	4,123	4,132	00:55:05
Global Dow	3,915	(0.13%) 5	3,907	3,920	15:33:03
FTSE 100	6,978	(0.56%) 39	6,955	6,983	15:30:11
Dax	15,266	(0.38%) 57	15,242	15,278	15:30:11
Cac 40	6,227	(0.3%) 18	6,212	6,229	15:30:11
SmallCap 2000	2249.21	(0.1%) 2.31	2242.5	2251.9	01:10:05
S&P/TSX	19171.66	(0.09%) 17.75	19163.88	19196.29	00:35:07
TR Canada 50	277.19	(0%) 0	277.06	277.44	26 January
Bovespa	120294.68	(0.07%) 84.68	120277.95	120422.87	01:01:07
S&P/BMV IPC	48329.84	(0.17%) 79.97	48213.58	48329.84	01:05:06
Euro Stoxx 50	3989.33	(0.33%) 13.05	3980.64	3989.86	15:30:11
AEX	714.66	(0.3%) 2.11	712.6	714.66	15:30:11
FTSE MIB	24608.5	(0.14%) 33.76	24580.5	24630.5	15:30:11
SMI	11194.94	(0.35%) 38.73	11159.8	11213.53	15:30:11
PSI 20	5000.74	(0.58%) 28.97	4996.03	5012.35	15:30:11
BEL 20	3950.3	(0.39%) 15.26	3943.6	3956.7	15:30:11
OMXS30	2242.2	(0.63%) 14.04	2236.69	2242.2	15:30:11
OMXC20	1717.32	(0.65%) 11.08	1706.99	1721.14	15:30:11
MOEX	3551.69	(0.71%) 25.2	3534.16	3556.6	15:30:11
RTSI	1455.5	(2.37%) 34.5	1438.84	1460.44	15:30:11
WIG20	2011.66	(0.01%) 0.3	2006.67	2024.65	15:30:12
Budapest SE	42514.94	(0%) 0	42514.94	42514.94	22:41:09
BIST 100	1415.3	(0.43%) 6.11	1408.67	1417.77	15:30:12

Subject	Rates	Change	Low	High	Time
Asia Dow	4,046	(0.5%) 20	4,020	4,052	15:33:04
Nikkei 225	29,643	(0.07%) 22	29,620	29,699	11:01:12
Hang Seng	28,765	(0.39%) 112	28,608	28,877	12:38:08
Shanghai	3,399	(0.52%) 18	3,379	3,417	11:35:11
Singapore	2,590	(0%) 0	2,581	2,595	19 May
Ibex 35	8,603	(0.17%) 15	8,582	8,620	15:30:11
Stoxx 600	438	(0.32%) 1	437	439	15:32:04
Tadawul All Share	9966.42	(1.21%) 118.8	9865.65	9966.42	15:30:12
S&P/ASX 200	7058.6	(0.51%) 35.5	6996.8	7070	10:45:08
DJ New Zealand	379.78	(1.06%) 4.03	378.49	382.73	15:30:12
China A50	16732.61	(1.14%) 191.05	16598.34	16735.05	11:50:10
Taiwan Weighted	17076.73	(1.25%) 210.76	16865.97	17076.73	10:25:09
SET	1541.12	(0%) 0	1540.37	1550.87	14:30:09
KOSPI	3194.33	(0.38%) 11.95	3179.03	3201.02	11:05:10
IDX Composite	6079.5	(0.48%) 29.22	6037.41	6079.5	12:38:08
Nifty 50	14581.45	(0.53%) 76.65	14363.55	14595.05	14:35:10
BSE Sensex	48803.68	(0.53%) 259.62	48051.71	48850.14	14:50:10
PSEi Composite	6539.96	(0.26%) 16.75	6539.96	6539.96	09:40:09
STI Index	2589.65	(0%) 0	2580.73	2595.34	12:14:16
Karachi 100	45230.18	(0.18%) 81.04	45190.87	45434.4	14:05:10
CSE All-Share	4571.63	(0%) 0	4562.95	4747.71	10:30:48
SZSE Component	13680.27	(0.42%) 57.73	13547.9	13680.27	12:05:09
ATX	3206.96	(0.03%) 1.04	3199.46	3215.08	15:30:11
HNX 30	446.69	(0%) 0	446.69	446.69	14:40:08

SP 500

Last : 4,124.66
High : 4,132.28
Low : 4,123.1
Max Fluctuation : 6.18
Max Fluctuation % : 0.03%
Open : 4,132.28
Time : 00:55:05
Yesterday : 4,132.28
Change % : 0.18%
Change : 7.62
Change type compared to yesterday : Decrease

Today Rates	Time
4,124.66 USD	00:55:05
4,127.03 USD	00:35:07
4,123.1 USD	00:30:08
4,125.46 USD	00:25:07
4,124.74 USD	00:20:07
4,124.4 USD	00:15:06
4,126.1 USD	00:10:07
4,132.28 USD	00:06:07

Nasdaq

Last : 13,857.84
High : 13,887.62
Low : 13,847.48
Max Fluctuation : 21.69
Max Fluctuation % : 0.06%
Open : 13,887.62
Time : 00:35:07
Yesterday : 13,887.62
Change % : 0.21%
Change : 29.78
Change type compared to yesterday : Decrease

Today Rates	Time
13,857.84 USD	00:35:07
13,847.48 USD	00:30:09
13,859.95 USD	00:25:07
13,860.08 USD	00:20:07
13,853.68 USD	00:15:06
13,865.93 USD	00:10:07
13,887.62 USD	00:06:07

Asia Dow

Last : 4,046.73
High : 4,052.08
Low : 4,020.2
Max Fluctuation : 6.32
Max Fluctuation % : 0.22%
Open : 4,037.26
Time : 15:33:04
Yesterday : 4,026.32
Change % : 0.51%
Change : 20.41
Change type compared to yesterday : Increase

Today Rates	Time
4,046.73 USD	15:33:04
4,046.23 USD	15:32:04
4,046.48 USD	15:31:05
4,046.06 USD	15:30:05
4,046.17 USD	15:29:04
4,046.21 USD	15:28:05
4,046.27 USD	15:27:03
4,046.6 USD	15:26:03
4,046.97 USD	15:25:04
4,046.87 USD	15:24:04
4,046.85 USD	15:23:03
4,046.91 USD	15:22:04
4,047.06 USD	15:21:05
4,047.01 USD	15:20:04
4,046.84 USD	15:19:03
4,046.78 USD	15:18:04
4,046.72 USD	15:17:04
4,046.56 USD	15:16:04
4,046.4 USD	15:15:05
4,046.78 USD	15:14:04
4,046.75 USD	15:13:03
4,046.91 USD	15:12:04
4,046.53 USD	15:11:05
4,046.89 USD	15:10:05
4,046.76 USD	15:09:04
4,046.77 USD	15:08:04
4,046.99 USD	15:07:05
4,046.69 USD	15:06:04
4,047.43 USD	15:05:05
4,047.53 USD	15:04:05
4,047.98 USD	15:03:04
4,047.9 USD	15:02:04
4,048.16 USD	15:01:05
4,048.17 USD	15:00:07
4,048.41 USD	14:59:03
4,048.23 USD	14:58:05
4,048.43 USD	14:56:04
4,048.49 USD	14:55:05
4,048 USD	14:54:04
4,048.48 USD	14:53:04
4,048.24 USD	14:52:05
4,048.3 USD	14:51:04
4,048.4 USD	14:50:07
4,048.52 USD	14:49:05
4,048.79 USD	14:48:04
4,048.8 USD	14:47:04
4,048.81 USD	14:46:05
4,048.54 USD	14:45:04
4,048.77 USD	14:44:04
4,048.8 USD	14:43:03
4,049.23 USD	14:42:04
4,049.08 USD	14:41:05
4,049.43 USD	14:40:05
4,049.56 USD	14:39:04
4,049.48 USD	14:38:05
4,049.54 USD	14:37:05
4,049.44 USD	14:36:04
4,049.37 USD	14:35:05
4,049.64 USD	14:34:04
4,049.49 USD	14:33:04
4,049.32 USD	14:32:04
4,049.2 USD	14:31:05
4,049.67 USD	14:30:06
4,049.31 USD	14:29:04
4,049.68 USD	14:28:03
4,049.82 USD	14:27:04
4,049.65 USD	14:26:04
4,049.54 USD	14:25:05
4,049.76 USD	14:24:04
4,049.6 USD	14:23:04
4,049.72 USD	14:22:05
4,049.64 USD	14:21:04
4,049.42 USD	14:20:04
4,049.31 USD	14:18:05
4,049.51 USD	14:17:04
4,049.87 USD	14:16:04
4,049.45 USD	14:15:05
4,049.53 USD	14:14:03
4,049.44 USD	14:13:04
4,049.56 USD	14:12:05
4,049.49 USD	14:11:04
4,049.92 USD	14:10:05
4,049.84 USD	14:09:04
4,049.68 USD	14:07:04
4,049.32 USD	14:06:03
4,049.72 USD	14:05:05
4,050.12 USD	14:04:05
4,050.38 USD	14:03:05
4,050.64 USD	14:02:05
4,050.48 USD	14:01:06
4,049.88 USD	14:00:05
4,049.59 USD	13:59:04
4,049.69 USD	13:58:05
4,050.33 USD	13:57:04
4,050.16 USD	13:56:04
4,050.1 USD	13:55:04
4,050.17 USD	13:54:04
4,050.36 USD	13:53:04
4,050.51 USD	13:52:04
4,049.71 USD	13:51:04
4,049.14 USD	13:50:05
4,048.89 USD	13:49:04
4,048.19 USD	13:48:04
4,047.85 USD	13:47:04
4,047.67 USD	13:46:05
4,047.35 USD	13:45:05
4,047.08 USD	13:44:04
4,047.31 USD	13:43:05
4,046.85 USD	13:42:04
4,046.48 USD	13:41:05
4,046.65 USD	13:40:05
4,046.36 USD	13:39:04
4,047.17 USD	13:38:04
4,047.33 USD	13:37:03
4,047.8 USD	13:36:05
4,048.1 USD	13:35:05
4,048.18 USD	13:34:04
4,047.68 USD	13:33:04
4,047.52 USD	13:32:05
4,047.25 USD	13:31:05
4,047.11 USD	13:30:06
4,046.86 USD	13:29:04
4,046.99 USD	13:28:04
4,047.47 USD	13:27:03
4,047.59 USD	13:26:03
4,047.45 USD	13:25:05
4,047.41 USD	13:24:03
4,047.35 USD	13:23:03
4,047.12 USD	13:22:04
4,047.36 USD	13:21:05
4,047.4 USD	13:20:05
4,046.93 USD	13:19:04
4,047.16 USD	13:18:04
4,046.81 USD	13:17:04
4,047.12 USD	13:16:05
4,047.77 USD	13:15:05
4,047.55 USD	13:14:05
4,047.23 USD	13:13:04
4,047.47 USD	13:12:05
4,047.64 USD	13:11:04
4,046.59 USD	13:10:05
4,046.57 USD	13:09:05
4,046.24 USD	13:08:04
4,045.44 USD	13:07:04
4,045.38 USD	13:06:04
4,044.98 USD	13:05:04
4,044.34 USD	13:04:04
4,044.03 USD	13:03:05
4,043.84 USD	13:02:06
4,043.85 USD	13:01:06
4,043.79 USD	13:00:06
4,043.81 USD	12:59:04
4,043.79 USD	12:58:04
4,044.12 USD	12:57:03
4,043.93 USD	12:56:03
4,042.98 USD	12:55:05
4,043.17 USD	12:54:04
4,043.26 USD	12:53:04
4,044.03 USD	12:52:05
4,043.74 USD	12:51:05
4,043.63 USD	12:50:05
4,043.64 USD	12:49:04
4,043.46 USD	12:48:04
4,043.71 USD	12:47:04
4,043.9 USD	12:46:04
4,043.74 USD	12:45:04
4,043.93 USD	12:44:04
4,043.72 USD	12:43:04
4,043.75 USD	12:42:04
4,043.74 USD	12:41:04
4,043.17 USD	12:40:04
4,043.22 USD	12:39:04
4,041.86 USD	12:38:03
4,041.58 USD	12:37:03
4,041.57 USD	12:36:04
4,041.42 USD	12:35:05
4,041.85 USD	12:34:05
4,041.47 USD	12:33:04
4,041.74 USD	12:32:05
4,041.63 USD	12:31:06
4,042.06 USD	12:30:06
4,041.69 USD	12:29:04
4,041.12 USD	12:28:04
4,041.85 USD	12:27:04
4,041.57 USD	12:26:05
4,041.16 USD	12:25:05
4,041.1 USD	12:24:04
4,041 USD	12:23:05
4,041.69 USD	12:22:04
4,041.61 USD	12:21:04
4,041.46 USD	12:20:06
4,043.08 USD	12:19:05
4,042.92 USD	12:18:05
4,042.93 USD	12:17:05
4,043.28 USD	12:16:04
4,042.84 USD	12:15:04
4,042.49 USD	12:14:04
4,042.89 USD	12:13:04
4,042.83 USD	12:12:05
4,042.69 USD	12:11:05
4,042.42 USD	12:10:05
4,042.01 USD	12:09:04
4,041.26 USD	12:08:05
4,041.63 USD	12:07:04
4,041.41 USD	12:06:04
4,042.36 USD	12:05:04
4,043.15 USD	12:04:05
4,042.88 USD	12:03:05
4,042.99 USD	12:02:06
4,042.85 USD	12:01:05
4,043.19 USD	12:00:06
4,043.5 USD	11:59:04
4,043.14 USD	11:58:05
4,042.74 USD	11:57:04
4,041.93 USD	11:56:04
4,041.44 USD	11:55:05
4,040.98 USD	11:54:04
4,041.96 USD	11:53:05
4,041.73 USD	11:52:04
4,041.77 USD	11:51:05
4,041.62 USD	11:50:05
4,041.89 USD	11:49:04
4,041.21 USD	11:48:04
4,040.75 USD	11:47:05
4,040.81 USD	11:46:04
4,039.79 USD	11:45:04
4,039.4 USD	11:44:04
4,039.38 USD	11:43:05
4,039.65 USD	11:42:04
4,039.24 USD	11:41:04
4,039.64 USD	11:40:06
4,039.93 USD	11:39:04
4,039.29 USD	11:38:04
4,040.29 USD	11:37:05
4,040.73 USD	11:36:04
4,039.92 USD	11:35:04
4,039.62 USD	11:34:04
4,039.18 USD	11:33:04
4,038.14 USD	11:32:05
4,037.54 USD	11:31:05
4,036.09 USD	11:30:06
4,036.4 USD	11:29:04
4,037.16 USD	11:28:05
4,037.14 USD	11:27:04
4,036.48 USD	11:26:04
4,035.95 USD	11:25:05
4,036.19 USD	11:24:04
4,036.23 USD	11:23:04
4,036.37 USD	11:22:05
4,036.48 USD	11:21:05
4,036.73 USD	11:20:05
4,036.28 USD	11:19:04
4,037.08 USD	11:18:04
4,037.09 USD	11:17:05
4,037.22 USD	11:16:04
4,036.95 USD	11:14:04
4,036.83 USD	11:13:04
4,036.38 USD	11:12:04
4,035.87 USD	11:11:04
4,035.78 USD	11:10:05
4,035.56 USD	11:09:04
4,034.91 USD	11:08:04
4,034.54 USD	11:07:04
4,033.63 USD	11:06:04
4,033.75 USD	11:05:05
4,034.31 USD	11:04:05
4,034.64 USD	11:03:04
4,034.7 USD	11:02:05
4,034.56 USD	11:01:05
4,034.38 USD	11:00:05
4,034.96 USD	10:59:04
4,036.21 USD	10:58:05
4,036.17 USD	10:57:04
4,035.29 USD	10:56:04
4,036.09 USD	10:55:04
4,035.87 USD	10:54:04
4,036.12 USD	10:53:04
4,036.9 USD	10:52:04
4,036.09 USD	10:51:04
4,034.97 USD	10:50:06
4,035.81 USD	10:49:04
4,034.91 USD	10:48:04
4,033.71 USD	10:47:04
4,033.85 USD	10:46:04
4,033.89 USD	10:45:03
4,033.61 USD	10:44:04
4,033.89 USD	10:43:05
4,033.74 USD	10:42:04
4,033.48 USD	10:41:04
4,033.32 USD	10:39:04
4,032.87 USD	10:38:04
4,032.31 USD	10:37:04
4,032.9 USD	10:36:04
4,032.68 USD	10:35:04
4,032.79 USD	10:34:03
4,032.61 USD	10:33:04
4,032.56 USD	10:32:05
4,032.83 USD	10:31:05
4,032.6 USD	10:30:05
4,031.47 USD	10:29:04
4,031.69 USD	10:28:03
4,031.53 USD	10:27:04
4,032.23 USD	10:26:05
4,033.74 USD	10:25:05
4,034.61 USD	10:24:04
4,034.33 USD	10:23:05
4,035.48 USD	10:22:04
4,033.47 USD	10:21:04
4,031.67 USD	10:20:05
4,031.32 USD	10:19:03
4,030.38 USD	10:18:05
4,031.38 USD	10:17:04
4,029.69 USD	10:16:04
4,027.73 USD	10:15:05
4,028.05 USD	10:14:04
4,030.17 USD	10:13:04
4,030.04 USD	10:12:05
4,030.84 USD	10:11:04
4,030.93 USD	10:10:05
4,031.43 USD	10:09:04
4,032.16 USD	10:08:04
4,031.03 USD	10:07:04
4,030.46 USD	10:06:04
4,029.35 USD	10:05:05
4,030.82 USD	10:04:04
4,030.5 USD	10:03:05
4,031.28 USD	10:02:05
4,030.32 USD	10:01:05
4,028.88 USD	10:00:06
4,028.16 USD	09:59:04
4,028.76 USD	09:58:04
4,029.24 USD	09:57:04
4,028.15 USD	09:56:04
4,028.46 USD	09:55:04
4,029.31 USD	09:54:04
4,029.56 USD	09:53:04
4,029.84 USD	09:52:04
4,031.38 USD	09:51:03
4,031.5 USD	09:50:05
4,032.34 USD	09:49:04
4,033.39 USD	09:48:04
4,033.07 USD	09:47:04
4,034.08 USD	09:46:04
4,032.99 USD	09:45:05
4,033.31 USD	09:44:04
4,031.8 USD	09:43:04
4,032.66 USD	09:42:04
4,031.49 USD	09:41:05
4,031.62 USD	09:40:06
4,032.38 USD	09:39:04
4,030.42 USD	09:38:04
4,028.76 USD	09:37:04
4,029.29 USD	09:36:04
4,029.06 USD	09:35:05
4,027.9 USD	09:34:04
4,029.25 USD	09:33:04
4,027.97 USD	09:32:04
4,029.82 USD	09:31:05
4,029.07 USD	09:30:06
4,030.55 USD	09:29:04
4,029.6 USD	09:28:04
4,029.52 USD	09:27:04
4,030.13 USD	09:26:04
4,030.19 USD	09:25:04
4,029.23 USD	09:24:05
4,029.19 USD	09:23:04
4,028.48 USD	09:22:04
4,028.08 USD	09:21:04
4,027.79 USD	09:20:04
4,028.57 USD	09:19:03
4,029.23 USD	09:18:04
4,029.34 USD	09:17:04
4,028.63 USD	09:16:04
4,029.48 USD	09:15:04
4,029.17 USD	09:14:05
4,029.7 USD	09:13:05
4,029.58 USD	09:12:04
4,030.05 USD	09:11:04
4,029.67 USD	09:10:05
4,029.33 USD	09:09:04
4,030.72 USD	09:08:04
4,031.05 USD	09:07:04
4,032.02 USD	09:06:04
4,031.62 USD	09:05:04
4,031.34 USD	09:04:04
4,030.82 USD	09:03:04
4,031.19 USD	09:02:04
4,031.31 USD	09:01:06
4,031.68 USD	09:00:05
4,030.33 USD	08:59:04
4,029.62 USD	08:58:04
4,030.26 USD	08:57:04
4,029.46 USD	08:56:03
4,029.38 USD	08:55:04
4,028.99 USD	08:54:04
4,029.6 USD	08:53:03
4,029.49 USD	08:52:04
4,029.69 USD	08:51:04
4,030.12 USD	08:50:04
4,030.82 USD	08:49:04
4,030.22 USD	08:48:04
4,030.17 USD	08:47:03
4,028.69 USD	08:46:04
4,030.75 USD	08:45:03
4,029.7 USD	08:44:04
4,028.84 USD	08:43:04
4,029.27 USD	08:42:04
4,028.46 USD	08:41:04
4,028.2 USD	08:40:04
4,028.94 USD	08:39:05
4,028.21 USD	08:38:04
4,027.39 USD	08:37:03
4,028.72 USD	08:36:03
4,028.76 USD	08:35:05
4,027.97 USD	08:34:04
4,026.98 USD	08:33:04
4,027.98 USD	08:32:04
4,027.07 USD	08:31:05
4,028.8 USD	08:30:06
4,027.93 USD	08:29:04
4,028.65 USD	08:28:04
4,028.82 USD	08:27:04
4,027.56 USD	08:26:04
4,028.59 USD	08:25:04
4,027.24 USD	08:24:04
4,026.02 USD	08:23:04
4,024.66 USD	08:22:04
4,025.66 USD	08:21:04
4,025.28 USD	08:20:05
4,024.02 USD	08:19:04
4,023.79 USD	08:18:04
4,023.35 USD	08:17:04
4,021.62 USD	08:16:04
4,020.46 USD	08:15:04
4,020.2 USD	08:14:03
4,021.47 USD	08:13:03
4,021.41 USD	08:12:04
4,021.87 USD	08:11:05
4,022.65 USD	08:10:04
4,022.99 USD	08:09:04
4,022.39 USD	08:08:04
4,022.64 USD	08:07:04
4,023.45 USD	08:06:04
4,022.78 USD	08:05:05
4,023.89 USD	08:04:04
4,024.99 USD	08:03:05
4,023.63 USD	08:02:05
4,023.62 USD	08:01:05
4,025.84 USD	08:00:05
4,025.57 USD	07:59:04
4,024.64 USD	07:58:04
4,024.82 USD	07:57:03
4,024.7 USD	07:56:04
4,024.2 USD	07:55:04
4,024.41 USD	07:54:04
4,024.33 USD	07:53:04
4,023.87 USD	07:52:03
4,023.41 USD	07:51:04
4,023.58 USD	07:50:05
4,022.79 USD	07:49:04
4,021.35 USD	07:48:03
4,022.35 USD	07:47:03
4,022.06 USD	07:46:04
4,022.56 USD	07:45:05
4,023.66 USD	07:44:04
4,024.47 USD	07:43:04
4,024.02 USD	07:42:03
4,025.37 USD	07:41:04
4,025.4 USD	07:40:05
4,025.09 USD	07:39:04
4,024.13 USD	07:38:04
4,024.85 USD	07:37:04
4,025.93 USD	07:36:03
4,027.69 USD	07:35:04
4,026.37 USD	07:34:04
4,024.67 USD	07:33:04
4,024.54 USD	07:32:04
4,024.4 USD	07:31:05
4,024.23 USD	07:30:05
4,023.55 USD	07:29:04
4,023.95 USD	07:28:04
4,025.95 USD	07:27:04
4,024.98 USD	07:26:04
4,024.83 USD	07:25:04
4,025.61 USD	07:24:04
4,026.47 USD	07:23:04
4,025.64 USD	07:22:04
4,026.26 USD	07:21:04
4,026.31 USD	07:20:05
4,026.47 USD	07:19:04
4,025.77 USD	07:18:03
4,025.71 USD	07:17:04
4,026.01 USD	07:16:03
4,027.1 USD	07:15:04
4,027.45 USD	07:14:04
4,025.19 USD	07:13:04
4,026.7 USD	07:12:04
4,026.16 USD	07:11:08
4,027.75 USD	07:10:06
4,028.22 USD	07:09:04
4,028.92 USD	07:08:04
4,029.11 USD	07:07:05
4,029.09 USD	07:06:04
4,028.97 USD	07:05:04
4,029.13 USD	07:04:04
4,029.32 USD	07:03:03
4,029.4 USD	07:02:04
4,028.21 USD	07:01:05
4,029.52 USD	07:00:05
4,028.8 USD	06:59:05
4,029.83 USD	06:58:04
4,029.87 USD	06:57:04
4,028.5 USD	06:56:04
4,029.24 USD	06:55:04
4,029.01 USD	06:54:04
4,027.82 USD	06:53:04
4,027.46 USD	06:52:04
4,027.62 USD	06:51:04
4,025.58 USD	06:50:04
4,026.08 USD	06:49:04
4,027.92 USD	06:48:04
4,028.55 USD	06:47:04
4,028.33 USD	06:46:04
4,028.94 USD	06:45:04
4,028.72 USD	06:44:04
4,027.62 USD	06:43:05
4,026.95 USD	06:42:05
4,027.83 USD	06:41:04
4,027.23 USD	06:40:05
4,026.82 USD	06:39:03
4,027.42 USD	06:38:04
4,029.82 USD	06:37:05
4,030.87 USD	06:36:04
4,031.39 USD	06:35:05
4,032.16 USD	06:34:04
4,030.46 USD	06:33:04
4,029.51 USD	06:32:05
4,029.6 USD	06:31:05
4,031.88 USD	06:30:05
4,031.34 USD	06:29:04
4,029.57 USD	06:28:05
4,030.47 USD	06:27:04
4,029.82 USD	06:26:04
4,028.89 USD	06:25:05
4,029.29 USD	06:24:04
4,029.03 USD	06:23:05
4,029.43 USD	06:22:05
4,029.42 USD	06:21:04
4,030.59 USD	06:20:06
4,030.98 USD	06:19:04
4,027.16 USD	06:18:03
4,027.05 USD	06:17:04
4,027.1 USD	06:16:03
4,029.6 USD	06:15:04
4,029.36 USD	06:14:05
4,030.09 USD	06:13:04
4,027.9 USD	06:12:04
4,027.75 USD	06:11:03
4,030.76 USD	06:10:04
4,032.92 USD	06:09:04
4,033.77 USD	06:08:05
4,036.02 USD	06:07:04
4,038.08 USD	06:06:04
4,033.36 USD	06:05:05
4,034.15 USD	06:04:04
4,034.74 USD	06:03:05
4,034.11 USD	06:02:06
4,037.85 USD	06:01:05
4,044.17 USD	06:00:06
4,043.48 USD	05:59:04
4,043.51 USD	05:58:04
4,043.74 USD	05:57:03
4,044.65 USD	05:56:04
4,043.47 USD	05:55:04
4,044.86 USD	05:54:04
4,045.79 USD	05:53:04
4,046.2 USD	05:52:05
4,046.75 USD	05:51:05
4,048.1 USD	05:50:05
4,048.42 USD	05:49:05
4,047.9 USD	05:48:03
4,048.34 USD	05:47:03
4,048.41 USD	05:46:04
4,048.69 USD	05:45:04
4,048.63 USD	05:44:04
4,047.51 USD	05:43:03
4,047.58 USD	05:42:04
4,048.19 USD	05:41:05
4,046.23 USD	05:40:05
4,046.35 USD	05:39:04
4,046.68 USD	05:38:04
4,047.79 USD	05:37:05
4,048.6 USD	05:36:03
4,049.66 USD	05:35:05
4,049.78 USD	05:34:04
4,049.44 USD	05:33:04
4,048.78 USD	05:32:05
4,048.67 USD	05:31:04
4,051.26 USD	05:30:04
4,050.92 USD	05:29:04
4,050.58 USD	05:28:05
4,050.12 USD	05:27:04
4,049.49 USD	05:26:04
4,049.36 USD	05:25:04
4,049.75 USD	05:24:04
4,050.02 USD	05:23:03
4,052.08 USD	05:22:04
4,051.31 USD	05:21:05
4,048.47 USD	05:20:06
4,046.43 USD	05:19:05
4,046.23 USD	05:18:04
4,046.28 USD	05:17:04
4,046.76 USD	05:16:04
4,046.45 USD	05:15:05
4,045.56 USD	05:14:04
4,047.52 USD	05:13:04
4,046.76 USD	05:12:04
4,047.18 USD	05:11:04
4,047.28 USD	05:10:05
4,046.17 USD	05:09:03
4,044.38 USD	05:08:04
4,045.67 USD	05:07:04
4,045.09 USD	05:06:04
4,045.51 USD	05:05:04
4,046.08 USD	05:04:04
4,045.65 USD	05:03:04
4,044.6 USD	05:02:05
4,044.65 USD	05:01:05
4,043.58 USD	05:00:05
4,044.36 USD	04:59:04
4,044.6 USD	04:58:03
4,044.72 USD	04:57:03
4,044.2 USD	04:56:04
4,043.45 USD	04:55:04
4,043.69 USD	04:54:04
4,043.48 USD	04:53:04
4,042.96 USD	04:52:03
4,043.38 USD	04:51:04
4,045.44 USD	04:50:05
4,045.89 USD	04:49:04
4,046.56 USD	04:48:03
4,045.46 USD	04:47:04
4,045.71 USD	04:46:04
4,043.32 USD	04:45:04
4,044.01 USD	04:44:04
4,043.33 USD	04:43:04
4,043.91 USD	04:42:03
4,044.82 USD	04:41:04
4,045.82 USD	04:40:05
4,047.07 USD	04:39:04
4,045.65 USD	04:38:04
4,044.62 USD	04:37:04
4,041.71 USD	04:36:04
4,042.5 USD	04:35:05
4,043.49 USD	04:34:04
4,040.78 USD	04:33:03
4,041.23 USD	04:32:04
4,037.26 USD	04:31:04

FTSE 100

Last : 6,978.32
High : 6,982.94
Low : 6,955.26
Max Fluctuation : 5.97
Max Fluctuation % : 0.01%
Open : 6,958.25
Time : 15:30:11
Yesterday : 6,939.58
Change % : 0.56%
Change : 38.74
Change type compared to yesterday : Increase

Today Rates	Time
6,978.32 USD	15:30:11
6,975.84 USD	15:25:07
6,971.34 USD	15:20:07
6,969.5 USD	15:15:08
6,966.59 USD	15:10:08
6,968.25 USD	15:05:08
6,966.14 USD	15:00:12
6,967.29 USD	14:55:07
6,963.34 USD	14:50:10
6,961.93 USD	14:45:08
6,960.78 USD	14:40:08
6,959.54 USD	14:35:10
6,957.95 USD	14:30:12
6,955.26 USD	14:25:10
6,956.97 USD	14:20:10
6,959.46 USD	14:15:10
6,961.36 USD	14:10:11
6,958.45 USD	14:05:09
6,961.96 USD	14:01:13
6,963.98 USD	13:55:08
6,965.95 USD	13:50:11
6,970.45 USD	13:45:10
6,973.54 USD	13:40:10
6,971.49 USD	13:35:11
6,973.32 USD	13:30:13
6,971.75 USD	13:25:08
6,974.45 USD	13:20:10
6,979.15 USD	13:15:11
6,982.94 USD	13:10:10
6,977.75 USD	13:06:10
6,971.78 USD	13:00:15
6,973.02 USD	12:55:09
6,973.42 USD	12:50:09
6,972.56 USD	12:45:09
6,971.75 USD	12:40:09
6,973.45 USD	12:38:08
6,968.6 USD	12:30:12
6,966.75 USD	12:25:09
6,962.63 USD	12:20:10
6,964.8 USD	12:15:09
6,961.45 USD	12:10:10
6,961.72 USD	12:05:09
6,960.95 USD	12:00:15
6,960.45 USD	11:55:09
6,964.75 USD	11:50:09
6,962.79 USD	11:45:09
6,962.92 USD	11:40:10
6,958.25 USD	11:35:11

Converter
Amount	From	To	Result
			Result

Historical Data
				Result

15 Days Chart

15 Days Average: 4,091
Change / 15 Days: 33.66 USD
Change / 15 Days %: 0.82%

1 Month Chart

1 Month Average: 4,027
Change / 1 Month: 97.66 USD
Change / 1 Month %: 2.43%

3 Month Chart

3 Month Average: 3,911
Change / 3 Month: 213.66 USD
Change / 3 Month %: 5.46%

6 Month Chart

6 Month Average: 3,757
Change / 6 Month: 367.66 USD
Change / 6 Month %: 9.79%

US Markets	Rates	Change	Low	High	Time
E-Mini S&P 500	2666	(0%) 0	2660.75	2687.75	00:28:10
E-Mini Nasdaq 100	8074.5	(0%) 0	8064.5	8133.25	00:28:10
DJIA mini-sized	22654	(0%) 0	22614	22883	00:28:10
Russell 2000 Mini	1134.7	(0%) 0	1132.2	1144	00:28:10
E-Mini S&P Midcap	1463.9	(0%) 0	1460.5	1474.6	00:28:10
S&P 500 Index	2730.3	(0%) 0	2577.3	2737.7	18:01:23
E-Mini S&P Smallcap	645	(0%) 0	645	645	00:48:08
CBOE S&P 500 VIX	43.25	(0%) 0	42.51	43.25	00:28:10
Dax Index	12980	(0%) 0	12980	13003	16 May

Indices

SP 500

Nasdaq

Asia Dow

FTSE 100

Converter

Historical Data

15 Days Chart

1 Month Chart

3 Month Chart

6 Month Chart