Online Forum

Indices

Subject Rates Change Low High Time
Nasdaq 13,858 (0.17%) 24 13,847 13,888 00:35:07
Dow 33,731 (0.1%) 33 33,708 33,785 00:40:07
SP 500 4,125 (0.13%) 5 4,123 4,132 00:55:05
Global Dow 3,915 (0.13%) 5 3,907 3,920 15:33:03
FTSE 100 6,978 (0.56%) 39 6,955 6,983 15:30:11
Dax 15,266 (0.38%) 57 15,242 15,278 15:30:11
Cac 40 6,227 (0.3%) 18 6,212 6,229 15:30:11
SmallCap 2000 2249.21 (0.1%) 2.31 2242.5 2251.9 01:10:05
S&P/TSX 19171.66 (0.09%) 17.75 19163.88 19196.29 00:35:07
TR Canada 50 277.19 (0%) 0 277.06 277.44 26 January
Bovespa 120294.68 (0.07%) 84.68 120277.95 120422.87 01:01:07
S&P/BMV IPC 48329.84 (0.17%) 79.97 48213.58 48329.84 01:05:06
Euro Stoxx 50 3989.33 (0.33%) 13.05 3980.64 3989.86 15:30:11
AEX 714.66 (0.3%) 2.11 712.6 714.66 15:30:11
FTSE MIB 24608.5 (0.14%) 33.76 24580.5 24630.5 15:30:11
SMI 11194.94 (0.35%) 38.73 11159.8 11213.53 15:30:11
PSI 20 5000.74 (0.58%) 28.97 4996.03 5012.35 15:30:11
BEL 20 3950.3 (0.39%) 15.26 3943.6 3956.7 15:30:11
OMXS30 2242.2 (0.63%) 14.04 2236.69 2242.2 15:30:11
OMXC20 1717.32 (0.65%) 11.08 1706.99 1721.14 15:30:11
MOEX 3551.69 (0.71%) 25.2 3534.16 3556.6 15:30:11
RTSI 1455.5 (2.37%) 34.5 1438.84 1460.44 15:30:11
WIG20 2011.66 (0.01%) 0.3 2006.67 2024.65 15:30:12
Budapest SE 42514.94 (0%) 0 42514.94 42514.94 22:41:09
BIST 100 1415.3 (0.43%) 6.11 1408.67 1417.77 15:30:12
Subject Rates Change Low High Time
Asia Dow 4,046 (0.5%) 20 4,020 4,052 15:33:04
Nikkei 225 29,643 (0.07%) 22 29,620 29,699 11:01:12
Hang Seng 28,765 (0.39%) 112 28,608 28,877 12:38:08
Shanghai 3,399 (0.52%) 18 3,379 3,417 11:35:11
Singapore 2,590 (0%) 0 2,581 2,595 19 May
Ibex 35 8,603 (0.17%) 15 8,582 8,620 15:30:11
Stoxx 600 438 (0.32%) 1 437 439 15:32:04
Tadawul All Share 9966.42 (1.21%) 118.8 9865.65 9966.42 15:30:12
S&P/ASX 200 7058.6 (0.51%) 35.5 6996.8 7070 10:45:08
DJ New Zealand 379.78 (1.06%) 4.03 378.49 382.73 15:30:12
China A50 16732.61 (1.14%) 191.05 16598.34 16735.05 11:50:10
Taiwan Weighted 17076.73 (1.25%) 210.76 16865.97 17076.73 10:25:09
SET 1541.12 (0%) 0 1540.37 1550.87 14:30:09
KOSPI 3194.33 (0.38%) 11.95 3179.03 3201.02 11:05:10
IDX Composite 6079.5 (0.48%) 29.22 6037.41 6079.5 12:38:08
Nifty 50 14581.45 (0.53%) 76.65 14363.55 14595.05 14:35:10
BSE Sensex 48803.68 (0.53%) 259.62 48051.71 48850.14 14:50:10
PSEi Composite 6539.96 (0.26%) 16.75 6539.96 6539.96 09:40:09
STI Index 2589.65 (0%) 0 2580.73 2595.34 12:14:16
Karachi 100 45230.18 (0.18%) 81.04 45190.87 45434.4 14:05:10
CSE All-Share 4571.63 (0%) 0 4562.95 4747.71 10:30:48
SZSE Component 13680.27 (0.42%) 57.73 13547.9 13680.27 12:05:09
ATX 3206.96 (0.03%) 1.04 3199.46 3215.08 15:30:11
HNX 30 446.69 (0%) 0 446.69 446.69 14:40:08

SP 500

  • Last : 4,124.66
  • High : 4,132.28
  • Low : 4,123.1
  • Max Fluctuation : 6.18
  • Max Fluctuation % : 0.03%
  • Open : 4,132.28
  • Time : 00:55:05
  • Yesterday : 4,132.28
  • Change % : 0.18%
  • Change : 7.62
  • Change type compared to yesterday : Decrease
Today Rates Time
4,124.66 USD 00:55:05
4,127.03 USD 00:35:07
4,123.1 USD 00:30:08
4,125.46 USD 00:25:07
4,124.74 USD 00:20:07
4,124.4 USD 00:15:06
4,126.1 USD 00:10:07
4,132.28 USD 00:06:07

Nasdaq

  • Last : 13,857.84
  • High : 13,887.62
  • Low : 13,847.48
  • Max Fluctuation : 21.69
  • Max Fluctuation % : 0.06%
  • Open : 13,887.62
  • Time : 00:35:07
  • Yesterday : 13,887.62
  • Change % : 0.21%
  • Change : 29.78
  • Change type compared to yesterday : Decrease
Today Rates Time
13,857.84 USD 00:35:07
13,847.48 USD 00:30:09
13,859.95 USD 00:25:07
13,860.08 USD 00:20:07
13,853.68 USD 00:15:06
13,865.93 USD 00:10:07
13,887.62 USD 00:06:07

Asia Dow

  • Last : 4,046.73
  • High : 4,052.08
  • Low : 4,020.2
  • Max Fluctuation : 6.32
  • Max Fluctuation % : 0.22%
  • Open : 4,037.26
  • Time : 15:33:04
  • Yesterday : 4,026.32
  • Change % : 0.51%
  • Change : 20.41
  • Change type compared to yesterday : Increase
Today Rates Time
4,046.73 USD 15:33:04
4,046.23 USD 15:32:04
4,046.48 USD 15:31:05
4,046.06 USD 15:30:05
4,046.17 USD 15:29:04
4,046.21 USD 15:28:05
4,046.27 USD 15:27:03
4,046.6 USD 15:26:03
4,046.97 USD 15:25:04
4,046.87 USD 15:24:04
4,046.85 USD 15:23:03
4,046.91 USD 15:22:04
4,047.06 USD 15:21:05
4,047.01 USD 15:20:04
4,046.84 USD 15:19:03
4,046.78 USD 15:18:04
4,046.72 USD 15:17:04
4,046.56 USD 15:16:04
4,046.4 USD 15:15:05
4,046.78 USD 15:14:04
4,046.75 USD 15:13:03
4,046.91 USD 15:12:04
4,046.53 USD 15:11:05
4,046.89 USD 15:10:05
4,046.76 USD 15:09:04
4,046.77 USD 15:08:04
4,046.99 USD 15:07:05
4,046.69 USD 15:06:04
4,047.43 USD 15:05:05
4,047.53 USD 15:04:05
4,047.98 USD 15:03:04
4,047.9 USD 15:02:04
4,048.16 USD 15:01:05
4,048.17 USD 15:00:07
4,048.41 USD 14:59:03
4,048.23 USD 14:58:05
4,048.43 USD 14:56:04
4,048.49 USD 14:55:05
4,048 USD 14:54:04
4,048.48 USD 14:53:04
4,048.24 USD 14:52:05
4,048.3 USD 14:51:04
4,048.4 USD 14:50:07
4,048.52 USD 14:49:05
4,048.79 USD 14:48:04
4,048.8 USD 14:47:04
4,048.81 USD 14:46:05
4,048.54 USD 14:45:04
4,048.77 USD 14:44:04
4,048.8 USD 14:43:03
4,049.23 USD 14:42:04
4,049.08 USD 14:41:05
4,049.43 USD 14:40:05
4,049.56 USD 14:39:04
4,049.48 USD 14:38:05
4,049.54 USD 14:37:05
4,049.44 USD 14:36:04
4,049.37 USD 14:35:05
4,049.64 USD 14:34:04
4,049.49 USD 14:33:04
4,049.32 USD 14:32:04
4,049.2 USD 14:31:05
4,049.67 USD 14:30:06
4,049.31 USD 14:29:04
4,049.68 USD 14:28:03
4,049.82 USD 14:27:04
4,049.65 USD 14:26:04
4,049.54 USD 14:25:05
4,049.76 USD 14:24:04
4,049.6 USD 14:23:04
4,049.72 USD 14:22:05
4,049.64 USD 14:21:04
4,049.42 USD 14:20:04
4,049.31 USD 14:18:05
4,049.51 USD 14:17:04
4,049.87 USD 14:16:04
4,049.45 USD 14:15:05
4,049.53 USD 14:14:03
4,049.44 USD 14:13:04
4,049.56 USD 14:12:05
4,049.49 USD 14:11:04
4,049.92 USD 14:10:05
4,049.84 USD 14:09:04
4,049.68 USD 14:07:04
4,049.32 USD 14:06:03
4,049.72 USD 14:05:05
4,050.12 USD 14:04:05
4,050.38 USD 14:03:05
4,050.64 USD 14:02:05
4,050.48 USD 14:01:06
4,049.88 USD 14:00:05
4,049.59 USD 13:59:04
4,049.69 USD 13:58:05
4,050.33 USD 13:57:04
4,050.16 USD 13:56:04
4,050.1 USD 13:55:04
4,050.17 USD 13:54:04
4,050.36 USD 13:53:04
4,050.51 USD 13:52:04
4,049.71 USD 13:51:04
4,049.14 USD 13:50:05
4,048.89 USD 13:49:04
4,048.19 USD 13:48:04
4,047.85 USD 13:47:04
4,047.67 USD 13:46:05
4,047.35 USD 13:45:05
4,047.08 USD 13:44:04
4,047.31 USD 13:43:05
4,046.85 USD 13:42:04
4,046.48 USD 13:41:05
4,046.65 USD 13:40:05
4,046.36 USD 13:39:04
4,047.17 USD 13:38:04
4,047.33 USD 13:37:03
4,047.8 USD 13:36:05
4,048.1 USD 13:35:05
4,048.18 USD 13:34:04
4,047.68 USD 13:33:04
4,047.52 USD 13:32:05
4,047.25 USD 13:31:05
4,047.11 USD 13:30:06
4,046.86 USD 13:29:04
4,046.99 USD 13:28:04
4,047.47 USD 13:27:03
4,047.59 USD 13:26:03
4,047.45 USD 13:25:05
4,047.41 USD 13:24:03
4,047.35 USD 13:23:03
4,047.12 USD 13:22:04
4,047.36 USD 13:21:05
4,047.4 USD 13:20:05
4,046.93 USD 13:19:04
4,047.16 USD 13:18:04
4,046.81 USD 13:17:04
4,047.12 USD 13:16:05
4,047.77 USD 13:15:05
4,047.55 USD 13:14:05
4,047.23 USD 13:13:04
4,047.47 USD 13:12:05
4,047.64 USD 13:11:04
4,046.59 USD 13:10:05
4,046.57 USD 13:09:05
4,046.24 USD 13:08:04
4,045.44 USD 13:07:04
4,045.38 USD 13:06:04
4,044.98 USD 13:05:04
4,044.34 USD 13:04:04
4,044.03 USD 13:03:05
4,043.84 USD 13:02:06
4,043.85 USD 13:01:06
4,043.79 USD 13:00:06
4,043.81 USD 12:59:04
4,043.79 USD 12:58:04
4,044.12 USD 12:57:03
4,043.93 USD 12:56:03
4,042.98 USD 12:55:05
4,043.17 USD 12:54:04
4,043.26 USD 12:53:04
4,044.03 USD 12:52:05
4,043.74 USD 12:51:05
4,043.63 USD 12:50:05
4,043.64 USD 12:49:04
4,043.46 USD 12:48:04
4,043.71 USD 12:47:04
4,043.9 USD 12:46:04
4,043.74 USD 12:45:04
4,043.93 USD 12:44:04
4,043.72 USD 12:43:04
4,043.75 USD 12:42:04
4,043.74 USD 12:41:04
4,043.17 USD 12:40:04
4,043.22 USD 12:39:04
4,041.86 USD 12:38:03
4,041.58 USD 12:37:03
4,041.57 USD 12:36:04
4,041.42 USD 12:35:05
4,041.85 USD 12:34:05
4,041.47 USD 12:33:04
4,041.74 USD 12:32:05
4,041.63 USD 12:31:06
4,042.06 USD 12:30:06
4,041.69 USD 12:29:04
4,041.12 USD 12:28:04
4,041.85 USD 12:27:04
4,041.57 USD 12:26:05
4,041.16 USD 12:25:05
4,041.1 USD 12:24:04
4,041 USD 12:23:05
4,041.69 USD 12:22:04
4,041.61 USD 12:21:04
4,041.46 USD 12:20:06
4,043.08 USD 12:19:05
4,042.92 USD 12:18:05
4,042.93 USD 12:17:05
4,043.28 USD 12:16:04
4,042.84 USD 12:15:04
4,042.49 USD 12:14:04
4,042.89 USD 12:13:04
4,042.83 USD 12:12:05
4,042.69 USD 12:11:05
4,042.42 USD 12:10:05
4,042.01 USD 12:09:04
4,041.26 USD 12:08:05
4,041.63 USD 12:07:04
4,041.41 USD 12:06:04
4,042.36 USD 12:05:04
4,043.15 USD 12:04:05
4,042.88 USD 12:03:05
4,042.99 USD 12:02:06
4,042.85 USD 12:01:05
4,043.19 USD 12:00:06
4,043.5 USD 11:59:04
4,043.14 USD 11:58:05
4,042.74 USD 11:57:04
4,041.93 USD 11:56:04
4,041.44 USD 11:55:05
4,040.98 USD 11:54:04
4,041.96 USD 11:53:05
4,041.73 USD 11:52:04
4,041.77 USD 11:51:05
4,041.62 USD 11:50:05
4,041.89 USD 11:49:04
4,041.21 USD 11:48:04
4,040.75 USD 11:47:05
4,040.81 USD 11:46:04
4,039.79 USD 11:45:04
4,039.4 USD 11:44:04
4,039.38 USD 11:43:05
4,039.65 USD 11:42:04
4,039.24 USD 11:41:04
4,039.64 USD 11:40:06
4,039.93 USD 11:39:04
4,039.29 USD 11:38:04
4,040.29 USD 11:37:05
4,040.73 USD 11:36:04
4,039.92 USD 11:35:04
4,039.62 USD 11:34:04
4,039.18 USD 11:33:04
4,038.14 USD 11:32:05
4,037.54 USD 11:31:05
4,036.09 USD 11:30:06
4,036.4 USD 11:29:04
4,037.16 USD 11:28:05
4,037.14 USD 11:27:04
4,036.48 USD 11:26:04
4,035.95 USD 11:25:05
4,036.19 USD 11:24:04
4,036.23 USD 11:23:04
4,036.37 USD 11:22:05
4,036.48 USD 11:21:05
4,036.73 USD 11:20:05
4,036.28 USD 11:19:04
4,037.08 USD 11:18:04
4,037.09 USD 11:17:05
4,037.22 USD 11:16:04
4,036.95 USD 11:14:04
4,036.83 USD 11:13:04
4,036.38 USD 11:12:04
4,035.87 USD 11:11:04
4,035.78 USD 11:10:05
4,035.56 USD 11:09:04
4,034.91 USD 11:08:04
4,034.54 USD 11:07:04
4,033.63 USD 11:06:04
4,033.75 USD 11:05:05
4,034.31 USD 11:04:05
4,034.64 USD 11:03:04
4,034.7 USD 11:02:05
4,034.56 USD 11:01:05
4,034.38 USD 11:00:05
4,034.96 USD 10:59:04
4,036.21 USD 10:58:05
4,036.17 USD 10:57:04
4,035.29 USD 10:56:04
4,036.09 USD 10:55:04
4,035.87 USD 10:54:04
4,036.12 USD 10:53:04
4,036.9 USD 10:52:04
4,036.09 USD 10:51:04
4,034.97 USD 10:50:06
4,035.81 USD 10:49:04
4,034.91 USD 10:48:04
4,033.71 USD 10:47:04
4,033.85 USD 10:46:04
4,033.89 USD 10:45:03
4,033.61 USD 10:44:04
4,033.89 USD 10:43:05
4,033.74 USD 10:42:04
4,033.48 USD 10:41:04
4,033.32 USD 10:39:04
4,032.87 USD 10:38:04
4,032.31 USD 10:37:04
4,032.9 USD 10:36:04
4,032.68 USD 10:35:04
4,032.79 USD 10:34:03
4,032.61 USD 10:33:04
4,032.56 USD 10:32:05
4,032.83 USD 10:31:05
4,032.6 USD 10:30:05
4,031.47 USD 10:29:04
4,031.69 USD 10:28:03
4,031.53 USD 10:27:04
4,032.23 USD 10:26:05
4,033.74 USD 10:25:05
4,034.61 USD 10:24:04
4,034.33 USD 10:23:05
4,035.48 USD 10:22:04
4,033.47 USD 10:21:04
4,031.67 USD 10:20:05
4,031.32 USD 10:19:03
4,030.38 USD 10:18:05
4,031.38 USD 10:17:04
4,029.69 USD 10:16:04
4,027.73 USD 10:15:05
4,028.05 USD 10:14:04
4,030.17 USD 10:13:04
4,030.04 USD 10:12:05
4,030.84 USD 10:11:04
4,030.93 USD 10:10:05
4,031.43 USD 10:09:04
4,032.16 USD 10:08:04
4,031.03 USD 10:07:04
4,030.46 USD 10:06:04
4,029.35 USD 10:05:05
4,030.82 USD 10:04:04
4,030.5 USD 10:03:05
4,031.28 USD 10:02:05
4,030.32 USD 10:01:05
4,028.88 USD 10:00:06
4,028.16 USD 09:59:04
4,028.76 USD 09:58:04
4,029.24 USD 09:57:04
4,028.15 USD 09:56:04
4,028.46 USD 09:55:04
4,029.31 USD 09:54:04
4,029.56 USD 09:53:04
4,029.84 USD 09:52:04
4,031.38 USD 09:51:03
4,031.5 USD 09:50:05
4,032.34 USD 09:49:04
4,033.39 USD 09:48:04
4,033.07 USD 09:47:04
4,034.08 USD 09:46:04
4,032.99 USD 09:45:05
4,033.31 USD 09:44:04
4,031.8 USD 09:43:04
4,032.66 USD 09:42:04
4,031.49 USD 09:41:05
4,031.62 USD 09:40:06
4,032.38 USD 09:39:04
4,030.42 USD 09:38:04
4,028.76 USD 09:37:04
4,029.29 USD 09:36:04
4,029.06 USD 09:35:05
4,027.9 USD 09:34:04
4,029.25 USD 09:33:04
4,027.97 USD 09:32:04
4,029.82 USD 09:31:05
4,029.07 USD 09:30:06
4,030.55 USD 09:29:04
4,029.6 USD 09:28:04
4,029.52 USD 09:27:04
4,030.13 USD 09:26:04
4,030.19 USD 09:25:04
4,029.23 USD 09:24:05
4,029.19 USD 09:23:04
4,028.48 USD 09:22:04
4,028.08 USD 09:21:04
4,027.79 USD 09:20:04
4,028.57 USD 09:19:03
4,029.23 USD 09:18:04
4,029.34 USD 09:17:04
4,028.63 USD 09:16:04
4,029.48 USD 09:15:04
4,029.17 USD 09:14:05
4,029.7 USD 09:13:05
4,029.58 USD 09:12:04
4,030.05 USD 09:11:04
4,029.67 USD 09:10:05
4,029.33 USD 09:09:04
4,030.72 USD 09:08:04
4,031.05 USD 09:07:04
4,032.02 USD 09:06:04
4,031.62 USD 09:05:04
4,031.34 USD 09:04:04
4,030.82 USD 09:03:04
4,031.19 USD 09:02:04
4,031.31 USD 09:01:06
4,031.68 USD 09:00:05
4,030.33 USD 08:59:04
4,029.62 USD 08:58:04
4,030.26 USD 08:57:04
4,029.46 USD 08:56:03
4,029.38 USD 08:55:04
4,028.99 USD 08:54:04
4,029.6 USD 08:53:03
4,029.49 USD 08:52:04
4,029.69 USD 08:51:04
4,030.12 USD 08:50:04
4,030.82 USD 08:49:04
4,030.22 USD 08:48:04
4,030.17 USD 08:47:03
4,028.69 USD 08:46:04
4,030.75 USD 08:45:03
4,029.7 USD 08:44:04
4,028.84 USD 08:43:04
4,029.27 USD 08:42:04
4,028.46 USD 08:41:04
4,028.2 USD 08:40:04
4,028.94 USD 08:39:05
4,028.21 USD 08:38:04
4,027.39 USD 08:37:03
4,028.72 USD 08:36:03
4,028.76 USD 08:35:05
4,027.97 USD 08:34:04
4,026.98 USD 08:33:04
4,027.98 USD 08:32:04
4,027.07 USD 08:31:05
4,028.8 USD 08:30:06
4,027.93 USD 08:29:04
4,028.65 USD 08:28:04
4,028.82 USD 08:27:04
4,027.56 USD 08:26:04
4,028.59 USD 08:25:04
4,027.24 USD 08:24:04
4,026.02 USD 08:23:04
4,024.66 USD 08:22:04
4,025.66 USD 08:21:04
4,025.28 USD 08:20:05
4,024.02 USD 08:19:04
4,023.79 USD 08:18:04
4,023.35 USD 08:17:04
4,021.62 USD 08:16:04
4,020.46 USD 08:15:04
4,020.2 USD 08:14:03
4,021.47 USD 08:13:03
4,021.41 USD 08:12:04
4,021.87 USD 08:11:05
4,022.65 USD 08:10:04
4,022.99 USD 08:09:04
4,022.39 USD 08:08:04
4,022.64 USD 08:07:04
4,023.45 USD 08:06:04
4,022.78 USD 08:05:05
4,023.89 USD 08:04:04
4,024.99 USD 08:03:05
4,023.63 USD 08:02:05
4,023.62 USD 08:01:05
4,025.84 USD 08:00:05
4,025.57 USD 07:59:04
4,024.64 USD 07:58:04
4,024.82 USD 07:57:03
4,024.7 USD 07:56:04
4,024.2 USD 07:55:04
4,024.41 USD 07:54:04
4,024.33 USD 07:53:04
4,023.87 USD 07:52:03
4,023.41 USD 07:51:04
4,023.58 USD 07:50:05
4,022.79 USD 07:49:04
4,021.35 USD 07:48:03
4,022.35 USD 07:47:03
4,022.06 USD 07:46:04
4,022.56 USD 07:45:05
4,023.66 USD 07:44:04
4,024.47 USD 07:43:04
4,024.02 USD 07:42:03
4,025.37 USD 07:41:04
4,025.4 USD 07:40:05
4,025.09 USD 07:39:04
4,024.13 USD 07:38:04
4,024.85 USD 07:37:04
4,025.93 USD 07:36:03
4,027.69 USD 07:35:04
4,026.37 USD 07:34:04
4,024.67 USD 07:33:04
4,024.54 USD 07:32:04
4,024.4 USD 07:31:05
4,024.23 USD 07:30:05
4,023.55 USD 07:29:04
4,023.95 USD 07:28:04
4,025.95 USD 07:27:04
4,024.98 USD 07:26:04
4,024.83 USD 07:25:04
4,025.61 USD 07:24:04
4,026.47 USD 07:23:04
4,025.64 USD 07:22:04
4,026.26 USD 07:21:04
4,026.31 USD 07:20:05
4,026.47 USD 07:19:04
4,025.77 USD 07:18:03
4,025.71 USD 07:17:04
4,026.01 USD 07:16:03
4,027.1 USD 07:15:04
4,027.45 USD 07:14:04
4,025.19 USD 07:13:04
4,026.7 USD 07:12:04
4,026.16 USD 07:11:08
4,027.75 USD 07:10:06
4,028.22 USD 07:09:04
4,028.92 USD 07:08:04
4,029.11 USD 07:07:05
4,029.09 USD 07:06:04
4,028.97 USD 07:05:04
4,029.13 USD 07:04:04
4,029.32 USD 07:03:03
4,029.4 USD 07:02:04
4,028.21 USD 07:01:05
4,029.52 USD 07:00:05
4,028.8 USD 06:59:05
4,029.83 USD 06:58:04
4,029.87 USD 06:57:04
4,028.5 USD 06:56:04
4,029.24 USD 06:55:04
4,029.01 USD 06:54:04
4,027.82 USD 06:53:04
4,027.46 USD 06:52:04
4,027.62 USD 06:51:04
4,025.58 USD 06:50:04
4,026.08 USD 06:49:04
4,027.92 USD 06:48:04
4,028.55 USD 06:47:04
4,028.33 USD 06:46:04
4,028.94 USD 06:45:04
4,028.72 USD 06:44:04
4,027.62 USD 06:43:05
4,026.95 USD 06:42:05
4,027.83 USD 06:41:04
4,027.23 USD 06:40:05
4,026.82 USD 06:39:03
4,027.42 USD 06:38:04
4,029.82 USD 06:37:05
4,030.87 USD 06:36:04
4,031.39 USD 06:35:05
4,032.16 USD 06:34:04
4,030.46 USD 06:33:04
4,029.51 USD 06:32:05
4,029.6 USD 06:31:05
4,031.88 USD 06:30:05
4,031.34 USD 06:29:04
4,029.57 USD 06:28:05
4,030.47 USD 06:27:04
4,029.82 USD 06:26:04
4,028.89 USD 06:25:05
4,029.29 USD 06:24:04
4,029.03 USD 06:23:05
4,029.43 USD 06:22:05
4,029.42 USD 06:21:04
4,030.59 USD 06:20:06
4,030.98 USD 06:19:04
4,027.16 USD 06:18:03
4,027.05 USD 06:17:04
4,027.1 USD 06:16:03
4,029.6 USD 06:15:04
4,029.36 USD 06:14:05
4,030.09 USD 06:13:04
4,027.9 USD 06:12:04
4,027.75 USD 06:11:03
4,030.76 USD 06:10:04
4,032.92 USD 06:09:04
4,033.77 USD 06:08:05
4,036.02 USD 06:07:04
4,038.08 USD 06:06:04
4,033.36 USD 06:05:05
4,034.15 USD 06:04:04
4,034.74 USD 06:03:05
4,034.11 USD 06:02:06
4,037.85 USD 06:01:05
4,044.17 USD 06:00:06
4,043.48 USD 05:59:04
4,043.51 USD 05:58:04
4,043.74 USD 05:57:03
4,044.65 USD 05:56:04
4,043.47 USD 05:55:04
4,044.86 USD 05:54:04
4,045.79 USD 05:53:04
4,046.2 USD 05:52:05
4,046.75 USD 05:51:05
4,048.1 USD 05:50:05
4,048.42 USD 05:49:05
4,047.9 USD 05:48:03
4,048.34 USD 05:47:03
4,048.41 USD 05:46:04
4,048.69 USD 05:45:04
4,048.63 USD 05:44:04
4,047.51 USD 05:43:03
4,047.58 USD 05:42:04
4,048.19 USD 05:41:05
4,046.23 USD 05:40:05
4,046.35 USD 05:39:04
4,046.68 USD 05:38:04
4,047.79 USD 05:37:05
4,048.6 USD 05:36:03
4,049.66 USD 05:35:05
4,049.78 USD 05:34:04
4,049.44 USD 05:33:04
4,048.78 USD 05:32:05
4,048.67 USD 05:31:04
4,051.26 USD 05:30:04
4,050.92 USD 05:29:04
4,050.58 USD 05:28:05
4,050.12 USD 05:27:04
4,049.49 USD 05:26:04
4,049.36 USD 05:25:04
4,049.75 USD 05:24:04
4,050.02 USD 05:23:03
4,052.08 USD 05:22:04
4,051.31 USD 05:21:05
4,048.47 USD 05:20:06
4,046.43 USD 05:19:05
4,046.23 USD 05:18:04
4,046.28 USD 05:17:04
4,046.76 USD 05:16:04
4,046.45 USD 05:15:05
4,045.56 USD 05:14:04
4,047.52 USD 05:13:04
4,046.76 USD 05:12:04
4,047.18 USD 05:11:04
4,047.28 USD 05:10:05
4,046.17 USD 05:09:03
4,044.38 USD 05:08:04
4,045.67 USD 05:07:04
4,045.09 USD 05:06:04
4,045.51 USD 05:05:04
4,046.08 USD 05:04:04
4,045.65 USD 05:03:04
4,044.6 USD 05:02:05
4,044.65 USD 05:01:05
4,043.58 USD 05:00:05
4,044.36 USD 04:59:04
4,044.6 USD 04:58:03
4,044.72 USD 04:57:03
4,044.2 USD 04:56:04
4,043.45 USD 04:55:04
4,043.69 USD 04:54:04
4,043.48 USD 04:53:04
4,042.96 USD 04:52:03
4,043.38 USD 04:51:04
4,045.44 USD 04:50:05
4,045.89 USD 04:49:04
4,046.56 USD 04:48:03
4,045.46 USD 04:47:04
4,045.71 USD 04:46:04
4,043.32 USD 04:45:04
4,044.01 USD 04:44:04
4,043.33 USD 04:43:04
4,043.91 USD 04:42:03
4,044.82 USD 04:41:04
4,045.82 USD 04:40:05
4,047.07 USD 04:39:04
4,045.65 USD 04:38:04
4,044.62 USD 04:37:04
4,041.71 USD 04:36:04
4,042.5 USD 04:35:05
4,043.49 USD 04:34:04
4,040.78 USD 04:33:03
4,041.23 USD 04:32:04
4,037.26 USD 04:31:04

FTSE 100

  • Last : 6,978.32
  • High : 6,982.94
  • Low : 6,955.26
  • Max Fluctuation : 5.97
  • Max Fluctuation % : 0.01%
  • Open : 6,958.25
  • Time : 15:30:11
  • Yesterday : 6,939.58
  • Change % : 0.56%
  • Change : 38.74
  • Change type compared to yesterday : Increase
Today Rates Time
6,978.32 USD 15:30:11
6,975.84 USD 15:25:07
6,971.34 USD 15:20:07
6,969.5 USD 15:15:08
6,966.59 USD 15:10:08
6,968.25 USD 15:05:08
6,966.14 USD 15:00:12
6,967.29 USD 14:55:07
6,963.34 USD 14:50:10
6,961.93 USD 14:45:08
6,960.78 USD 14:40:08
6,959.54 USD 14:35:10
6,957.95 USD 14:30:12
6,955.26 USD 14:25:10
6,956.97 USD 14:20:10
6,959.46 USD 14:15:10
6,961.36 USD 14:10:11
6,958.45 USD 14:05:09
6,961.96 USD 14:01:13
6,963.98 USD 13:55:08
6,965.95 USD 13:50:11
6,970.45 USD 13:45:10
6,973.54 USD 13:40:10
6,971.49 USD 13:35:11
6,973.32 USD 13:30:13
6,971.75 USD 13:25:08
6,974.45 USD 13:20:10
6,979.15 USD 13:15:11
6,982.94 USD 13:10:10
6,977.75 USD 13:06:10
6,971.78 USD 13:00:15
6,973.02 USD 12:55:09
6,973.42 USD 12:50:09
6,972.56 USD 12:45:09
6,971.75 USD 12:40:09
6,973.45 USD 12:38:08
6,968.6 USD 12:30:12
6,966.75 USD 12:25:09
6,962.63 USD 12:20:10
6,964.8 USD 12:15:09
6,961.45 USD 12:10:10
6,961.72 USD 12:05:09
6,960.95 USD 12:00:15
6,960.45 USD 11:55:09
6,964.75 USD 11:50:09
6,962.79 USD 11:45:09
6,962.92 USD 11:40:10
6,958.25 USD 11:35:11

Converter

Amount From To Result
Result

Historical Data

Result

15 Days Chart

  • 15 Days Average: 4,091
  • Change / 15 Days: 33.66 USD
  • Change / 15 Days %: 0.82%

1 Month Chart

  • 1 Month Average: 4,027
  • Change / 1 Month: 97.66 USD
  • Change / 1 Month %: 2.43%

3 Month Chart

  • 3 Month Average: 3,911
  • Change / 3 Month: 213.66 USD
  • Change / 3 Month %: 5.46%

6 Month Chart

  • 6 Month Average: 3,757
  • Change / 6 Month: 367.66 USD
  • Change / 6 Month %: 9.79%
US Markets Rates Change Low High Time
E-Mini S&P 500 2666 (0%) 0 2660.75 2687.75 00:28:10
E-Mini Nasdaq 100 8074.5 (0%) 0 8064.5 8133.25 00:28:10
DJIA mini-sized 22654 (0%) 0 22614 22883 00:28:10
Russell 2000 Mini 1134.7 (0%) 0 1132.2 1144 00:28:10
E-Mini S&P Midcap 1463.9 (0%) 0 1460.5 1474.6 00:28:10
S&P 500 Index 2730.3 (0%) 0 2577.3 2737.7 18:01:23
E-Mini S&P Smallcap 645 (0%) 0 645 645 00:48:08
CBOE S&P 500 VIX 43.25 (0%) 0 42.51 43.25 00:28:10
Dax Index 12980 (0%) 0 12980 13003 16 May