See full search result :
Markets
Indicator
Editions
2021 Jan 24 15:31:37
Online Forum

Indices

Subject Rates Change Low High Time
Nasdaq 13,543 (0%) 0 13,543 13,557 23 Jan
Dow 30,997 (0%) 0 30,997 31,064 23 Jan
SP 500 3,841 (0%) 0 3,841 3,849 23 Jan
Global Dow 3,599 (0%) 0 3,598 3,604 23 Jan
FTSE 100 6,695 (0%) 0 6,654 6,695 22 Jan
Dax 13,874 (0%) 0 13,761 13,883 22 Jan
Cac 40 5,560 (0%) 0 5,517 5,568 22 Jan
SmallCap 2000 2167.63 (0%) 0 2156.1 2167.63 01:58:07
S&P/TSX 17845.91 (0%) 0 17845.91 17860.05 00:55:07
TR Canada 50 277.19 (0%) 0 277.06 277.44 26 January
Bovespa 117380.49 (0%) 0 117012.57 117615.8 01:58:07
S&P/BMV IPC 44683.55 (0%) 0 44624.49 44741.47 01:58:07
Euro Stoxx 50 3602.41 (0%) 0 3573.95 3604.85 20:59:06
AEX 660.53 (0%) 0 656.2 660.58 20:59:06
FTSE MIB 22088.36 (0%) 0 21949.5 22213.5 20:59:06
SMI 10930.81 (0%) 0 10884.62 10941.5 23:20:11
PSI 20 5040.63 (0%) 0 4979.69 5040.63 20:59:06
BEL 20 3743.25 (0%) 0 3720.4 3746.6 20:59:06
OMXS30 1986.24 (0%) 0 1974.99 1986.24 20:59:06
OMXC20 1685.72 (0%) 0 1675.72 1685.72 20:59:06
MOEX 3382.92 (0%) 0 3365.83 3395.28 19:38:13
RTSI 1418.29 (0%) 0 1414.23 1435.7 19:38:13
WIG20 1952.67 (0%) 0 1936.19 1960.55 19:38:14
Budapest SE 43630.22 (0%) 0 43630.22 43630.22 22:57:06
BIST 100 1542.45 (0%) 0 1529.33 1551.01 19:11:11
Subject Rates Change Low High Time
Asia Dow 4,043 (0%) 0 4,040 4,086 22 Jan
Nikkei 225 28,631 (0%) 0 28,627 28,692 22 Jan
Hang Seng 29,448 (0%) 0 29,448 29,829 22 Jan
Shanghai 3,607 (0%) 0 3,594 3,611 22 Jan
Singapore 2,590 (0%) 0 2,581 2,595 19 May
Ibex 35 8,036 (0%) 0 7,977 8,074 22 Jan
Stoxx 600 409 (0%) 0 406 409 22 Jan
Tadawul All Share 8834.4 (0.48%) 42.09 8822.46 8885.56 15:23:07
S&P/ASX 200 6800.4 (0%) 0 6794.2 6818.8 08:44:05
DJ New Zealand 404.64 (0%) 0 402.95 404.75 22:21:07
China A50 18638.51 (0%) 0 18556.81 18679.77 10:51:06
Taiwan Weighted 16019.03 (0%) 0 16019.03 16124.77 09:58:06
SET 1497.88 (0%) 0 1496.46 1513.67 13:53:06
KOSPI 3140.63 (0%) 0 3140.63 3179.81 10:16:06
IDX Composite 6307.13 (0%) 0 6290.36 6412.3 11:38:06
Nifty 50 14371.9 (0%) 0 14371.9 14585.35 13:53:06
BSE Sensex 48878.54 (0%) 0 48878.54 49634.11 13:53:06
PSEi Composite 7045.83 (0%) 0 7024.92 7108.88 08:44:05
STI Index 2589.65 (0%) 0 2580.73 2595.34 12:14:16
Karachi 100 45868.04 (0%) 0 45757.08 46077.19 15:50:10
CSE All-Share 4571.63 (0%) 0 4562.95 4747.71 10:30:48
SZSE Component 15628.73 (0%) 0 15384.24 15628.73 11:38:06
ATX 3002.26 (0%) 0 2979.27 3002.26 20:59:06
HNX 30 367.56 (0%) 0 367.56 367.56 13:53:06

SP 500

  • Last : 3,841.47
  • High : 3,849.24
  • Low : 3,841.47
  • Max Fluctuation : -
  • Max Fluctuation % : -
  • Open : -
  • Time : 23 Jan
  • Yesterday : 3,841.47
  • Change % : 0%
  • Change : -
  • Change type compared to yesterday : -
Today Rates Time
Today, No Rate is Submitted For the Index

Nasdaq

  • Last : 13,543.06
  • High : 13,557.35
  • Low : 13,543.06
  • Max Fluctuation : -
  • Max Fluctuation % : -
  • Open : -
  • Time : 23 Jan
  • Yesterday : 13,543.06
  • Change % : 0%
  • Change : -
  • Change type compared to yesterday : -
Today Rates Time
Today, No Rate is Submitted For the Index

Asia Dow

  • Last : 4,043.4
  • High : 4,085.58
  • Low : 4,040.31
  • Max Fluctuation : -
  • Max Fluctuation % : -
  • Open : -
  • Time : 22 Jan
  • Yesterday : 4,043.4
  • Change % : 0%
  • Change : -
  • Change type compared to yesterday : -
Today Rates Time
Today, No Rate is Submitted For the Index

FTSE 100

  • Last : 6,695.07
  • High : 6,695.07
  • Low : 6,654
  • Max Fluctuation : -
  • Max Fluctuation % : -
  • Open : -
  • Time : 22 Jan
  • Yesterday : 6,695.07
  • Change % : 0%
  • Change : -
  • Change type compared to yesterday : -
Today Rates Time
Today, No Rate is Submitted For the Index

Converter
Amount From To Result
Result

Historical Data
Result

15 Days Chart

  • 15 Days Average: 3,814
  • Change / 15 Days: 27.47 USD
  • Change / 15 Days %: 0.72%

1 Month Chart

  • 1 Month Average: 3,782
  • Change / 1 Month: 59.47 USD
  • Change / 1 Month %: 1.57%

3 Month Chart

  • 3 Month Average: 3,648
  • Change / 3 Month: 193.47 USD
  • Change / 3 Month %: 5.3%

6 Month Chart

  • 6 Month Average: 3,516
  • Change / 6 Month: 325.47 USD
  • Change / 6 Month %: 9.26%
US Markets Rates Change Low High Time
E-Mini S&P 500 2666 (0%) 0 2660.75 2687.75 00:28:10
E-Mini Nasdaq 100 8074.5 (0%) 0 8064.5 8133.25 00:28:10
DJIA mini-sized 22654 (0%) 0 22614 22883 00:28:10
Russell 2000 Mini 1134.7 (0%) 0 1132.2 1144 00:28:10
E-Mini S&P Midcap 1463.9 (0%) 0 1460.5 1474.6 00:28:10
S&P 500 Index 2730.3 (0%) 0 2577.3 2737.7 18:01:23
E-Mini S&P Smallcap 645 (0%) 0 645 645 00:48:08
CBOE S&P 500 VIX 43.25 (0%) 0 42.51 43.25 00:28:10
Dax Index 12980 (0%) 0 12980 13003 16 May