Indices
S&P 500
- Last : 5,949.17
- High : 5,957.15
- Low : 5,949.17
- Max Fluctuation : 7.98
- Max Fluctuation % : -%
- Open : 5,953.2
- Time : 06:20:21
- Yesterday : 5,953.2
- Change % : 0.07%
- Change : 4.03
- Change type compared to yesterday : Decrease
Today Rates | Time |
---|---|
5,949.17 USD | 06:20:21 |
5,949.2 USD | 05:21:18 |
5,949.17 USD | 01:00:34 |
5,957.15 USD | 00:40:29 |
5,949.8 USD | 00:20:45 |
5,953.2 USD | 00:15:25 |
Nasdaq
- Last : 19,107.65
- High : 19,121.29
- Low : 19,092.28
- Max Fluctuation : 29.01
- Max Fluctuation % : 0.07%
- Open : 19,104.4
- Time : 05:21:19
- Yesterday : 19,104.4
- Change % : 0.02%
- Change : 3.25
- Change type compared to yesterday : Increase
Today Rates | Time |
---|---|
19,107.65 USD | 05:21:19 |
19,109.29 USD | 01:00:34 |
19,121.29 USD | 00:40:29 |
19,092.28 USD | 00:20:45 |
19,104.4 USD | 00:15:25 |
Dow Jones
- Last : 43,750.86
- High : 43,790.31
- Low : 43,743.36
- Max Fluctuation : 46.95
- Max Fluctuation % : 0.09%
- Open : 43,763.06
- Time : 01:00:34
- Yesterday : 43,763.06
- Change % : 0.03%
- Change : 12.2
- Change type compared to yesterday : Decrease
Today Rates | Time |
---|---|
43,750.86 USD | 01:00:34 |
43,790.31 USD | 00:40:29 |
43,743.36 USD | 00:20:45 |
43,763.06 USD | 00:15:25 |
Nikkei 225 - (CFD)
- Last : 38,887
- High : 39,017.5
- Low : 38,504
- Max Fluctuation : 513.5
- Max Fluctuation % : 0.34%
- Open : 38,808
- Time : 08:21:15
- Yesterday : 38,504
- Change % : 0.99%
- Change : 383
- Change type compared to yesterday : Increase
Today Rates | Time |
---|---|
38,887 USD | 08:21:15 |
38,847.5 USD | 08:01:19 |
38,897.5 USD | 07:40:19 |
38,892.5 USD | 07:20:19 |
38,895.5 USD | 07:00:24 |
38,872 USD | 06:51:24 |
38,944.5 USD | 06:00:46 |
38,842.5 USD | 05:40:55 |
38,867.5 USD | 05:21:15 |
38,845.5 USD | 05:00:58 |
39,000.5 USD | 04:40:18 |
39,017.5 USD | 04:20:16 |
38,504 USD | 04:00:26 |
38,808 USD | 03:40:35 |
درباره Indices
Amount | From | To | Result |
Result |
Result |
15 Days Chart
15 Days Average:
Change / 15 Days:
Change / 15 Days %:
1 Month Chart
1 Month Average:
Change / 1 Month:
Change / 1 Month %:
3 Month Chart
3 Month Average:
Change / 3 Month:
Change / 3 Month %:
6 Month Chart
6 Month Average:
Change / 6 Month:
Change / 6 Month %: