See full search result :
Markets
Indicator
Editions
2021 Jul 25 7:17:43
Online Forum

Indices

Subject Rates Change Low High Time
Nasdaq 14,837 (0%) 0 14,837 14,843 24 Jul
Dow 35,062 (0%) 0 35,060 35,084 24 Jul
SP 500 4,412 (0%) 0 4,410 4,415 24 Jul
Global Dow 3,966 (0%) 0 3,966 3,968 24 Jul
FTSE 100 7,028 (0%) 0 7,004 7,036 23 Jul
Dax 15,669 (0%) 0 15,589 15,674 23 Jul
Cac 40 6,569 (0%) 0 6,517 6,573 23 Jul
SmallCap 2000 2209.41 (0%) 0 2205.55 2209.41 01:11:13
S&P/TSX 20188.43 (0%) 0 20188.43 20195.31 00:36:18
TR Canada 50 277.19 (0%) 0 277.06 277.44 26 January
Bovespa 125053 (0%) 0 124771 125053 01:03:15
S&P/BMV IPC 50268.45 (0%) 0 50177.86 50273.31 01:06:14
Euro Stoxx 50 4109.1 (0%) 0 4074.65 4112.11 20:37:14
AEX 749.42 (0%) 0 740.24 749.71 20:11:13
FTSE MIB 25124.91 (0%) 0 24930.5 25145.5 20:37:14
SMI 12130.83 (0%) 0 12021.54 12142.46 23:17:15
PSI 20 5075.81 (0%) 0 5032.01 5081.33 20:22:12
BEL 20 4230.56 (0%) 0 4219.6 4246.2 20:43:13
OMXS30 2384.69 (0%) 0 2360.38 2384.69 20:02:19
OMXC20 1922.46 (0%) 0 1912.2 1927.36 19:38:13
MOEX 3734.54 (0%) 0 3727.97 3764.19 20:22:12
RTSI 1595.86 (0%) 0 1593.94 1608.47 20:22:12
WIG20 2242.41 (0%) 0 2233.19 2242.97 19:38:13
Budapest SE 47491.69 (0%) 0 47491.69 47491.69 22:37:14
BIST 100 1351.59 (0%) 0 1348.99 1357.93 14:22:13
Subject Rates Change Low High Time
Asia Dow 3,846 (0%) 0 3,844 3,869 23 Jul
Nikkei 225 27,548 (0%) 0 27,463 27,861 21 Jul
Hang Seng 27,285 (0%) 0 27,232 27,616 23 Jul
Shanghai 3,550 (0%) 0 3,544 3,574 23 Jul
Singapore 2,596 (0%) 0 2,596 2,596 29 Jun
Ibex 35 8,717 (0%) 0 8,670 8,752 23 Jul
Stoxx 600 462 (0%) 0 458 462 23 Jul
Tadawul All Share 10794.51 (0%) 0 10785.8 10872.78 17:01:22
S&P/ASX 200 7394.4 (0%) 0 7360.7 7397.2 10:43:15
DJ New Zealand 373.71 (0%) 0 371.49 373.94 21:37:13
China A50 16450.93 (0%) 0 16431.83 16606.71 11:50:16
Taiwan Weighted 17572.92 (0%) 0 17519.12 17666.08 10:26:13
SET 1545.1 (0%) 0 1541.36 1552.26 14:26:10
KOSPI 3254.42 (0%) 0 3247.87 3260.71 11:06:15
IDX Composite 6101.69 (0%) 0 6092.18 6142.84 12:32:15
Nifty 50 15856.05 (0%) 0 15790.45 15895.05 14:37:13
BSE Sensex 52975.8 (0%) 0 52684.24 53099.72 14:52:11
PSEi Composite 6520.74 (0%) 0 6462.16 6611.31 09:36:16
STI Index 2589.65 (0%) 0 2580.73 2595.34 12:14:16
Karachi 100 47793.07 (0%) 0 47704.83 47932.2 16:31:14
CSE All-Share 4571.63 (0%) 0 4562.95 4747.71 10:30:48
SZSE Component 15028.57 (0%) 0 14990.63 15248.25 12:03:18
ATX 3448.92 (0%) 0 3426.02 3459.74 20:22:12
HNX 30 499.84 (0%) 0 499.84 499.84 14:39:40

SP 500

  • Last : 4,411.8
  • High : 4,414.9
  • Low : 4,410.4
  • Max Fluctuation : -
  • Max Fluctuation % : -
  • Open : -
  • Time : 24 Jul
  • Yesterday : 4,411.8
  • Change % : 0%
  • Change : -
  • Change type compared to yesterday : -
Today Rates Time
Today, No Rate is Submitted For the Index

Nasdaq

  • Last : 14,837
  • High : 14,843.4
  • Low : 14,837
  • Max Fluctuation : -
  • Max Fluctuation % : -
  • Open : -
  • Time : 24 Jul
  • Yesterday : 14,837
  • Change % : 0%
  • Change : -
  • Change type compared to yesterday : -
Today Rates Time
Today, No Rate is Submitted For the Index

Asia Dow

  • Last : 3,845.51
  • High : 3,869.02
  • Low : 3,843.97
  • Max Fluctuation : -
  • Max Fluctuation % : -
  • Open : -
  • Time : 23 Jul
  • Yesterday : 3,845.51
  • Change % : 0%
  • Change : -
  • Change type compared to yesterday : -
Today Rates Time
Today, No Rate is Submitted For the Index

FTSE 100

  • Last : 7,027.58
  • High : 7,035.5
  • Low : 7,003.75
  • Max Fluctuation : -
  • Max Fluctuation % : -
  • Open : -
  • Time : 23 Jul
  • Yesterday : 7,027.58
  • Change % : 0%
  • Change : -
  • Change type compared to yesterday : -
Today Rates Time
Today, No Rate is Submitted For the Index

Converter
Amount From To Result
Result

Historical Data
Result

15 Days Chart

  • 15 Days Average: 4,356
  • Change / 15 Days: 55.8 USD
  • Change / 15 Days %: 1.28%

1 Month Chart

  • 1 Month Average: 4,342
  • Change / 1 Month: 69.8 USD
  • Change / 1 Month %: 1.61%

3 Month Chart

  • 3 Month Average: 4,244
  • Change / 3 Month: 167.8 USD
  • Change / 3 Month %: 3.95%

6 Month Chart

  • 6 Month Average: 4,105
  • Change / 6 Month: 306.8 USD
  • Change / 6 Month %: 7.47%
US Markets Rates Change Low High Time
E-Mini S&P 500 2666 (0%) 0 2660.75 2687.75 00:28:10
E-Mini Nasdaq 100 8074.5 (0%) 0 8064.5 8133.25 00:28:10
DJIA mini-sized 22654 (0%) 0 22614 22883 00:28:10
Russell 2000 Mini 1134.7 (0%) 0 1132.2 1144 00:28:10
E-Mini S&P Midcap 1463.9 (0%) 0 1460.5 1474.6 00:28:10
S&P 500 Index 2730.3 (0%) 0 2577.3 2737.7 18:01:23
E-Mini S&P Smallcap 645 (0%) 0 645 645 00:48:08
CBOE S&P 500 VIX 43.25 (0%) 0 42.51 43.25 00:28:10
Dax Index 12980 (0%) 0 12980 13003 16 May