Online Forum

Oil & Energy Markets

Oil & Energy Markets Rates Change Low High Time
Crude Oil WTI 51.99 (0%) 0 51.95 52.14 01:29:04
Gasoline RBOB 1.545 (0.42%) 0.0065 1.545 1.545 15:44:59
Heating Oil 1.5782 (0.61%) 0.0096 1.5782 1.5782 15:44:59
Natural Gas 2.459 (0.37%) 0.009 2.459 2.459 15:44:59
Alberta Natural Gas 2.52 (0%) 0 2.52 2.52 20:59:05
Louisiana Light 54.9 (0%) 0 54.9 54.9 20:59:05
Giddings 42.5 (0%) 0 42.5 42.5 03:01:07
ANS West Coast 56.32 (0%) 0 56.32 56.32 20:59:05
Coastal Grade A 41.75 (0%) 0 41.75 41.75 03:01:07
Gulf Coast HSFO 48.83 (0%) 0 48.83 48.83 20:59:05
Dutch TTF Natural Gas 7.149 (0%) 0 7.149 7.149 20:59:05
Oil & Energy Markets Rates Change Low High Time
Brent Oil 55.25 (0.29%) 0.16 55.25 55.25 15:44:59
London Gas Oil 447.63 (0%) 0 447.38 448 00:30:57
Carbon Emissions 34.28 (0%) 0 33.67 34.28 20:59:05
Brent Weighted Average 55.89 (0%) 0 55.89 55.89 20:59:05
Western Canadian Select 39.23 (0%) 0 39.23 39.51 10:51:06
Urals 39.6 (0%) 0 39.6 42.25 18:53:14
Dubai 54.95 (0%) 0 54.95 54.95 20:59:05
Oil Opec 55.14 (0%) 0 55.14 55.14 22 Jan
Mexican Basket 51.73 (0%) 0 51.73 51.73 20:59:05
Indian Basket 55.52 (0%) 0 55.52 55.52 20:59:05
LNG Japan/Korea Marker 8.485 (0%) 0 8.485 8.485 20:59:05
نفت آمریکا Rates Change Low High Time
Crude Oil Brent 55.41 (0%) 0 55.14 55.41 04:10:06
Crude Oil WTI 52.27 (0%) 0 52.07 52.27 01:58:06
Crude Oil WTI ICE 52.19 (0%) 0 51.98 52.19 04:10:07
E-Mini Crude Oil 52.275 (0%) 0 52.075 52.275 02:37:05
Gasoline RBOB 1.545 (0%) 0 1.5405 1.546 01:58:07
Natural Gas 2.456 (0%) 0 2.455 2.461 01:58:07
ICE Gas Oil Low Sulphur 452 (0%) 0 448.25 452 04:10:06
E-Mini Natural Gas 2.455 (0%) 0 2.455 2.456 13:41:07
Heating Oil 1.5782 (0%) 0 1.5756 1.5796 01:58:06
Ethanol Futures 1.485 (0%) 0 1.485 1.6 01:58:07
ICE South China Coal 71.5 (0%) 0 0.0071 71.5 23:17:08
ICE EUA 34.24 (0%) 0 33.67 34.28 21:32:08
ICE CSX Coal 40.05 (0%) 0 36.05 40.05 03:07:05
Crude Palm Oil 780.75 (0%) 0 751.75 780.75 04:10:07
Oklahoma Oil
Oklahoma Intermediate 48 (0%) 0 48 48 03:01:08
Oklahoma Sour 36.75 (0%) 0 36.75 36.75 03:01:08
Oklahoma Sweet 48.75 (0%) 0 48.75 48.75 03:01:07
Western Oklahoma Swt. 48 (0%) 0 48 48 03:01:08
Arkansas Oil
Arkansas Ex Heavy 41.25 (0%) 0 41.25 41.25 20:59:05
Arkansas Sour 45.25 (0%) 0 45.25 45.25 20:59:05
Arkansas Sweet 47.75 (0%) 0 47.75 47.75 20:59:05
Texas Oil
West Texas Intermediate 48.72 (0%) 0 48.72 48.72 03:01:07
W. Tx./N. Mex. Inter. 48.75 (0%) 0 48.75 48.75 03:01:07
South Texas Light 42.5 (0%) 0 42.5 42.5 03:01:07
South Texas Heavy 42.25 (0%) 0 42.25 42.25 03:01:07
W. Cen. Tx. Inter. 48.75 (0%) 0 48.75 48.75 03:01:07
East Texas Sweet 46 (0%) 0 46 46 03:01:07
North Texas Sweet 48.75 (0%) 0 48.75 48.75 03:01:07
West Texas Sour 46.22 (0%) 0 46.22 46.22 03:01:07
South Texas Sour 42.61 (0%) 0 42.61 42.61 03:01:07
Eagle Ford 50.17 (0%) 0 50.17 50.17 03:01:07
Eagle Ford Pipeline 48.72 (0%) 0 48.72 48.72 03:01:07
Eagle Ford Condensate 47.72 (0%) 0 47.72 47.72 03:01:07
Texas Gulf Coast Light 47.22 (0%) 0 47.22 47.22 03:01:07
Upper Texas Gulf Coast 36.52 (0%) 0 36.52 36.52 03:01:07
Tx. Upper Gulf Coast 42.5 (0%) 0 42.5 42.5 03:01:07
North Dakota Oil
Williston Sour 37.32 (0%) 0 37.32 37.32 20:59:05
Williston Sweet 43 (0%) 0 43 43 20:59:05
Four Corners Oil
Four Corners 48.38 (0%) 0 48.38 48.38 20:59:05
California Oil
Buena Vista 59.22 (0%) 0 59.22 59.22 20:59:05
Midway-Sunset 55.17 (0%) 0 55.17 55.17 20:59:05
Kansas Oil
South Central Kansas 45.25 (0%) 0 45.25 45.25 20:46:06
NW Kansas Sweet 41.11 (0%) 0 41.11 41.11 20:59:05
SW Kansas Sweet 41.61 (0%) 0 41.61 41.61 20:59:05
Colorado Oil
Colorado West 43.53 (0%) 0 43.53 43.53 20:59:05
Colorado South East 40.11 (0%) 0 40.11 40.11 20:59:05
Colorado D-J Basin 42.14 (0%) 0 42.14 42.14 20:59:05
Louisiana Oil
South Louisiana 47.25 (0%) 0 47.25 47.25 03:01:07
North Louisiana Sweet 47.75 (0%) 0 47.75 47.75 20:59:05
Delhi/N. Louisiana 45.75 (0%) 0 45.75 45.75 03:01:07
Michigan Oil
Michigan Sour 40.75 (0%) 0 40.75 40.75 03:01:07
Michigan Sweet 45.5 (0%) 0 45.5 45.5 03:01:07
Montana Oil
Central Montana 11.92 (0%) 0 11.92 33.59 23:06:16
Nebraska Oil
Nebraska Sweet 45.23 (0%) 0 45.23 45.23 20:59:05
Wyoming Oil
Wyoming General Sour 39.5 (0%) 0 39.5 39.5 20:59:05
Wyoming General Sweet 45.75 (0%) 0 45.75 45.75 20:59:05
Utah Oil
Utah Black Wax 43.06 (0%) 0 43.06 43.06 20:47:07
OPEC Oil Rates Change Low High Time
Murban 55.57 (0%) 0 55.57 55.57 01:58:07
Basra Light 57.04 (0%) 0 57.04 57.04 01:58:07
Saharan Blend 54.87 (0%) 0 54.87 54.87 01:58:07
Bonny Light 54.72 (0%) 0 54.72 54.72 01:58:07
Girassol 55.83 (0%) 0 55.83 55.83 01:58:07
Arab Light 55.93 (0%) 0 55.93 55.93 13:53:05
Zafiro 42.78 (0%) 0 42.78 42.78 14:34:08
Kuwait Export Blend 55.76 (0%) 0 55.76 55.76 20:59:05
نفت ایران Rates Change Low High Time
Delivery in Western Europe
Iran Light 53.59 (0%) 0 53.59 53.59 20:59:05
Iran Heavy 51.69 (0%) 0 51.69 51.69 20:59:05
Forozan Blend 51.94 (0%) 0 51.94 51.94 20:59:05
Delivery in South of Africa
Iran Light 53.59 (0%) 0 53.59 53.59 20:59:05
Iran Heavy 51.69 (0%) 0 51.69 51.69 20:59:05
Forozan Blend 51.94 (0%) 0 51.94 51.94 20:59:05
Delivery in North Africa
Iran Light 54.84 (0%) 0 54.84 54.84 20:59:05
Iran Heavy 52.69 (0%) 0 52.69 52.69 20:59:05
Forozan Blend 52.94 (0%) 0 52.94 52.94 20:59:05
Delivery in Mediterranean
Iran Light 52.94 (0%) 0 52.94 52.94 20:59:05
Iran Heavy 50.79 (0%) 0 50.79 50.79 20:59:05
Soroosh 47.79 (0%) 0 47.79 47.79 20:59:05
Forozan Blend 51.04 (0%) 0 51.04 51.04 20:59:05
نفت مکزیک Rates Change Low High Time
Delivery in Far East
Maya 50.83 (0%) 0 50.83 50.83 06:06:06
Isthmus 55.48 (0%) 0 55.48 55.48 06:06:07
Delivery in Gulf of Mexico
Maya 50.83 (0%) 0 50.83 53.21 10:58:07
Isthmus 55.48 (0%) 0 54.76 55.48 10:58:07
Olmeca 57.09 (0%) 0 57.09 57.09 20:59:05
Delivery in West Coast
Maya 53.21 (0%) 0 53.21 53.21 20:59:05
Isthmus 54.76 (0%) 0 54.76 54.76 20:59:05
نفت کانادا Rates Change Low High Time
Sweet Crude 48.13 (0%) 0 48.13 48.13 10:51:06
Syncrude Sweet Premium 50.23 (0%) 0 50.23 50.23 10:51:06
Light Sour Blend 48.63 (0%) 0 48.63 48.63 10:51:06
Peace Sour 46.88 (0%) 0 46.88 46.88 10:51:06
Midale 47.13 (0%) 0 47.13 47.13 10:51:06
Central Alberta 46.88 (0%) 0 46.88 46.88 10:51:06
US High Sweet Clearbrook 50.73 (0%) 0 50.73 50.73 10:51:06
Albian Heavy Synthetic 51.88 (0%) 0 51.88 51.88 10:51:06
نفت چین Rates Change Low High Time
Daqing 50.51 (0%) 0 50.51 50.51 01:58:07
Shengli 56.56 (0%) 0 56.56 56.56 01:58:07
South China Sea 48.93 (0%) 0 48.93 48.93 01:58:07
نفت آنگولا Rates Change Low High Time
Dalia 55.81 (0%) 0 55.81 55.81 13:53:05
Nemba 55.31 (0%) 0 55.31 55.31 13:53:05
Cabinda 55.81 (0%) 0 55.81 55.81 13:53:05
نفت اندونزی Rates Change Low High Time
Cinta 52.28 (0%) 0 52.28 52.28 01:58:07
Duri 59.52 (0%) 0 59.52 59.52 01:58:07
Minas 54.17 (0%) 0 54.17 54.17 01:58:07
نفت قطر Rates Change Low High Time
Qatar Land - Qatar 55.07 (0%) 0 55.07 55.07 13:53:05
Marine 55.13 (0%) 0 55.13 55.13 01:58:07
Al Shaheen - Qatar 55 (0%) 0 55 55 13:53:05
نفت روسیه Rates Change Low High Time
Sokol 55.78 (0%) 0 55.78 55.78 13:53:05
ESPO 55.88 (0%) 0 55.88 55.88 01:58:07
نفت استرالیا Rates Change Low High Time
Cossack 56.66 (0%) 0 56.66 56.66 13:53:05
نفت امارات متحده عربی Rates Change Low High Time
Das 55.06 (0%) 0 55.06 55.06 13:53:05
نفت عراق Rates Change Low High Time
Basrah Heavy 54.32 (0%) 0 54.32 54.32 13:53:05
نفت عربستان Rates Change Low High Time
Arab Heavy 55.23 (0%) 0 55.23 55.23 13:53:05
Arab Extra Light 55.53 (0%) 0 55.53 55.53 13:53:05
نفت نیجریه Rates Change Low High Time
Qua Iboe 55.46 (0%) 0 55.46 55.46 13:53:05
Brass River 55.46 (0%) 0 55.46 55.46 13:53:05
نفت مالزی Rates Change Low High Time
Tapis (Malaysia) 55.34 (0%) 0 55.34 55.34 01:58:07

Crude Oil WTI

  • Last : 51.99
  • High : 52.14
  • Low : 51.95
  • Max Fluctuation : -
  • Max Fluctuation % : -
  • Open : -
  • Time : 23 Jan
  • Yesterday : 51.99
  • Change % : 0%
  • Change : -
  • Change type compared to yesterday : -
Today Rates Time
Today, No Rate is Submitted For the Index

Brent Oil

  • Last : 55.25
  • High : 55.25
  • Low : 55.25
  • Max Fluctuation : -
  • Max Fluctuation % : -
  • Open : 55.25
  • Time : 15:44:59
  • Yesterday : 55.09
  • Change % : 0.29%
  • Change : 0.16
  • Change type compared to yesterday : Increase
Today Rates Time
55.25 USD 15:44:59

Gasoline RBOB

  • Last : 1.545
  • High : 1.545
  • Low : 1.545
  • Max Fluctuation : -
  • Max Fluctuation % : -
  • Open : 1.545
  • Time : 15:44:59
  • Yesterday : 1.5385
  • Change % : 0.42%
  • Change : 0.0065
  • Change type compared to yesterday : Increase
Today Rates Time
1.545 USD 15:44:59

London Gas Oil

  • Last : 447.63
  • High : 448
  • Low : 447.38
  • Max Fluctuation : -
  • Max Fluctuation % : -
  • Open : -
  • Time : 23 Jan
  • Yesterday : 447.63
  • Change % : 0%
  • Change : -
  • Change type compared to yesterday : -
Today Rates Time
Today, No Rate is Submitted For the Index

Converter

Amount From To Result
Result

Historical Data

Result

15 Days Chart

  • 15 Days Average: 56
  • Change / 15 Days: 0.75 USD
  • Change / 15 Days %: 1.36%

1 Month Chart

  • 1 Month Average: 54
  • Change / 1 Month: 1.25 USD
  • Change / 1 Month %: 2.31%

3 Month Chart

  • 3 Month Average: 48
  • Change / 3 Month: 7.25 USD
  • Change / 3 Month %: 15.1%

6 Month Chart

  • 6 Month Average: 46
  • Change / 6 Month: 9.25 USD
  • Change / 6 Month %: 20.11%