Oil & Energy Markets
نفت چین | Rates | Change | Low | High | Time | |
---|---|---|---|---|---|---|
Daqing | 77.7 | (0%) 0 | 77.7 | 77.7 | 01:37:42 | |
Shengli | 74.24 | (0.19%) 0.14 | 74.24 | 74.24 | 02:39:59 | |
South China Sea | 63.54 | (0.46%) 0.29 | 63.54 | 63.54 | 02:39:59 |
نفت آنگولا | Rates | Change | Low | High | Time | |
---|---|---|---|---|---|---|
Dalia | 70.52 | (0%) 0 | 70.52 | 70.52 | 13:37:44 | |
Nemba | 69.67 | (0%) 0 | 69.67 | 69.67 | 13:37:44 | |
Cabinda | 71.92 | (0%) 0 | 71.92 | 71.92 | 13:37:44 |
نفت اندونزی | Rates | Change | Low | High | Time | |
---|---|---|---|---|---|---|
Cinta | 74.71 | (0%) 0 | 74.71 | 74.71 | 01:37:42 | |
Duri | 80.08 | (0%) 0 | 80.08 | 80.08 | 01:37:42 | |
Minas | 74.59 | (0%) 0 | 74.59 | 74.59 | 01:37:42 |
نفت عربستان | Rates | Change | Low | High | Time | |
---|---|---|---|---|---|---|
Arab Heavy | 70.68 | (0%) 0 | 70.68 | 70.68 | 13:37:44 | |
Arab Medium | 71.83 | (0%) 0 | 71.83 | 71.83 | 13:37:44 | |
Arab Extra Light | 72.38 | (0%) 0 | 72.38 | 72.38 | 13:37:44 |
نفت قطر | Rates | Change | Low | High | Time | |
---|---|---|---|---|---|---|
Qatar Land - Qatar | 70.3 | (0%) 0 | 70.3 | 70.3 | 13:37:44 | |
Marine | 75.08 | (0%) 0 | 75.08 | 75.08 | 01:37:42 | |
Al Shaheen - Qatar | 71.02 | (0%) 0 | 71.02 | 71.02 | 13:37:44 |
Crude Oil WTI
- Last : 68.12
- High : 68.75
- Low : 68.06
- Max Fluctuation : 0.1
- Max Fluctuation % : 0.78%
- Open : 68.55
- Time : 08:31:20
- Yesterday : 68.6
- Change % : 0.7%
- Change : 0.48
- Change type compared to yesterday : Decrease
Today Rates | Time |
---|---|
68.12 USD | 08:31:20 |
68.11 USD | 08:29:06 |
68.09 USD | 08:28:11 |
68.11 USD | 08:27:05 |
68.09 USD | 08:25:46 |
68.09 USD | 08:25:43 |
68.08 USD | 08:25:38 |
68.06 USD | 08:25:02 |
68.08 USD | 08:24:12 |
68.09 USD | 08:16:55 |
68.1 USD | 08:15:33 |
68.09 USD | 08:14:26 |
68.08 USD | 08:13:10 |
68.09 USD | 08:12:12 |
68.08 USD | 08:11:11 |
68.06 USD | 08:09:16 |
68.11 USD | 08:08:10 |
68.16 USD | 08:07:05 |
68.12 USD | 08:05:32 |
68.18 USD | 08:04:47 |
68.19 USD | 08:04:18 |
68.19 USD | 08:04:03 |
68.19 USD | 08:03:53 |
68.26 USD | 08:03:14 |
68.25 USD | 08:02:52 |
68.25 USD | 08:02:25 |
68.28 USD | 08:00:39 |
68.3 USD | 07:57:44 |
68.28 USD | 07:54:51 |
68.3 USD | 07:53:30 |
68.29 USD | 07:52:40 |
68.3 USD | 07:50:09 |
68.31 USD | 07:47:11 |
68.3 USD | 07:45:00 |
68.29 USD | 07:44:01 |
68.28 USD | 07:43:01 |
68.29 USD | 07:40:43 |
68.29 USD | 07:40:43 |
68.28 USD | 07:40:36 |
68.28 USD | 07:40:19 |
68.31 USD | 07:39:59 |
68.28 USD | 07:39:48 |
68.35 USD | 07:38:57 |
68.35 USD | 07:37:03 |
68.34 USD | 07:33:59 |
68.36 USD | 07:30:44 |
68.33 USD | 07:29:29 |
68.34 USD | 07:28:20 |
68.32 USD | 07:26:14 |
68.34 USD | 07:25:02 |
68.33 USD | 07:22:05 |
68.31 USD | 07:19:03 |
68.3 USD | 07:18:23 |
68.3 USD | 07:18:18 |
68.29 USD | 07:18:17 |
68.29 USD | 07:17:56 |
68.28 USD | 07:17:35 |
68.28 USD | 07:17:12 |
68.31 USD | 07:10:29 |
68.28 USD | 07:08:47 |
68.25 USD | 07:05:23 |
68.23 USD | 07:04:27 |
68.25 USD | 06:57:25 |
68.26 USD | 06:56:51 |
68.26 USD | 06:56:31 |
68.27 USD | 06:56:12 |
68.28 USD | 06:55:31 |
68.28 USD | 06:55:01 |
68.28 USD | 06:54:11 |
68.29 USD | 06:46:38 |
68.27 USD | 06:46:37 |
68.28 USD | 06:27:49 |
68.28 USD | 06:25:53 |
68.3 USD | 06:24:01 |
68.28 USD | 06:22:38 |
68.25 USD | 06:18:19 |
68.23 USD | 06:17:28 |
68.27 USD | 06:16:37 |
68.25 USD | 06:14:15 |
68.27 USD | 06:13:10 |
68.26 USD | 06:12:13 |
68.25 USD | 06:10:40 |
68.26 USD | 06:09:50 |
68.25 USD | 06:09:33 |
68.28 USD | 06:08:29 |
68.3 USD | 06:07:19 |
68.31 USD | 06:05:32 |
68.28 USD | 06:02:23 |
68.31 USD | 05:56:22 |
68.28 USD | 05:53:15 |
68.31 USD | 05:52:13 |
68.29 USD | 05:51:15 |
68.3 USD | 05:50:09 |
68.31 USD | 05:48:16 |
68.28 USD | 05:47:17 |
68.3 USD | 05:46:58 |
68.32 USD | 05:46:43 |
68.31 USD | 05:46:11 |
68.33 USD | 05:44:33 |
68.34 USD | 05:41:44 |
68.36 USD | 05:40:01 |
68.33 USD | 05:35:19 |
68.34 USD | 05:33:24 |
68.36 USD | 05:31:23 |
68.33 USD | 05:28:57 |
68.37 USD | 05:28:12 |
68.33 USD | 05:26:08 |
68.34 USD | 05:25:02 |
68.36 USD | 05:24:25 |
68.36 USD | 05:23:59 |
68.35 USD | 05:23:44 |
68.33 USD | 05:23:33 |
68.33 USD | 05:23:11 |
68.34 USD | 05:22:21 |
68.38 USD | 05:13:45 |
68.37 USD | 05:12:39 |
68.38 USD | 05:11:33 |
68.43 USD | 05:10:24 |
68.41 USD | 05:09:12 |
68.43 USD | 05:08:17 |
68.41 USD | 05:07:06 |
68.47 USD | 05:06:18 |
68.44 USD | 05:04:22 |
68.43 USD | 05:02:49 |
68.41 USD | 05:02:40 |
68.41 USD | 05:02:35 |
68.41 USD | 05:02:15 |
68.44 USD | 05:01:32 |
68.43 USD | 05:01:02 |
68.43 USD | 04:59:38 |
68.39 USD | 04:57:55 |
68.44 USD | 04:55:02 |
68.42 USD | 04:52:51 |
68.44 USD | 04:51:40 |
68.43 USD | 04:50:22 |
68.44 USD | 04:49:23 |
68.46 USD | 04:48:15 |
68.44 USD | 04:46:14 |
68.52 USD | 04:45:12 |
68.47 USD | 04:44:16 |
68.45 USD | 04:43:07 |
68.48 USD | 04:42:00 |
68.47 USD | 04:41:13 |
68.48 USD | 04:39:56 |
68.48 USD | 04:39:52 |
68.48 USD | 04:39:52 |
68.52 USD | 04:39:43 |
68.52 USD | 04:39:31 |
68.52 USD | 04:39:15 |
68.5 USD | 04:38:54 |
68.51 USD | 04:38:03 |
68.52 USD | 04:35:45 |
68.53 USD | 04:33:17 |
68.51 USD | 04:30:13 |
68.5 USD | 04:26:59 |
68.52 USD | 04:24:42 |
68.51 USD | 04:23:10 |
68.5 USD | 04:20:04 |
68.47 USD | 04:19:00 |
68.5 USD | 04:18:16 |
68.47 USD | 04:17:44 |
68.5 USD | 04:17:18 |
68.51 USD | 04:16:54 |
68.52 USD | 04:16:38 |
68.52 USD | 04:16:14 |
68.56 USD | 04:15:26 |
68.59 USD | 04:13:37 |
68.58 USD | 04:11:05 |
68.61 USD | 04:07:48 |
68.59 USD | 04:06:11 |
68.61 USD | 04:00:25 |
68.62 USD | 03:58:24 |
68.61 USD | 03:57:11 |
68.63 USD | 03:53:46 |
68.61 USD | 03:43:59 |
68.6 USD | 03:42:41 |
68.61 USD | 03:36:34 |
68.62 USD | 03:34:44 |
68.61 USD | 03:29:56 |
68.61 USD | 03:29:56 |
68.61 USD | 03:29:45 |
68.61 USD | 03:29:30 |
68.62 USD | 03:29:12 |
68.62 USD | 03:28:51 |
68.61 USD | 03:23:12 |
68.62 USD | 03:18:50 |
68.61 USD | 03:15:23 |
68.62 USD | 03:11:22 |
68.64 USD | 03:09:33 |
68.63 USD | 03:08:36 |
68.64 USD | 03:07:59 |
68.64 USD | 03:07:57 |
68.64 USD | 03:07:54 |
68.63 USD | 03:07:37 |
68.63 USD | 03:07:17 |
68.62 USD | 03:06:51 |
68.62 USD | 03:06:23 |
68.64 USD | 03:05:32 |
68.63 USD | 03:04:08 |
68.62 USD | 03:00:55 |
68.64 USD | 02:58:49 |
68.61 USD | 02:57:02 |
68.62 USD | 02:55:48 |
68.61 USD | 02:51:51 |
68.62 USD | 02:50:30 |
68.61 USD | 02:48:08 |
68.62 USD | 02:44:08 |
68.62 USD | 02:43:45 |
68.61 USD | 02:43:30 |
68.59 USD | 02:43:06 |
68.59 USD | 02:42:11 |
68.62 USD | 02:39:56 |
68.58 USD | 02:37:59 |
68.59 USD | 02:35:45 |
68.62 USD | 01:59:43 |
68.62 USD | 01:59:40 |
68.62 USD | 01:59:32 |
68.62 USD | 01:59:14 |
68.66 USD | 01:58:40 |
68.62 USD | 01:44:47 |
68.61 USD | 01:43:56 |
68.59 USD | 01:43:02 |
68.62 USD | 01:37:20 |
68.62 USD | 01:36:41 |
68.62 USD | 01:36:23 |
68.63 USD | 01:35:31 |
68.64 USD | 01:22:14 |
68.62 USD | 01:20:19 |
68.64 USD | 01:19:26 |
68.63 USD | 01:18:29 |
68.61 USD | 01:17:23 |
68.6 USD | 01:16:33 |
68.59 USD | 01:13:56 |
68.63 USD | 01:13:53 |
68.63 USD | 01:13:43 |
68.62 USD | 01:12:48 |
68.62 USD | 01:12:13 |
68.65 USD | 01:10:39 |
68.75 USD | 01:08:26 |
68.65 USD | 01:04:47 |
68.64 USD | 01:03:47 |
68.62 USD | 01:02:45 |
68.64 USD | 01:01:25 |
68.67 USD | 00:54:31 |
68.62 USD | 00:53:38 |
68.64 USD | 00:52:37 |
68.69 USD | 00:51:48 |
68.67 USD | 00:51:08 |
68.67 USD | 00:50:55 |
68.69 USD | 00:49:53 |
68.69 USD | 00:49:06 |
68.7 USD | 00:47:15 |
68.69 USD | 00:39:26 |
68.68 USD | 00:38:25 |
68.67 USD | 00:36:26 |
68.63 USD | 00:35:27 |
68.59 USD | 00:34:31 |
68.56 USD | 00:33:28 |
68.58 USD | 00:32:36 |
68.65 USD | 00:31:34 |
68.56 USD | 00:30:21 |
68.65 USD | 00:29:25 |
68.56 USD | 00:28:46 |
68.56 USD | 00:28:39 |
68.56 USD | 00:28:36 |
68.58 USD | 00:28:19 |
68.55 USD | 00:27:53 |
68.58 USD | 00:27:40 |
68.55 USD | 00:27:13 |
68.56 USD | 00:19:29 |
68.55 USD | 00:18:11 |
Brent Oil
- Last : 71.95
- High : 72.53
- Low : 71.89
- Max Fluctuation : 0.14
- Max Fluctuation % : 0.78%
- Open : 72.4
- Time : 08:31:20
- Yesterday : 72.45
- Change % : 0.69%
- Change : 0.5
- Change type compared to yesterday : Decrease
Today Rates | Time |
---|---|
71.95 USD | 08:31:20 |
71.96 USD | 08:30:14 |
71.94 USD | 08:29:06 |
71.91 USD | 08:28:11 |
71.94 USD | 08:27:05 |
71.91 USD | 08:26:01 |
71.92 USD | 08:25:46 |
71.92 USD | 08:25:43 |
71.89 USD | 08:25:02 |
71.91 USD | 08:24:12 |
71.92 USD | 08:21:36 |
71.91 USD | 08:19:03 |
71.89 USD | 08:16:55 |
71.92 USD | 08:14:26 |
71.91 USD | 08:11:11 |
71.92 USD | 08:09:16 |
71.94 USD | 08:08:10 |
72 USD | 08:07:05 |
71.98 USD | 08:05:32 |
72.01 USD | 08:04:47 |
72.03 USD | 08:04:18 |
72.03 USD | 08:04:03 |
72.03 USD | 08:03:53 |
72.1 USD | 08:03:14 |
72.09 USD | 08:02:52 |
72.09 USD | 08:02:24 |
72.1 USD | 08:00:39 |
72.14 USD | 07:57:43 |
72.13 USD | 07:54:51 |
72.14 USD | 07:51:33 |
72.16 USD | 07:47:11 |
72.14 USD | 07:45:00 |
72.12 USD | 07:44:01 |
72.11 USD | 07:43:01 |
72.12 USD | 07:40:43 |
72.12 USD | 07:40:43 |
72.11 USD | 07:40:36 |
72.1 USD | 07:40:19 |
72.14 USD | 07:39:59 |
72.1 USD | 07:39:48 |
72.18 USD | 07:33:59 |
72.19 USD | 07:32:16 |
72.2 USD | 07:30:44 |
72.16 USD | 07:25:02 |
72.18 USD | 07:24:12 |
72.17 USD | 07:23:17 |
72.18 USD | 07:22:05 |
72.17 USD | 07:21:15 |
72.15 USD | 07:19:59 |
72.16 USD | 07:19:03 |
72.15 USD | 07:18:23 |
72.15 USD | 07:18:18 |
72.14 USD | 07:18:17 |
72.14 USD | 07:17:56 |
72.13 USD | 07:17:49 |
72.11 USD | 07:17:35 |
72.11 USD | 07:17:12 |
72.15 USD | 07:10:29 |
72.12 USD | 07:08:47 |
72.08 USD | 07:05:23 |
72.06 USD | 07:04:27 |
72.09 USD | 07:02:40 |
72.08 USD | 07:00:20 |
72.09 USD | 06:59:42 |
72.08 USD | 06:57:25 |
72.09 USD | 06:56:31 |
72.09 USD | 06:56:12 |
72.12 USD | 06:55:50 |
72.1 USD | 06:55:31 |
72.1 USD | 06:55:01 |
72.1 USD | 06:54:10 |
72.12 USD | 06:46:39 |
72.11 USD | 06:46:39 |
72.13 USD | 06:46:38 |
72.1 USD | 06:27:49 |
72.11 USD | 06:25:53 |
72.12 USD | 06:24:01 |
72.11 USD | 06:22:38 |
72.08 USD | 06:18:18 |
72.07 USD | 06:17:28 |
72.1 USD | 06:16:37 |
72.08 USD | 06:15:19 |
72.09 USD | 06:14:15 |
72.1 USD | 06:13:09 |
72.09 USD | 06:12:13 |
72.08 USD | 06:10:39 |
72.09 USD | 06:09:50 |
72.08 USD | 06:09:33 |
72.12 USD | 06:09:16 |
72.14 USD | 06:08:55 |
72.14 USD | 06:08:29 |
72.16 USD | 06:07:19 |
72.15 USD | 06:05:32 |
72.11 USD | 06:02:23 |
72.15 USD | 05:59:52 |
72.14 USD | 05:58:35 |
72.15 USD | 05:56:22 |
72.09 USD | 05:55:32 |
72.11 USD | 05:53:15 |
72.16 USD | 05:52:13 |
72.13 USD | 05:51:15 |
72.16 USD | 05:48:16 |
72.12 USD | 05:47:38 |
72.12 USD | 05:47:36 |
72.12 USD | 05:47:31 |
72.12 USD | 05:47:17 |
72.14 USD | 05:46:58 |
72.17 USD | 05:46:10 |
72.17 USD | 05:44:32 |
72.22 USD | 05:40:01 |
72.17 USD | 05:36:30 |
72.19 USD | 05:34:18 |
72.18 USD | 05:33:24 |
72.2 USD | 05:31:23 |
72.17 USD | 05:30:03 |
72.19 USD | 05:27:01 |
72.17 USD | 05:26:08 |
72.19 USD | 05:25:02 |
72.18 USD | 05:24:25 |
72.18 USD | 05:23:59 |
72.2 USD | 05:23:44 |
72.17 USD | 05:23:11 |
72.17 USD | 05:22:20 |
72.2 USD | 05:13:45 |
72.19 USD | 05:11:33 |
72.28 USD | 05:10:24 |
72.22 USD | 05:09:12 |
72.24 USD | 05:08:17 |
72.25 USD | 05:07:06 |
72.3 USD | 05:06:18 |
72.24 USD | 05:05:15 |
72.27 USD | 05:02:49 |
72.23 USD | 05:02:40 |
72.23 USD | 05:02:35 |
72.23 USD | 05:02:15 |
72.27 USD | 05:01:31 |
72.27 USD | 05:01:02 |
72.25 USD | 04:55:02 |
72.26 USD | 04:52:51 |
72.27 USD | 04:50:22 |
72.28 USD | 04:46:14 |
72.39 USD | 04:45:12 |
72.3 USD | 04:44:15 |
72.26 USD | 04:43:07 |
72.32 USD | 04:42:00 |
72.29 USD | 04:41:13 |
72.32 USD | 04:39:56 |
72.32 USD | 04:39:52 |
72.32 USD | 04:39:52 |
72.34 USD | 04:39:43 |
72.34 USD | 04:39:31 |
72.34 USD | 04:39:15 |
72.31 USD | 04:38:54 |
72.39 USD | 02:44:28 |
72.4 USD | 02:01:46 |
72.38 USD | 01:59:14 |
72.38 USD | 01:58:55 |
72.51 USD | 01:58:40 |
72.37 USD | 01:56:09 |
72.35 USD | 01:54:35 |
72.36 USD | 01:48:41 |
72.35 USD | 01:47:47 |
72.34 USD | 01:46:46 |
72.35 USD | 01:45:54 |
72.34 USD | 01:45:32 |
72.36 USD | 01:44:47 |
72.46 USD | 01:43:55 |
72.42 USD | 01:43:02 |
72.34 USD | 01:42:00 |
72.42 USD | 01:40:58 |
72.35 USD | 01:39:47 |
72.47 USD | 01:37:41 |
72.44 USD | 01:33:37 |
72.45 USD | 01:30:04 |
72.44 USD | 01:26:45 |
72.45 USD | 01:23:21 |
72.46 USD | 01:22:14 |
72.44 USD | 01:20:19 |
72.46 USD | 01:19:26 |
72.45 USD | 01:18:29 |
72.42 USD | 01:13:56 |
72.46 USD | 01:13:26 |
72.45 USD | 01:13:06 |
72.46 USD | 01:12:48 |
72.44 USD | 01:12:13 |
72.47 USD | 01:10:39 |
72.53 USD | 01:08:25 |
72.48 USD | 01:04:47 |
72.46 USD | 01:02:45 |
72.47 USD | 01:01:25 |
72.49 USD | 00:57:56 |
72.51 USD | 00:56:30 |
72.49 USD | 00:55:27 |
72.48 USD | 00:54:31 |
72.47 USD | 00:53:38 |
72.48 USD | 00:52:36 |
72.53 USD | 00:51:48 |
72.5 USD | 00:51:08 |
72.5 USD | 00:50:55 |
72.52 USD | 00:50:17 |
72.52 USD | 00:49:53 |
72.51 USD | 00:49:06 |
72.53 USD | 00:44:32 |
72.52 USD | 00:38:25 |
72.5 USD | 00:37:24 |
72.52 USD | 00:36:26 |
72.48 USD | 00:35:27 |
72.45 USD | 00:34:31 |
72.44 USD | 00:33:28 |
72.48 USD | 00:32:36 |
72.5 USD | 00:31:34 |
72.43 USD | 00:30:20 |
72.5 USD | 00:29:25 |
72.41 USD | 00:28:46 |
72.43 USD | 00:28:39 |
72.43 USD | 00:28:36 |
72.44 USD | 00:28:19 |
72.39 USD | 00:27:53 |
72.44 USD | 00:27:40 |
72.41 USD | 00:25:45 |
72.4 USD | 00:21:05 |
72.42 USD | 00:19:28 |
72.4 USD | 00:18:11 |
Gasoline RBOB
- Last : 1.9645
- High : 1.9808
- Low : 1.9631
- Max Fluctuation : -
- Max Fluctuation % : -
- Open : 1.9765
- Time : 08:30:15
- Yesterday : 1.9768
- Change % : 0.63%
- Change : 0.0123
- Change type compared to yesterday : Decrease
Today Rates | Time |
---|---|
1.9645 USD | 08:30:15 |
1.9648 USD | 08:29:06 |
1.9642 USD | 08:28:11 |
1.9648 USD | 08:27:05 |
1.9642 USD | 08:26:01 |
1.9644 USD | 08:25:46 |
1.9644 USD | 08:25:43 |
1.9638 USD | 08:25:38 |
1.9636 USD | 08:25:02 |
1.964 USD | 08:24:13 |
1.9641 USD | 08:21:37 |
1.9638 USD | 08:19:04 |
1.9639 USD | 08:16:56 |
1.964 USD | 08:15:33 |
1.9641 USD | 08:14:26 |
1.9639 USD | 08:13:10 |
1.9631 USD | 08:12:12 |
1.9639 USD | 08:11:11 |
1.9643 USD | 08:09:16 |
1.9648 USD | 08:08:10 |
1.9662 USD | 08:07:05 |
1.9661 USD | 08:05:32 |
1.9668 USD | 08:04:47 |
1.9678 USD | 08:04:18 |
1.9678 USD | 08:04:04 |
1.9678 USD | 08:03:53 |
1.9686 USD | 08:03:14 |
1.9683 USD | 08:02:52 |
1.9683 USD | 08:02:25 |
1.9686 USD | 08:00:40 |
1.969 USD | 07:57:44 |
1.9688 USD | 07:54:52 |
1.9694 USD | 07:52:40 |
1.9691 USD | 07:51:33 |
1.969 USD | 07:50:09 |
1.9695 USD | 07:49:04 |
1.9692 USD | 07:47:11 |
1.969 USD | 07:46:15 |
1.9692 USD | 07:45:00 |
1.9691 USD | 07:44:01 |
1.9688 USD | 07:43:01 |
1.969 USD | 07:40:43 |
1.969 USD | 07:40:43 |
1.9688 USD | 07:40:36 |
1.968 USD | 07:40:19 |
1.9681 USD | 07:40:00 |
1.9681 USD | 07:39:48 |
1.9701 USD | 07:37:04 |
1.9704 USD | 07:34:00 |
1.9708 USD | 07:32:17 |
1.9707 USD | 07:30:45 |
1.9699 USD | 07:28:20 |
1.9704 USD | 07:27:10 |
1.9701 USD | 07:26:14 |
1.9699 USD | 07:25:02 |
1.9705 USD | 07:24:12 |
1.9706 USD | 07:23:17 |
1.9705 USD | 07:22:05 |
1.97 USD | 07:21:15 |
1.9699 USD | 07:19:59 |
1.9697 USD | 07:18:23 |
1.9697 USD | 07:18:18 |
1.969 USD | 07:18:17 |
1.9688 USD | 07:17:56 |
1.9689 USD | 07:17:49 |
1.968 USD | 07:17:35 |
1.968 USD | 07:17:12 |
1.969 USD | 07:16:03 |
1.9691 USD | 07:10:29 |
1.9678 USD | 07:08:48 |
1.9665 USD | 07:05:23 |
1.9666 USD | 07:04:27 |
1.9665 USD | 07:02:40 |
1.9663 USD | 07:01:38 |
1.9662 USD | 07:00:20 |
1.9666 USD | 06:59:42 |
1.9662 USD | 06:58:19 |
1.9666 USD | 06:57:25 |
1.9667 USD | 06:56:52 |
1.9667 USD | 06:56:31 |
1.9668 USD | 06:56:12 |
1.9673 USD | 06:55:51 |
1.9669 USD | 06:55:31 |
1.9669 USD | 06:55:02 |
1.9668 USD | 06:54:12 |
1.9673 USD | 06:52:23 |
1.9673 USD | 06:52:21 |
1.9673 USD | 06:52:20 |
1.9673 USD | 06:52:18 |
1.9673 USD | 06:52:17 |
1.9673 USD | 06:52:17 |
1.9673 USD | 06:52:17 |
1.9673 USD | 06:52:16 |
1.9673 USD | 06:52:16 |
1.9673 USD | 06:52:16 |
1.9673 USD | 06:52:16 |
1.9673 USD | 06:52:16 |
1.9673 USD | 06:52:16 |
1.9673 USD | 06:52:16 |
1.9673 USD | 06:52:16 |
1.9673 USD | 06:52:15 |
1.9673 USD | 06:52:14 |
1.9673 USD | 06:52:14 |
1.9675 USD | 06:46:40 |
1.9671 USD | 06:46:39 |
1.9679 USD | 06:46:39 |
1.9669 USD | 06:27:50 |
1.9669 USD | 06:25:54 |
1.9677 USD | 06:24:01 |
1.967 USD | 06:22:38 |
1.9667 USD | 06:20:52 |
1.966 USD | 06:18:19 |
1.9658 USD | 06:17:28 |
1.9671 USD | 06:16:38 |
1.9665 USD | 06:15:19 |
1.9667 USD | 06:14:15 |
1.9671 USD | 06:13:10 |
1.9676 USD | 06:12:13 |
1.9675 USD | 06:11:30 |
1.9673 USD | 06:10:40 |
1.9678 USD | 06:10:01 |
1.9678 USD | 06:09:58 |
1.9678 USD | 06:09:50 |
1.9675 USD | 06:09:33 |
1.9684 USD | 06:09:16 |
1.9684 USD | 06:08:55 |
1.9686 USD | 06:08:29 |
1.9693 USD | 06:07:20 |
1.9694 USD | 06:05:33 |
1.9686 USD | 06:02:24 |
1.9692 USD | 05:59:52 |
1.9683 USD | 05:58:35 |
1.9692 USD | 05:57:22 |
1.9687 USD | 05:56:22 |
1.9681 USD | 05:55:32 |
1.9686 USD | 05:53:15 |
1.9689 USD | 05:52:13 |
1.9678 USD | 05:51:16 |
1.9682 USD | 05:50:09 |
1.9689 USD | 05:48:16 |
1.9682 USD | 05:47:38 |
1.9682 USD | 05:47:36 |
1.9682 USD | 05:47:31 |
1.9684 USD | 05:47:17 |
1.9686 USD | 05:46:58 |
1.9695 USD | 05:46:43 |
1.9695 USD | 05:46:11 |
1.9704 USD | 05:44:34 |
1.9708 USD | 05:40:02 |
1.9695 USD | 05:38:10 |
1.9704 USD | 05:36:30 |
1.9695 USD | 05:35:19 |
1.9709 USD | 05:34:18 |
1.97 USD | 05:33:24 |
1.9711 USD | 05:31:23 |
1.9701 USD | 05:30:03 |
1.9717 USD | 05:28:12 |
1.9703 USD | 05:27:01 |
1.9701 USD | 05:26:08 |
1.9712 USD | 05:25:02 |
1.9717 USD | 05:24:25 |
1.9717 USD | 05:23:59 |
1.9719 USD | 05:23:44 |
1.972 USD | 05:23:33 |
1.9714 USD | 05:23:11 |
1.9714 USD | 05:22:21 |
1.9708 USD | 05:13:45 |
1.9704 USD | 05:11:33 |
1.9723 USD | 05:10:24 |
1.9712 USD | 05:09:12 |
1.972 USD | 05:08:17 |
1.9723 USD | 05:07:06 |
1.974 USD | 05:06:18 |
1.9727 USD | 05:05:15 |
1.9726 USD | 05:04:22 |
1.9722 USD | 05:02:16 |
1.9724 USD | 05:01:32 |
1.9724 USD | 05:01:02 |
1.9726 USD | 04:59:38 |
1.9722 USD | 04:57:56 |
1.9728 USD | 04:55:02 |
1.9724 USD | 04:52:52 |
1.973 USD | 04:51:40 |
1.9731 USD | 04:50:22 |
1.9734 USD | 04:49:23 |
1.9737 USD | 04:48:15 |
1.9734 USD | 04:47:10 |
1.974 USD | 04:46:14 |
1.9711 USD | 04:45:12 |
1.9745 USD | 04:44:16 |
1.9736 USD | 04:43:07 |
1.9747 USD | 04:42:00 |
1.9741 USD | 04:41:13 |
1.9743 USD | 04:39:56 |
1.9743 USD | 04:39:52 |
1.9743 USD | 04:39:52 |
1.976 USD | 04:39:43 |
1.9764 USD | 04:39:31 |
1.9764 USD | 04:39:15 |
1.9743 USD | 04:38:54 |
1.9722 USD | 04:38:04 |
1.9727 USD | 04:35:46 |
1.9729 USD | 04:33:18 |
1.971 USD | 04:31:28 |
1.9718 USD | 04:30:14 |
1.9706 USD | 04:28:03 |
1.971 USD | 04:27:00 |
1.9706 USD | 04:23:10 |
1.9704 USD | 04:22:18 |
1.9706 USD | 04:21:27 |
1.9704 USD | 04:20:04 |
1.9701 USD | 04:18:16 |
1.9709 USD | 04:17:44 |
1.9714 USD | 04:16:54 |
1.9714 USD | 04:16:38 |
1.9714 USD | 04:16:14 |
1.9731 USD | 04:15:27 |
1.9746 USD | 04:11:06 |
1.9754 USD | 04:07:49 |
1.9755 USD | 04:03:54 |
1.9753 USD | 04:02:54 |
1.9752 USD | 04:01:57 |
1.9753 USD | 03:53:32 |
1.9753 USD | 03:53:32 |
1.9753 USD | 03:53:14 |
1.9753 USD | 03:52:53 |
1.9752 USD | 03:52:28 |
1.9757 USD | 03:48:46 |
1.9756 USD | 03:46:00 |
1.9752 USD | 03:44:00 |
1.9756 USD | 03:42:41 |
1.9755 USD | 03:40:52 |
1.9753 USD | 03:38:12 |
1.9755 USD | 03:30:28 |
1.9753 USD | 03:23:12 |
1.974 USD | 03:19:39 |
1.9748 USD | 03:18:50 |
1.9756 USD | 03:15:23 |
1.9754 USD | 03:12:21 |
1.9752 USD | 03:11:23 |
1.9762 USD | 03:10:12 |
1.9754 USD | 03:08:36 |
1.9757 USD | 03:07:59 |
1.9757 USD | 03:07:57 |
1.9762 USD | 03:07:54 |
1.9767 USD | 03:07:17 |
1.9768 USD | 03:06:51 |
1.9768 USD | 03:06:23 |
1.9769 USD | 03:04:08 |
1.9766 USD | 02:52:32 |
1.9764 USD | 02:51:51 |
1.9773 USD | 02:50:30 |
1.9764 USD | 02:48:08 |
1.9773 USD | 02:44:29 |
1.9765 USD | 02:43:06 |
1.9765 USD | 02:42:12 |
1.977 USD | 02:39:57 |
1.9765 USD | 02:38:00 |
1.9753 USD | 02:35:45 |
1.977 USD | 01:59:43 |
1.977 USD | 01:59:40 |
1.977 USD | 01:59:32 |
1.977 USD | 01:59:14 |
1.9787 USD | 01:58:40 |
1.977 USD | 01:44:47 |
1.9764 USD | 01:43:56 |
1.9764 USD | 01:43:03 |
1.977 USD | 01:38:06 |
1.977 USD | 01:37:57 |
1.9772 USD | 01:37:21 |
1.9772 USD | 01:36:41 |
1.977 USD | 01:36:24 |
1.9769 USD | 01:35:31 |
1.9774 USD | 01:33:37 |
1.9773 USD | 01:30:05 |
1.9774 USD | 01:27:52 |
1.9776 USD | 01:24:27 |
1.9773 USD | 01:21:27 |
1.9771 USD | 01:20:19 |
1.9774 USD | 01:19:26 |
1.9778 USD | 01:18:29 |
1.9766 USD | 01:17:24 |
1.9764 USD | 01:16:33 |
1.9762 USD | 01:15:34 |
1.9765 USD | 01:13:56 |
1.9778 USD | 01:13:53 |
1.9778 USD | 01:13:44 |
1.9777 USD | 01:13:26 |
1.9777 USD | 01:12:48 |
1.9776 USD | 01:12:14 |
1.9781 USD | 01:10:40 |
1.9808 USD | 01:08:26 |
1.9782 USD | 01:04:47 |
1.9777 USD | 01:01:25 |
1.9787 USD | 00:55:27 |
1.9788 USD | 00:54:31 |
1.9775 USD | 00:53:38 |
1.9779 USD | 00:52:37 |
1.9788 USD | 00:50:39 |
1.9784 USD | 00:50:17 |
1.9784 USD | 00:49:53 |
1.9785 USD | 00:49:06 |
1.9786 USD | 00:44:32 |
1.9785 USD | 00:38:25 |
1.9776 USD | 00:37:24 |
1.9785 USD | 00:36:26 |
1.9773 USD | 00:35:27 |
1.9769 USD | 00:34:31 |
1.9763 USD | 00:33:28 |
1.976 USD | 00:32:36 |
1.9773 USD | 00:31:34 |
1.9763 USD | 00:30:21 |
1.9773 USD | 00:29:25 |
1.9761 USD | 00:28:46 |
1.9763 USD | 00:28:40 |
1.9763 USD | 00:28:36 |
1.9762 USD | 00:27:53 |
1.9762 USD | 00:27:41 |
1.9762 USD | 00:27:13 |
1.9761 USD | 00:25:45 |
1.9763 USD | 00:21:05 |
1.9768 USD | 00:19:29 |
1.976 USD | 00:18:11 |
1.9765 USD | 00:15:42 |
London Gas Oil
- Last : 666.75
- High : 672.62
- Low : 666.12
- Max Fluctuation : 1.5
- Max Fluctuation % : 0.52%
- Open : 671.38
- Time : 08:30:15
- Yesterday : 671.5
- Change % : 0.71%
- Change : 4.75
- Change type compared to yesterday : Decrease
Today Rates | Time |
---|---|
666.75 USD | 08:30:15 |
666.62 USD | 08:29:07 |
666.38 USD | 08:28:11 |
666.62 USD | 08:27:05 |
666.38 USD | 08:25:46 |
666.38 USD | 08:25:43 |
666.12 USD | 08:25:02 |
666.25 USD | 08:24:14 |
666.38 USD | 08:21:38 |
666.25 USD | 08:15:33 |
666.38 USD | 08:14:27 |
666.25 USD | 08:09:16 |
666.38 USD | 08:08:10 |
666.88 USD | 08:07:05 |
666.75 USD | 08:05:32 |
666.88 USD | 08:04:47 |
667.12 USD | 08:04:18 |
667.12 USD | 08:04:04 |
667.12 USD | 08:03:53 |
667.5 USD | 08:03:14 |
667.38 USD | 08:02:53 |
667.38 USD | 08:02:26 |
667.62 USD | 08:00:41 |
667.88 USD | 07:57:45 |
667.62 USD | 07:53:30 |
667.75 USD | 07:51:33 |
667.88 USD | 07:44:01 |
667.62 USD | 07:43:01 |
667.88 USD | 07:40:44 |
667.88 USD | 07:40:43 |
667.62 USD | 07:40:19 |
667.62 USD | 07:40:00 |
667.62 USD | 07:39:48 |
668.12 USD | 07:37:04 |
668.25 USD | 07:34:00 |
668.38 USD | 07:30:45 |
668.12 USD | 07:29:29 |
667.88 USD | 07:28:20 |
668.12 USD | 07:26:14 |
667.88 USD | 07:25:02 |
668.12 USD | 07:22:05 |
668 USD | 07:21:15 |
668.12 USD | 07:19:04 |
667.88 USD | 07:18:23 |
667.88 USD | 07:18:19 |
667.88 USD | 07:18:17 |
667.88 USD | 07:17:56 |
667.62 USD | 07:17:35 |
667.62 USD | 07:17:12 |
667.88 USD | 07:10:30 |
667.75 USD | 07:08:48 |
667.5 USD | 07:05:23 |
667.38 USD | 07:04:27 |
667.5 USD | 07:02:40 |
667.38 USD | 07:00:20 |
667.62 USD | 06:59:42 |
667.38 USD | 06:57:25 |
667.5 USD | 06:56:52 |
667.5 USD | 06:56:31 |
667.62 USD | 06:56:12 |
667.88 USD | 06:55:51 |
667.75 USD | 06:55:31 |
667.75 USD | 06:55:02 |
667.75 USD | 06:54:13 |
667.88 USD | 06:46:41 |
667.88 USD | 06:46:40 |
667.62 USD | 06:46:38 |
667.75 USD | 06:27:51 |
667.88 USD | 06:25:55 |
668 USD | 06:24:01 |
667.88 USD | 06:22:39 |
667.38 USD | 06:18:19 |
667.62 USD | 06:16:38 |
667.38 USD | 06:15:20 |
667.62 USD | 06:13:10 |
667.5 USD | 06:11:30 |
667.62 USD | 06:10:40 |
667.5 USD | 06:09:50 |
667.5 USD | 06:09:33 |
667.62 USD | 06:09:16 |
667.75 USD | 06:08:56 |
667.75 USD | 06:08:30 |
668 USD | 06:07:21 |
668.12 USD | 06:05:34 |
667.88 USD | 05:59:52 |
668 USD | 05:58:35 |
667.88 USD | 05:56:22 |
667.5 USD | 05:55:32 |
667.88 USD | 05:53:15 |
668.38 USD | 05:52:13 |
667.62 USD | 05:51:16 |
667.88 USD | 05:49:07 |
668.38 USD | 05:48:16 |
667.88 USD | 05:47:38 |
667.88 USD | 05:47:36 |
667.88 USD | 05:47:31 |
667.88 USD | 05:47:17 |
668 USD | 05:46:58 |
668.5 USD | 05:46:43 |
668.62 USD | 05:46:12 |
669.12 USD | 05:44:35 |
668.88 USD | 05:38:11 |
669.12 USD | 05:36:30 |
668.88 USD | 05:35:19 |
669.12 USD | 05:34:18 |
669.25 USD | 05:31:23 |
669.62 USD | 05:30:03 |
669.88 USD | 05:28:12 |
669.5 USD | 05:25:02 |
669.88 USD | 05:23:59 |
669.88 USD | 05:23:44 |
669.88 USD | 05:23:33 |
669.62 USD | 05:23:11 |
669.62 USD | 05:22:22 |
669.75 USD | 05:13:45 |
669.88 USD | 05:12:39 |
669.62 USD | 05:11:33 |
670.38 USD | 05:09:12 |
670.12 USD | 05:07:07 |
670.38 USD | 05:06:18 |
670.12 USD | 05:02:49 |
669.88 USD | 05:02:16 |
670.12 USD | 05:01:32 |
670.12 USD | 05:01:02 |
670 USD | 04:57:57 |
670.12 USD | 04:49:23 |
670.38 USD | 04:48:15 |
670.12 USD | 04:47:10 |
670.25 USD | 04:46:14 |
671.75 USD | 04:45:12 |
670.38 USD | 04:44:16 |
670.62 USD | 04:39:56 |
670.62 USD | 04:39:52 |
670.62 USD | 04:39:52 |
671 USD | 04:39:43 |
671 USD | 04:39:31 |
671 USD | 04:39:15 |
670.88 USD | 04:38:55 |
671.75 USD | 01:59:44 |
671.75 USD | 01:59:40 |
671.75 USD | 01:59:32 |
671.75 USD | 01:59:15 |
672.12 USD | 01:58:40 |
671.75 USD | 01:44:47 |
671.62 USD | 01:43:56 |
671.62 USD | 01:43:03 |
671.75 USD | 01:38:06 |
671.75 USD | 01:37:57 |
671.75 USD | 01:37:42 |
671.62 USD | 01:36:24 |
671.75 USD | 01:33:38 |
671.88 USD | 01:30:05 |
671.75 USD | 01:27:52 |
671.88 USD | 01:19:26 |
672 USD | 01:18:29 |
671.62 USD | 01:15:34 |
671.75 USD | 01:13:56 |
672 USD | 01:13:53 |
672 USD | 01:13:44 |
671.88 USD | 01:12:48 |
671.88 USD | 01:12:14 |
672.12 USD | 01:10:41 |
672.62 USD | 01:08:27 |
672.12 USD | 01:01:25 |
672.25 USD | 00:55:28 |
672.38 USD | 00:54:31 |
672 USD | 00:53:39 |
672.12 USD | 00:52:37 |
672.5 USD | 00:51:48 |
672.38 USD | 00:38:25 |
672.25 USD | 00:36:26 |
671.88 USD | 00:34:31 |
671.62 USD | 00:33:28 |
671.88 USD | 00:31:34 |
671.62 USD | 00:30:21 |
671.88 USD | 00:29:26 |
671.5 USD | 00:28:46 |
671.62 USD | 00:28:40 |
671.62 USD | 00:28:36 |
671.5 USD | 00:28:19 |
671.75 USD | 00:27:41 |
671.38 USD | 00:21:06 |
671.62 USD | 00:19:30 |
671.38 USD | 00:18:12 |
درباره Oil & Energy Markets
Amount | From | To | Result |
Result |
Result |
15 Days Chart
15 Days Average: 74
Change / 15 Days: 2.05 USD
Change / 15 Days %: 2.85%
1 Month Chart
1 Month Average: 74
Change / 1 Month: 2.05 USD
Change / 1 Month %: 2.85%
3 Month Chart
3 Month Average: 75
Change / 3 Month: 3.05 USD
Change / 3 Month %: 4.24%
6 Month Chart
6 Month Average: 79
Change / 6 Month: 7.05 USD
Change / 6 Month %: 9.8%