Online Forum

Oil & Energy Markets

Oil & Energy Markets Rates Change Low High Time
Crude Oil WTI 70.56 (1.79%) 1.26 69.81 71.86 01:01:52
Gasoline RBOB 2.1235 (2.47%) 0.0525 2.1065 2.177 01:01:52
Heating Oil 2.1703 (1.75%) 0.0379 2.1505 2.2106 01:02:38
Natural Gas 4.966 (1.91%) 0.095 4.915 5.165 01:02:38
Alberta Natural Gas 4.41 (8.84%) 0.39 4.41 4.41 19:13:18
Louisiana Light 72.79 (0.96%) 0.7 72.79 72.79 19:13:18
Giddings 62.25 (0%) 0 62.25 62.25 03:58:13
ANS West Coast 75.77 (0.24%) 0.18 75.77 75.77 19:13:18
Coastal Grade A 61.5 (0%) 0 61.5 61.5 03:58:13
Gulf Coast HSFO 63.6 (0.85%) 0.54 63.6 63.6 19:13:18
Dutch TTF Natural Gas 22.41 (2.7%) 0.59 22.41 22.41 19:13:18
Oil & Energy Markets Rates Change Low High Time
Brent Oil 74.28 (1.39%) 1.03 73.6 75.22 01:01:52
London Gas Oil 623.88 (1.52%) 9.5 618.13 633.13 01:02:38
Carbon Emissions 60.45 (1.6%) 0.95 58.53 60.95 20:42:18
Brent Weighted Average 75.14 (0.16%) 0.12 75.14 75.14 19:13:18
Western Canadian Select 59.77 (0.92%) 0.55 59.77 59.77 10:32:18
Urals 39.6 (0%) 0 39.6 42.25 18:53:14
Dubai 71.92 (0.21%) 0.15 71.92 71.92 19:13:18
Oil Opec 74.14 (0.04%) 0.03 74.14 74.14 20 Sep
Mexican Basket 68.05 (0.57%) 0.39 68.05 68.05 19:13:18
Indian Basket 73.49 (0.18%) 0.13 73.49 73.49 19:13:18
LNG Japan/Korea Marker 19.02 (0.05%) 0.01 19.02 19.02 19:13:18
نفت آمریکا Rates Change Low High Time
Crude Oil Brent 74.41 (1.25%) 0.93 72.99 75.34 01:03:19
Crude Oil WTI 70.67 (1.63%) 1.15 69.09 71.82 01:03:18
Crude Oil WTI ICE 70.25 (2.23%) 1.57 69.43 71.82 01:03:19
E-Mini Crude Oil 70.625 (1.69%) 1.195 69.875 71.82 01:03:19
Gasoline RBOB 2.072 (2.11%) 0.0437 2.0531 2.2826 01:03:19
Natural Gas 4.961 (2.9%) 0.144 3.653 5.154 01:03:19
ICE Gas Oil Low Sulphur 624.5 (1.12%) 7 605.5 631.5 01:03:19
E-Mini Natural Gas 4.96 (2.92%) 0.145 4.184 5.155 01:03:19
Heating Oil 2.1695 (1.7%) 0.0369 2.1132 2.2064 01:03:18
Ethanol Futures 2.22 (0%) 0 2.22 2.22 21:00:28
ICE South China Coal 119.8 (0%) 0 119.8 120 05:09:14
ICE EUA 49.97 (0%) 0 49.34 51.29 21:00:51
ICE CSX Coal 151.04 (0.45%) 0.68 150.88 151.72 00:54:21
Crude Palm Oil 940.75 (7.12%) 67 1007.75 940.75 23:53:20
Oklahoma Oil
Oklahoma Intermediate 68.75 (0%) 0 68.75 68.75 19:33:19
Oklahoma Sour 56.5 (0%) 0 56.5 56.5 03:54:14
Oklahoma Sweet 68.5 (0%) 0 68.5 68.5 03:48:13
Western Oklahoma Swt. 68.25 (0%) 0 68.25 68.25 19:33:19
Arkansas Oil
Arkansas Ex Heavy 60.25 (1.24%) 0.75 60.25 60.25 19:13:18
Arkansas Sour 64.25 (1.17%) 0.75 64.25 64.25 19:13:18
Arkansas Sweet 66.75 (1.12%) 0.75 66.75 66.75 19:13:18
Texas Oil
West Texas Intermediate 68.42 (0%) 0 68.42 68.42 03:38:15
W. Tx./N. Mex. Inter. 68.5 (0%) 0 68.5 68.5 03:48:13
South Texas Light 62.25 (0%) 0 62.25 62.25 03:48:13
South Texas Heavy 62 (0%) 0 62 62 03:48:13
W. Cen. Tx. Inter. 68.5 (0%) 0 68.5 68.5 03:54:14
East Texas Sweet 65.75 (0%) 0 65.75 65.75 03:54:14
North Texas Sweet 68.5 (0%) 0 68.5 68.5 03:54:14
West Texas Sour 65.92 (0%) 0 65.92 65.92 03:38:15
South Texas Sour 62.31 (0%) 0 62.31 62.31 03:38:15
Eagle Ford 68.5 (0%) 0 68.5 69.87 04:32:17
Eagle Ford Pipeline 68.42 (0%) 0 68.42 68.42 03:38:15
Eagle Ford Condensate 67.5 (0%) 0 67.42 67.5 04:32:17
Texas Gulf Coast Light 66.92 (0%) 0 66.92 66.92 03:38:15
Upper Texas Gulf Coast 56.22 (0%) 0 56.22 56.22 03:38:15
Tx. Upper Gulf Coast 62.25 (0%) 0 62.25 62.25 03:48:13
North Dakota Oil
Williston Sour 41.81 (0%) 0 41.81 41.81 19:44:16
Williston Sweet 53.25 (0%) 0 53.25 53.25 19:44:16
Four Corners Oil
Four Corners 54.88 (0%) 0 54.88 54.88 19:44:16
California Oil
Buena Vista 77.41 (0.83%) 0.64 77.41 77.41 19:13:18
Midway-Sunset 73.36 (2.24%) 1.64 73.36 73.36 19:13:18
Kansas Oil
South Central Kansas 64 (0.78%) 0.5 64 64 19:13:18
NW Kansas Sweet 59.95 (1.88%) 1.13 59.95 59.95 19:13:18
SW Kansas Sweet 60.45 (2.56%) 1.51 60.45 60.45 19:13:18
Colorado Oil
Colorado West 49.89 (0%) 0 49.89 49.89 19:44:16
Colorado South East 58.95 (2.63%) 1.51 58.95 58.95 19:13:18
Colorado D-J Basin 53.88 (0%) 0 53.88 53.88 18:52:16
Louisiana Oil
South Louisiana 67 (0%) 0 67 67 03:48:13
North Louisiana Sweet 66.75 (1.12%) 0.75 66.75 66.75 19:13:18
Delhi/N. Louisiana 65.5 (0%) 0 65.5 65.5 03:48:13
Michigan Oil
Michigan Sour 60.5 (0%) 0 60.5 60.5 03:54:14
Michigan Sweet 65.25 (0%) 0 65.25 65.25 03:54:14
Montana Oil
Central Montana 11.92 (0%) 0 11.92 33.59 23:06:16
Nebraska Oil
Nebraska Sweet 59.75 (0.29%) 0.17 59.75 59.75 19:13:18
Wyoming Oil
Wyoming General Sour 65.03 (2.38%) 1.51 65.03 65.03 19:13:18
Wyoming General Sweet 54 (0%) 0 54 54 19:44:16
Utah Oil
Utah Black Wax 44.25 (0%) 0 44.25 44.25 19:02:07
OPEC Oil Rates Change Low High Time
Murban 74.12 (0%) 0 74.12 74.12 04:37:14
Basra Light 74.47 (0%) 0 74.47 74.47 04:37:14
Saharan Blend 74.5 (0%) 0 74.5 74.5 04:37:14
Bonny Light 73.5 (0%) 0 73.5 73.5 04:37:14
Girassol 74.12 (0%) 0 74.12 74.12 04:37:14
Arab Light 74.29 (0%) 0 74.29 74.29 15:33:17
Zafiro 42.78 (0%) 0 42.78 42.78 14:34:08
Kuwait Export Blend 75.59 (1543.26%) 70.99 75.59 75.59 19:13:18
نفت ایران Rates Change Low High Time
Delivery in Western Europe
Iran Light 72.84 (0.16%) 0.12 72.84 72.84 19:13:18
Iran Heavy 70.94 (0.17%) 0.12 70.94 70.94 19:13:18
Forozan Blend 71.19 (0.17%) 0.12 71.19 71.19 19:13:18
Delivery in South of Africa
Iran Light 72.84 (0.16%) 0.12 72.84 72.84 19:20:22
Iran Heavy 70.94 (0.17%) 0.12 70.94 70.94 19:20:22
Forozan Blend 71.19 (0.17%) 0.12 71.19 71.19 19:20:22
Delivery in North Africa
Iran Light 74.09 (0.16%) 0.12 74.09 74.09 19:14:20
Iran Heavy 71.94 (0.17%) 0.12 71.94 71.94 19:14:20
Forozan Blend 72.19 (0.17%) 0.12 72.19 72.19 19:14:20
Delivery in Mediterranean
Iran Light 72.19 (0.17%) 0.12 72.19 72.19 19:12:17
Iran Heavy 70.04 (0.17%) 0.12 70.04 70.04 19:12:17
Soroosh 67.04 (0.18%) 0.12 67.04 67.04 19:12:17
Forozan Blend 70.29 (0.17%) 0.12 70.29 70.29 19:12:17
نفت مکزیک Rates Change Low High Time
Delivery in Far East
Maya 55.9 (0%) 0 55.9 55.9 10:23:06
Isthmus 55.35 (0%) 0 55.35 55.35 04:33:05
Delivery in Gulf of Mexico
Maya 68.27 (0%) 0 68.27 68.27 05:33:17
Isthmus 72.92 (0%) 0 72.92 72.92 05:33:17
Olmeca 75.47 (0.77%) 0.58 75.47 75.47 19:13:18
Delivery in West Coast
Maya 53.33 (0%) 0 53.33 53.33 20:19:06
Isthmus 55.24 (0%) 0 55.24 55.24 20:19:06
نفت کانادا Rates Change Low High Time
Sweet Crude 68.92 (0.8%) 0.55 68.92 68.92 10:32:19
Syncrude Sweet Premium 70.42 (0.78%) 0.55 70.42 70.42 10:32:19
Light Sour Blend 68.67 (0.8%) 0.55 68.67 68.67 10:32:19
Peace Sour 67.32 (0.82%) 0.55 67.32 67.32 10:32:19
Midale 66.92 (0.82%) 0.55 66.92 66.92 10:32:19
Central Alberta 67.42 (0.82%) 0.55 67.42 67.42 10:32:18
US High Sweet Clearbrook 72.47 (0.76%) 0.55 72.47 72.47 10:32:19
Albian Heavy Synthetic 70.72 (0.78%) 0.55 70.72 70.72 10:32:19
نفت چین Rates Change Low High Time
Daqing 68.32 (0%) 0 68.32 68.32 04:32:17
Shengli 74.6 (0%) 0 74.6 74.6 04:32:17
South China Sea 68.12 (0%) 0 68.12 68.12 04:32:17
نفت آنگولا Rates Change Low High Time
Dalia 73.58 (0%) 0 73.58 73.58 15:33:17
Nemba 74.38 (0%) 0 74.38 74.38 15:33:17
Cabinda 74.88 (0%) 0 74.88 74.88 15:33:17
نفت اندونزی Rates Change Low High Time
Cinta 69.37 (0%) 0 69.37 69.37 04:32:17
Duri 77.98 (0%) 0 77.98 77.98 04:32:17
Minas 72.37 (0%) 0 72.37 72.37 04:32:17
نفت قطر Rates Change Low High Time
Qatar Land - Qatar 73.34 (0%) 0 73.34 73.34 15:33:17
Marine 72.74 (0%) 0 72.74 72.74 04:37:14
Al Shaheen - Qatar 73.24 (0%) 0 73.24 73.24 15:33:17
نفت روسیه Rates Change Low High Time
Sokol 75.23 (0%) 0 75.23 75.23 15:33:17
ESPO 75.95 (0%) 0 75.95 75.95 04:32:17
نفت استرالیا Rates Change Low High Time
Cossack 74.48 (0%) 0 74.48 74.48 15:33:17
نفت امارات متحده عربی Rates Change Low High Time
Das 73.83 (0%) 0 73.83 73.83 15:33:17
نفت عراق Rates Change Low High Time
Basrah Heavy 68.02 (0%) 0 68.02 68.02 15:33:17
نفت عربستان Rates Change Low High Time
Arab Heavy 72.99 (0%) 0 72.99 72.99 15:33:17
Arab Extra Light 74.59 (0%) 0 74.59 74.59 15:33:17
نفت نیجریه Rates Change Low High Time
Qua Iboe 74.93 (0%) 0 74.93 74.93 15:33:17
Brass River 74.93 (0%) 0 74.93 74.93 15:33:17
نفت مالزی Rates Change Low High Time
Tapis (Malaysia) 75.21 (0%) 0 75.21 75.21 04:32:17

Crude Oil WTI

  • Last : 70.56
  • High : 71.86
  • Low : 69.81
  • Max Fluctuation : 0.24
  • Max Fluctuation % : 0.48%
  • Open : 71.86
  • Time : 01:01:52
  • Yesterday : 71.82
  • Change % : 1.79%
  • Change : 1.26
  • Change type compared to yesterday : Decrease
Today Rates Time
70.56 USD 01:01:52
70.55 USD 01:00:21
70.53 USD 00:57:42
70.58 USD 00:49:39
70.56 USD 00:48:22
70.58 USD 00:46:46
70.61 USD 00:45:24
70.66 USD 00:43:25
70.64 USD 00:38:57
70.69 USD 00:34:58
70.7 USD 00:33:21
70.73 USD 00:31:31
70.75 USD 00:29:43
70.7 USD 00:27:38
70.73 USD 00:26:26
70.7 USD 00:25:19
70.69 USD 00:23:45
70.67 USD 00:22:28
70.62 USD 00:20:29
70.61 USD 00:17:49
70.53 USD 00:15:43
70.52 USD 00:13:48
70.47 USD 00:11:56
70.48 USD 00:10:27
70.53 USD 00:08:44
70.47 USD 00:08:09
70.42 USD 00:05:33
70.42 USD 00:05:22
70.44 USD 00:03:08
70.39 USD 00:01:26
70.34 USD 23:59:20
70.34 USD 23:59:15
70.28 USD 23:57:19
70.25 USD 23:56:31
70.22 USD 23:53:43
70.28 USD 23:51:46
70.25 USD 23:50:37
70.22 USD 23:47:38
70.2 USD 23:46:28
70.17 USD 23:42:51
70.19 USD 23:37:40
70.22 USD 23:31:58
70.23 USD 23:30:32
70.25 USD 23:29:35
70.28 USD 23:28:25
70.23 USD 23:27:17
70.23 USD 23:27:11
70.22 USD 23:25:23
70.22 USD 23:25:18
70.25 USD 23:22:29
70.27 USD 23:19:57
70.3 USD 23:17:20
70.3 USD 23:17:15
70.28 USD 23:14:23
70.28 USD 23:14:16
70.25 USD 23:11:46
70.3 USD 23:10:47
70.22 USD 23:08:38
70.25 USD 23:07:24
70.28 USD 23:05:49
70.23 USD 23:04:25
70.23 USD 23:04:18
70.22 USD 23:02:46
70.14 USD 23:01:31
70.14 USD 23:01:20
69.97 USD 22:58:17
69.81 USD 22:56:25
70 USD 22:53:38
69.95 USD 22:52:18
69.95 USD 22:52:12
70.08 USD 22:49:45
70.03 USD 22:48:29
70.06 USD 22:46:38
70.17 USD 22:44:24
70.14 USD 22:43:35
70.11 USD 22:42:24
70.2 USD 22:40:35
70.28 USD 22:37:50
70.39 USD 22:34:26
70.44 USD 22:31:34
70.45 USD 22:30:47
70.39 USD 22:29:18
70.39 USD 22:29:17
70.5 USD 22:27:56
70.56 USD 22:26:24
70.52 USD 22:25:18
70.52 USD 22:25:15
70.5 USD 22:21:51
70.53 USD 22:20:22
70.53 USD 22:20:13
70.47 USD 22:18:40
70.45 USD 22:16:31
70.44 USD 22:14:35
70.5 USD 22:11:30
70.58 USD 22:09:57
70.53 USD 22:07:28
70.47 USD 22:06:25
70.44 USD 22:05:24
70.44 USD 22:05:18
70.47 USD 22:04:30
70.48 USD 22:03:20
70.48 USD 22:03:15
70.47 USD 22:01:18
70.44 USD 21:58:36
70.47 USD 21:55:20
70.39 USD 21:53:37
70.45 USD 21:51:50
70.47 USD 21:50:39
70.44 USD 21:48:51
70.42 USD 21:46:38
70.36 USD 21:45:20
70.36 USD 21:45:19
70.3 USD 21:42:13
70.17 USD 21:38:57
70.14 USD 21:37:27
70.22 USD 21:34:40
70.19 USD 21:33:20
70.22 USD 21:31:48
70.17 USD 21:30:37
70.14 USD 21:29:39
70.2 USD 21:28:30
70.25 USD 21:26:37
70.28 USD 21:25:20
70.28 USD 21:25:14
70.31 USD 21:23:21
70.33 USD 21:19:26
70.31 USD 21:16:33
70.33 USD 21:14:20
70.33 USD 21:14:13
70.39 USD 21:12:18
70.39 USD 21:12:12
70.36 USD 21:09:27
70.38 USD 21:06:25
70.44 USD 21:04:47
70.47 USD 21:03:19
70.47 USD 21:03:13
70.44 USD 20:58:38
70.39 USD 20:57:09
70.36 USD 20:54:37
70.31 USD 20:52:41
70.36 USD 20:51:19
70.36 USD 20:51:16
70.41 USD 20:48:44
70.36 USD 20:46:46
70.39 USD 20:45:29
70.41 USD 20:42:19
70.34 USD 20:41:27
70.33 USD 20:39:53
70.2 USD 20:37:33
70.23 USD 20:34:54
70.39 USD 20:32:33
70.44 USD 20:30:42
70.42 USD 20:28:40
70.53 USD 20:26:53
70.58 USD 20:25:41
70.59 USD 20:23:30
70.64 USD 20:21:19
70.67 USD 20:19:24
70.75 USD 20:13:23
70.78 USD 20:11:33
70.75 USD 20:06:43
70.72 USD 20:05:21
70.83 USD 20:02:43
70.92 USD 19:59:57
70.97 USD 19:58:24
70.94 USD 19:56:10
70.86 USD 19:51:48
70.75 USD 19:50:46
70.78 USD 19:49:48
70.83 USD 19:48:23
70.84 USD 19:46:47
70.91 USD 19:45:21
70.91 USD 19:45:12
70.81 USD 19:43:18
70.81 USD 19:43:12
70.84 USD 19:39:47
70.89 USD 19:37:55
70.78 USD 19:35:28
70.78 USD 19:35:27
70.77 USD 19:33:58
70.88 USD 19:31:42
70.92 USD 19:30:32
70.92 USD 19:30:29
70.94 USD 19:27:51
70.92 USD 19:26:16
70.97 USD 19:24:25
70.84 USD 19:23:28
70.88 USD 19:19:38
70.75 USD 19:16:54
70.81 USD 19:14:52
70.78 USD 19:10:39
70.69 USD 19:09:19
70.67 USD 19:07:49
70.58 USD 19:06:28
70.42 USD 19:05:26
70.44 USD 19:03:37
70.38 USD 19:02:00
70.36 USD 18:59:38
70.38 USD 18:58:19
70.38 USD 18:58:11
70.22 USD 18:56:10
70.36 USD 18:53:35
70.53 USD 18:51:41
70.61 USD 18:50:28
70.61 USD 18:50:18
70.58 USD 18:48:27
70.64 USD 18:46:30
70.69 USD 18:44:41
70.72 USD 18:42:55
70.81 USD 18:41:30
70.83 USD 18:39:55
70.89 USD 18:38:28
70.83 USD 18:36:47
70.81 USD 18:33:55
70.83 USD 18:31:50
70.89 USD 18:30:32
70.89 USD 18:30:30
70.86 USD 18:28:27
70.91 USD 18:26:48
70.94 USD 18:25:17
71.05 USD 18:20:30
70.94 USD 18:18:21
70.86 USD 18:14:38
70.89 USD 18:12:24
70.84 USD 18:10:29
70.77 USD 18:09:28
70.73 USD 18:08:37
70.64 USD 18:06:49
70.66 USD 18:05:27
70.83 USD 18:02:51
70.75 USD 18:00:49
70.73 USD 17:58:10
70.72 USD 17:55:42
70.69 USD 17:53:48
70.72 USD 17:52:44
70.66 USD 17:50:43
70.77 USD 17:49:18
70.77 USD 17:49:17
70.64 USD 17:46:51
70.61 USD 17:45:36
70.53 USD 17:43:48
70.48 USD 17:40:23
70.48 USD 17:40:15
70.47 USD 17:37:55
70.36 USD 17:34:35
70.19 USD 17:32:49
70.28 USD 17:31:35
70.36 USD 17:30:39
70.47 USD 17:29:26
70.42 USD 17:28:27
70.44 USD 17:27:15
70.5 USD 17:25:27
70.58 USD 17:22:25
70.56 USD 17:20:42
70.41 USD 17:19:20
70.38 USD 17:17:57
70.3 USD 17:16:22
70.33 USD 17:14:57
70.34 USD 17:13:24
70.31 USD 17:12:37
70.22 USD 17:11:40
70.16 USD 17:09:51
70.22 USD 17:07:54
69.98 USD 17:06:24
69.98 USD 17:06:20
69.92 USD 17:03:28
70 USD 17:00:48
69.92 USD 16:54:53
69.94 USD 16:53:38
69.92 USD 16:50:45
69.91 USD 16:49:31
69.92 USD 16:47:33
69.89 USD 16:45:49
69.94 USD 16:44:22
69.91 USD 16:42:27
69.95 USD 16:40:14
70.09 USD 16:38:24
70.08 USD 16:36:24
70.08 USD 16:36:18
70.05 USD 16:34:24
70.03 USD 16:33:21
70.03 USD 16:33:21
69.91 USD 16:31:37
70.02 USD 16:29:47
69.94 USD 16:28:39
70.08 USD 16:23:57
70.23 USD 16:21:58
70.25 USD 16:20:31
70.2 USD 16:16:52
70.25 USD 16:12:45
70.31 USD 16:09:23
70.3 USD 16:07:47
70.25 USD 16:06:33
70.2 USD 16:03:50
70.31 USD 16:02:47
70.39 USD 16:00:53
70.48 USD 15:59:29
70.44 USD 15:58:33
70.47 USD 15:57:18
70.44 USD 15:55:33
70.39 USD 15:53:57
70.41 USD 15:52:28
70.44 USD 15:50:51
70.39 USD 15:48:41
70.42 USD 15:46:55
70.39 USD 15:44:17
70.41 USD 15:42:20
70.41 USD 15:42:12
70.33 USD 15:40:48
70.31 USD 15:39:31
70.38 USD 15:37:33
70.33 USD 15:35:25
70.33 USD 15:35:16
70.34 USD 15:33:22
70.34 USD 15:33:15
70.39 USD 15:31:27
70.34 USD 15:29:39
70.33 USD 15:27:23
70.38 USD 15:25:57
70.39 USD 15:23:54
70.38 USD 15:22:31
70.33 USD 15:19:36
70.36 USD 15:17:54
70.34 USD 15:14:51
70.38 USD 15:13:25
70.31 USD 15:11:22
70.34 USD 15:10:29
70.42 USD 15:08:30
70.39 USD 15:04:51
70.44 USD 15:03:26
70.33 USD 15:02:28
70.33 USD 15:02:28
70.25 USD 14:59:19
70.17 USD 14:55:27
70.28 USD 14:53:29
70.22 USD 14:51:52
70.17 USD 14:45:42
70.14 USD 14:43:47
70.23 USD 14:40:29
70.17 USD 14:37:17
70.19 USD 14:34:56
70.25 USD 14:32:41
70.22 USD 14:31:35
70.23 USD 14:30:29
70.23 USD 14:30:28
70.2 USD 14:28:37
70.31 USD 14:26:51
70.28 USD 14:24:39
70.25 USD 14:21:34
70.38 USD 14:18:34
70.36 USD 14:15:32
70.42 USD 14:13:29
70.39 USD 14:11:34
70.41 USD 14:10:14
70.39 USD 14:06:21
70.39 USD 14:06:21
70.42 USD 14:03:31
70.42 USD 14:03:30
70.44 USD 14:00:18
70.39 USD 13:56:53
70.3 USD 13:54:26
70.11 USD 13:51:41
70.17 USD 13:50:15
70.19 USD 13:48:15
70.25 USD 13:46:31
70.38 USD 13:45:25
70.39 USD 13:43:31
70.44 USD 13:37:24
70.61 USD 13:34:24
70.61 USD 13:34:15
70.5 USD 13:31:44
70.48 USD 13:29:35
70.44 USD 13:28:36
70.53 USD 13:26:20
70.58 USD 13:24:39
70.66 USD 13:22:19
70.66 USD 13:22:13
70.58 USD 13:19:34
70.56 USD 13:16:30
70.61 USD 13:13:52
70.58 USD 13:12:19
70.58 USD 13:12:17
70.61 USD 13:10:13
70.59 USD 13:08:20
70.67 USD 13:05:20
70.59 USD 13:04:22
70.59 USD 13:04:16
70.61 USD 13:00:57
70.58 USD 12:57:28
70.59 USD 12:55:12
70.64 USD 12:53:21
70.61 USD 12:51:28
70.72 USD 12:49:29
70.83 USD 12:47:45
70.84 USD 12:45:43
70.86 USD 12:44:23
70.92 USD 12:42:21
70.92 USD 12:42:13
70.86 USD 12:40:16
70.89 USD 12:36:49
70.91 USD 12:35:24
70.91 USD 12:35:14
70.83 USD 12:31:58
70.91 USD 12:29:32
70.84 USD 12:27:34
70.91 USD 12:25:25
70.98 USD 12:19:34
71.05 USD 12:15:46
70.88 USD 12:14:28
70.97 USD 12:07:50
71.02 USD 12:06:38
70.94 USD 12:04:31
70.83 USD 12:01:56
70.75 USD 11:59:54
70.78 USD 11:56:21
70.83 USD 11:51:49
70.81 USD 11:49:28
70.78 USD 11:47:48
70.86 USD 11:46:15
70.91 USD 11:44:19
70.91 USD 11:44:12
70.86 USD 11:42:22
70.95 USD 11:40:26
71.06 USD 11:37:57
71.08 USD 11:35:55
71.09 USD 11:33:31
71.12 USD 11:32:20
71.12 USD 11:32:14
71.16 USD 11:29:51
71.17 USD 11:28:08
71.12 USD 11:25:35
71.11 USD 11:24:17
71.08 USD 11:21:27
71.09 USD 11:19:47
71.06 USD 11:17:21
71.02 USD 11:15:13
71.06 USD 11:12:53
71.05 USD 11:11:33
71.14 USD 11:08:44
71.19 USD 11:07:27
71.16 USD 11:04:55
71.19 USD 10:59:08
71.11 USD 10:55:49
71.14 USD 10:53:33
71.12 USD 10:51:46
71.14 USD 10:50:24
71.19 USD 10:48:25
71.22 USD 10:44:56
71.28 USD 10:43:23
71.27 USD 10:39:49
71.34 USD 10:37:19
71.38 USD 10:34:46
71.34 USD 10:31:11
71.33 USD 10:29:23
71.34 USD 10:28:07
71.3 USD 10:25:54
71.33 USD 10:24:24
71.31 USD 10:18:38
71.23 USD 10:15:29
71.19 USD 10:13:42
71.2 USD 10:11:49
71.17 USD 10:10:21
71.19 USD 10:08:30
71.22 USD 10:05:34
71.28 USD 10:02:52
71.25 USD 09:59:08
71.22 USD 09:54:22
71.23 USD 09:46:38
71.17 USD 09:44:42
71.19 USD 09:41:26
71.17 USD 09:39:13
71.2 USD 09:37:31
71.17 USD 09:35:28
71.16 USD 09:32:31
71.19 USD 09:30:43
71.16 USD 09:26:54
71.17 USD 09:24:30
71.16 USD 09:22:54
71.14 USD 09:20:50
71.12 USD 09:18:36
71.11 USD 09:16:45
71.09 USD 09:12:06
71.08 USD 09:10:16
71.11 USD 09:07:42
71.14 USD 09:06:08
71.16 USD 09:04:09
71.19 USD 09:02:22
71.19 USD 09:02:13
71.2 USD 08:58:14
71.19 USD 08:55:15
71.19 USD 08:55:12
71.22 USD 08:51:36
71.23 USD 08:49:25
71.25 USD 08:47:47
71.27 USD 08:42:17
71.27 USD 08:42:10
71.25 USD 08:36:55
71.27 USD 08:33:42
71.28 USD 08:32:29
71.27 USD 08:27:22
71.3 USD 08:25:12
71.28 USD 08:22:21
71.25 USD 08:16:56
71.23 USD 08:15:30
71.22 USD 08:13:55
71.25 USD 08:09:52
71.27 USD 08:04:28
71.28 USD 08:01:16
71.23 USD 07:57:43
71.25 USD 07:51:50
71.28 USD 07:49:33
71.27 USD 07:45:20
71.14 USD 07:43:18
71.17 USD 07:41:17
71.17 USD 07:41:11
71.19 USD 07:33:36
71.17 USD 07:32:31
71.2 USD 07:31:19
71.2 USD 07:31:16
71.19 USD 07:29:41
71.16 USD 07:28:06
71.17 USD 07:25:45
71.19 USD 07:24:15
71.19 USD 07:24:10
71.2 USD 07:21:28
71.17 USD 07:19:08
71.2 USD 07:15:47
71.19 USD 07:14:19
71.22 USD 07:11:47
71.2 USD 07:10:22
71.19 USD 07:09:08
71.28 USD 07:06:51
71.25 USD 07:04:17
71.25 USD 07:04:11
71.27 USD 07:01:55
71.28 USD 06:59:41
71.25 USD 06:57:13
71.22 USD 06:55:11
71.28 USD 06:53:16
71.25 USD 06:51:08
71.28 USD 06:49:49
71.3 USD 06:46:32
71.31 USD 06:44:53
71.28 USD 06:42:24
71.25 USD 06:38:09
71.28 USD 06:31:21
71.27 USD 06:27:39
71.28 USD 06:26:31
71.36 USD 06:23:14
71.36 USD 06:23:09
71.31 USD 06:20:45
71.38 USD 06:17:58
71.33 USD 06:12:16
71.33 USD 06:12:12
71.36 USD 06:10:20
71.36 USD 06:10:12
71.34 USD 06:08:25
71.38 USD 06:07:19
71.39 USD 06:07:17
71.38 USD 06:07:09
71.41 USD 06:03:24
71.42 USD 06:00:55
71.47 USD 05:58:06
71.45 USD 05:56:12
71.44 USD 05:51:48
71.45 USD 05:50:26
71.47 USD 05:47:18
71.45 USD 05:46:15
71.48 USD 05:45:10
71.5 USD 05:43:44
71.45 USD 05:42:16
71.47 USD 05:39:48
71.45 USD 05:36:16
71.45 USD 05:36:10
71.42 USD 05:33:31
71.5 USD 05:31:36
71.53 USD 05:30:18
71.52 USD 05:27:34
71.5 USD 05:23:10
71.48 USD 05:16:57
71.45 USD 05:14:56
71.47 USD 05:13:16
71.5 USD 05:10:26
71.52 USD 05:08:49
71.53 USD 05:06:47
71.55 USD 05:05:12
71.52 USD 05:03:18
71.52 USD 05:03:16
71.5 USD 04:56:19
71.44 USD 04:53:23
71.47 USD 04:51:42
71.55 USD 04:49:22
71.48 USD 04:47:24
71.53 USD 04:45:34
71.5 USD 04:42:08
71.56 USD 04:40:19
71.56 USD 04:40:13
71.61 USD 04:34:43
71.58 USD 04:32:15
71.53 USD 04:30:35
71.52 USD 04:28:49
71.53 USD 04:25:15
71.55 USD 04:22:25
71.58 USD 04:20:14
71.61 USD 04:17:08
71.64 USD 04:15:11
71.62 USD 04:13:16
71.66 USD 04:09:37
71.64 USD 04:07:41
71.66 USD 04:03:35
71.64 USD 04:00:30
71.59 USD 03:58:15
71.62 USD 03:55:08
71.61 USD 03:50:47
71.59 USD 03:48:35
71.58 USD 03:47:07
71.61 USD 03:45:33
71.62 USD 03:44:15
71.62 USD 03:44:11
71.61 USD 03:41:51
71.59 USD 03:38:47
71.64 USD 03:35:16
71.61 USD 03:31:29
71.58 USD 03:30:21
71.55 USD 03:28:06
71.56 USD 03:26:26
71.53 USD 03:23:27
71.55 USD 03:21:21
71.56 USD 03:18:29
71.52 USD 03:15:33
71.48 USD 03:12:37
71.44 USD 03:10:18
71.42 USD 03:07:33
71.41 USD 03:05:52
71.38 USD 03:04:18
71.38 USD 03:04:15
71.45 USD 03:01:58
71.44 USD 02:59:49
71.5 USD 02:57:15
71.5 USD 02:57:11
71.53 USD 02:55:09
71.56 USD 02:53:10
71.58 USD 02:50:46
71.56 USD 02:46:51
71.62 USD 02:45:10
71.66 USD 02:42:36
71.67 USD 02:40:51
71.72 USD 02:35:45
71.75 USD 02:33:27
71.86 USD 02:32:17

Brent Oil

  • Last : 74.28
  • High : 75.22
  • Low : 73.6
  • Max Fluctuation : 0.2
  • Max Fluctuation % : 0.5%
  • Open : 75.22
  • Time : 01:09:49
  • Yesterday : 75.31
  • Change % : 1.39%
  • Change : 1.03
  • Change type compared to yesterday : Decrease
Today Rates Time
74.28 USD 01:09:49
74.27 USD 01:04:43
74.28 USD 01:01:52
74.27 USD 01:00:21
74.25 USD 00:57:42
74.29 USD 00:56:27
74.28 USD 00:48:22
74.29 USD 00:46:46
74.32 USD 00:45:24
74.38 USD 00:38:58
74.42 USD 00:36:52
74.44 USD 00:34:58
74.42 USD 00:33:21
74.45 USD 00:31:31
74.47 USD 00:29:43
74.43 USD 00:27:38
74.46 USD 00:26:26
74.43 USD 00:25:19
74.41 USD 00:23:45
74.38 USD 00:22:28
74.35 USD 00:20:29
74.34 USD 00:17:49
74.28 USD 00:15:43
74.26 USD 00:13:48
74.22 USD 00:11:56
74.24 USD 00:10:27
74.28 USD 00:08:44
74.22 USD 00:08:09
74.16 USD 00:05:32
74.16 USD 00:05:22
74.17 USD 00:03:08
74.12 USD 00:01:27
74.09 USD 23:59:20
74.09 USD 23:59:15
74.01 USD 23:57:19
73.98 USD 23:56:31
73.96 USD 23:53:43
74.01 USD 23:51:46
73.97 USD 23:50:37
73.94 USD 23:49:20
73.96 USD 23:47:38
73.94 USD 23:46:28
73.91 USD 23:42:51
73.92 USD 23:40:37
73.95 USD 23:37:40
73.97 USD 23:31:58
73.99 USD 23:29:35
74.03 USD 23:28:25
73.98 USD 23:25:23
73.98 USD 23:25:18
74 USD 23:22:29
74.02 USD 23:19:57
74.07 USD 23:17:20
74.07 USD 23:17:15
74.06 USD 23:14:23
74.06 USD 23:14:16
74.02 USD 23:11:46
74.06 USD 23:10:47
73.98 USD 23:08:38
74.02 USD 23:07:24
74.06 USD 23:05:49
74.01 USD 23:02:46
73.9 USD 23:01:31
73.9 USD 23:01:20
73.76 USD 22:58:17
73.6 USD 22:56:25
73.76 USD 22:53:38
73.69 USD 22:52:17
73.69 USD 22:52:12
73.82 USD 22:49:45
73.79 USD 22:48:29
73.81 USD 22:46:38
73.93 USD 22:44:24
73.91 USD 22:43:35
73.89 USD 22:42:24
73.98 USD 22:40:35
74.06 USD 22:37:50
74.15 USD 22:34:26
74.21 USD 22:30:47
74.15 USD 22:29:18
74.15 USD 22:29:17
74.23 USD 22:27:56
74.28 USD 22:26:24
74.26 USD 22:25:18
74.26 USD 22:25:15
74.25 USD 22:23:11
74.24 USD 22:21:51
74.28 USD 22:20:22
74.28 USD 22:20:13
74.23 USD 22:18:40
74.21 USD 22:14:35
74.25 USD 22:11:30
74.3 USD 22:09:57
74.25 USD 22:08:24
74.27 USD 22:07:28
74.21 USD 22:06:25
74.17 USD 22:05:24
74.17 USD 22:05:18
74.21 USD 22:04:31
74.22 USD 22:03:20
74.22 USD 22:03:15
74.2 USD 22:01:19
74.18 USD 21:58:36
74.19 USD 21:56:55
74.22 USD 21:55:20
74.15 USD 21:53:37
74.2 USD 21:50:39
74.19 USD 21:48:51
74.16 USD 21:46:38
74.08 USD 21:45:20
74.08 USD 21:45:19
74.03 USD 21:43:28
74.05 USD 21:42:13
73.95 USD 21:38:57
73.92 USD 21:37:27
73.99 USD 21:34:40
73.94 USD 21:33:20
73.97 USD 21:31:48
73.91 USD 21:30:37
73.88 USD 21:29:39
73.94 USD 21:28:30
73.98 USD 21:26:37
74.01 USD 21:25:20
74.01 USD 21:25:14
74.06 USD 21:23:21
74.08 USD 21:22:19
74.08 USD 21:22:18
74.09 USD 21:19:26
74.05 USD 21:16:33
74.08 USD 21:14:20
74.08 USD 21:14:13
74.14 USD 21:12:18
74.14 USD 21:12:12
74.1 USD 21:08:19
74.1 USD 21:08:14
74.09 USD 21:06:25
74.16 USD 21:04:47
74.18 USD 21:03:19
74.18 USD 21:03:14
74.17 USD 21:01:31
74.17 USD 21:01:19
74.16 USD 20:58:38
74.1 USD 20:57:09
74.08 USD 20:54:38
74.03 USD 20:52:41
74.06 USD 20:51:19
74.06 USD 20:51:16
74.11 USD 20:48:44
74.06 USD 20:46:46
74.09 USD 20:45:29
74.11 USD 20:43:52
74.1 USD 20:42:19
74.06 USD 20:41:27
74.05 USD 20:39:53
73.91 USD 20:37:33
73.94 USD 20:34:54
74.09 USD 20:32:33
74.14 USD 20:30:42
74.13 USD 20:28:40
74.23 USD 20:26:53
74.28 USD 20:25:41
74.3 USD 20:23:30
74.33 USD 20:21:19
74.38 USD 20:19:24
74.45 USD 20:16:17
74.45 USD 20:16:12
74.46 USD 20:13:23
74.5 USD 20:11:33
74.45 USD 20:10:23
74.46 USD 20:08:24
74.45 USD 20:06:43
74.42 USD 20:05:21
74.51 USD 20:02:43
74.59 USD 19:59:57
74.65 USD 19:58:24
74.62 USD 19:56:10
74.55 USD 19:54:17
74.53 USD 19:51:48
74.45 USD 19:49:48
74.5 USD 19:48:23
74.53 USD 19:46:47
74.6 USD 19:45:21
74.6 USD 19:45:13
74.51 USD 19:43:18
74.51 USD 19:43:13
74.53 USD 19:39:47
74.58 USD 19:37:55
74.48 USD 19:35:27
74.48 USD 19:35:27
74.49 USD 19:33:58
74.6 USD 19:31:42
74.67 USD 19:30:32
74.67 USD 19:30:29
74.68 USD 19:29:18
74.67 USD 19:27:51
74.69 USD 19:26:16
74.76 USD 19:24:25
74.63 USD 19:23:28
74.67 USD 19:19:38
74.56 USD 19:16:54
74.62 USD 19:14:52
74.59 USD 19:12:55
74.6 USD 19:10:39
74.55 USD 19:09:19
74.5 USD 19:07:49
74.41 USD 19:06:28
74.24 USD 19:05:26
74.27 USD 19:03:37
74.21 USD 19:02:00
74.18 USD 18:59:38
74.19 USD 18:58:19
74.19 USD 18:58:11
74.04 USD 18:56:11
74.17 USD 18:53:35
74.3 USD 18:51:41
74.41 USD 18:50:28
74.41 USD 18:50:18
74.39 USD 18:48:27
74.44 USD 18:46:30
74.5 USD 18:44:41
74.49 USD 18:42:55
74.61 USD 18:41:30
74.62 USD 18:39:55
74.68 USD 18:38:28
74.63 USD 18:36:47
74.6 USD 18:33:55
74.62 USD 18:31:50
74.69 USD 18:30:32
74.69 USD 18:30:30
74.67 USD 18:28:27
74.68 USD 18:26:48
74.73 USD 18:25:17
74.83 USD 18:22:54
74.79 USD 18:20:30
74.71 USD 18:18:21
74.61 USD 18:14:38
74.63 USD 18:12:24
74.62 USD 18:10:30
74.53 USD 18:09:28
74.5 USD 18:08:37
74.41 USD 18:05:27
74.59 USD 18:02:51
74.5 USD 18:00:49
74.47 USD 17:58:10
74.44 USD 17:55:42
74.43 USD 17:53:48
74.48 USD 17:52:44
74.41 USD 17:50:43
74.53 USD 17:49:18
74.53 USD 17:49:17
74.42 USD 17:46:51
74.38 USD 17:45:36
74.32 USD 17:43:48
74.26 USD 17:42:22
74.25 USD 17:40:23
74.25 USD 17:40:15
74.22 USD 17:37:55
74.12 USD 17:34:35
73.96 USD 17:32:49
74.03 USD 17:31:35
74.1 USD 17:30:39
74.2 USD 17:29:26
74.13 USD 17:27:15
74.17 USD 17:25:27
74.25 USD 17:23:30
74.24 USD 17:22:26
74.22 USD 17:20:42
74.07 USD 17:19:20
74.03 USD 17:17:57
73.96 USD 17:16:22
74 USD 17:14:57
74.03 USD 17:13:24
73.98 USD 17:12:37
73.91 USD 17:11:40
73.85 USD 17:09:51
73.91 USD 17:07:54
73.71 USD 17:06:24
73.71 USD 17:06:20
73.66 USD 17:04:34
73.65 USD 17:03:28
73.74 USD 17:00:48
73.67 USD 16:54:53
73.68 USD 16:53:38
73.66 USD 16:51:31
73.67 USD 16:50:46
73.65 USD 16:49:31
73.68 USD 16:47:33
73.66 USD 16:45:49
73.71 USD 16:44:22
73.65 USD 16:42:27
73.69 USD 16:40:14
73.82 USD 16:38:24
73.79 USD 16:36:24
73.79 USD 16:36:18
73.74 USD 16:34:25
73.72 USD 16:33:21
73.72 USD 16:33:21
73.64 USD 16:31:37
73.72 USD 16:29:47
73.66 USD 16:28:39
73.8 USD 16:25:32
73.82 USD 16:23:57
73.95 USD 16:21:58
73.97 USD 16:20:31
73.91 USD 16:16:52
73.96 USD 16:14:57
73.95 USD 16:12:45
74 USD 16:09:23
73.99 USD 16:07:48
73.96 USD 16:06:33
73.93 USD 16:05:41
73.91 USD 16:03:50
74.02 USD 16:02:47
74.1 USD 16:00:53
74.2 USD 15:59:29
74.16 USD 15:58:33
74.19 USD 15:57:18
74.18 USD 15:55:33
74.12 USD 15:53:57
74.14 USD 15:52:28
74.16 USD 15:50:51
74.13 USD 15:48:41
74.15 USD 15:46:55
74.1 USD 15:44:17
74.12 USD 15:42:20
74.12 USD 15:42:12
74.05 USD 15:40:49
74.03 USD 15:39:31
74.09 USD 15:37:33
74.05 USD 15:35:25
74.05 USD 15:35:16
74.06 USD 15:33:22
74.06 USD 15:33:15
74.1 USD 15:31:27
74.07 USD 15:29:39
74.04 USD 15:27:23
74.08 USD 15:25:57
74.11 USD 15:23:54
74.09 USD 15:22:31
74.06 USD 15:19:36
74.08 USD 15:17:54
74.06 USD 15:14:51
74.09 USD 15:13:25
74.04 USD 15:11:22
74.07 USD 15:10:28
74.13 USD 15:08:30
74.11 USD 15:04:52
74.16 USD 15:03:26
74.06 USD 15:02:28
74.06 USD 15:02:28
73.97 USD 14:59:19
73.87 USD 14:55:27
73.99 USD 14:53:29
73.91 USD 14:51:52
73.87 USD 14:49:43
73.86 USD 14:48:19
73.86 USD 14:48:18
73.87 USD 14:45:42
73.83 USD 14:43:47
73.91 USD 14:40:29
73.85 USD 14:37:17
73.89 USD 14:34:56
73.94 USD 14:32:41
73.91 USD 14:31:36
73.93 USD 14:30:28
73.93 USD 14:30:28
73.91 USD 14:28:37
73.97 USD 14:26:51
73.99 USD 14:24:39
73.98 USD 14:21:34
74.09 USD 14:18:34
74.07 USD 14:15:32
74.14 USD 14:13:29
74.11 USD 14:10:14
74.09 USD 14:06:21
74.09 USD 14:06:21
74.13 USD 14:03:31
74.13 USD 14:03:30
74.16 USD 14:00:18
74.1 USD 13:56:53
73.99 USD 13:54:26
73.81 USD 13:51:41
73.85 USD 13:50:15
73.89 USD 13:48:15
73.91 USD 13:46:31
74.06 USD 13:45:25
74.08 USD 13:43:31
74.14 USD 13:42:28
74.11 USD 13:40:42
74.13 USD 13:37:24
74.31 USD 13:34:24
74.31 USD 13:34:15
74.2 USD 13:31:44
74.19 USD 13:29:35
74.14 USD 13:28:36
74.24 USD 13:26:20
74.29 USD 13:24:39
74.36 USD 13:22:19
74.36 USD 13:22:13
74.28 USD 13:19:34
74.26 USD 13:16:30
74.31 USD 13:13:52
74.28 USD 13:12:19
74.28 USD 13:12:17
74.3 USD 13:10:13
74.28 USD 13:08:20
74.36 USD 13:05:20
74.28 USD 13:04:22
74.28 USD 13:04:16
74.3 USD 13:00:57
74.27 USD 12:55:12
74.31 USD 12:53:21
74.28 USD 12:51:29
74.4 USD 12:49:29
74.5 USD 12:45:43
74.52 USD 12:44:23
74.58 USD 12:42:20
74.58 USD 12:42:13
74.52 USD 12:40:16
74.53 USD 12:36:49
74.56 USD 12:35:24
74.56 USD 12:35:14
74.49 USD 12:33:41
74.46 USD 12:31:58
74.55 USD 12:29:32
74.5 USD 12:27:34
74.55 USD 12:25:25
74.63 USD 12:22:13
74.62 USD 12:19:34
74.68 USD 12:15:46
74.52 USD 12:14:28
74.62 USD 12:11:42
74.59 USD 12:09:55
74.61 USD 12:07:50
74.67 USD 12:06:38
74.6 USD 12:04:31
74.47 USD 12:01:56
74.38 USD 11:59:54
74.4 USD 11:56:21
74.46 USD 11:54:32
74.45 USD 11:51:49
74.43 USD 11:49:28
74.4 USD 11:47:48
74.47 USD 11:46:15
74.52 USD 11:44:19
74.52 USD 11:44:12
74.47 USD 11:42:22
74.56 USD 11:40:26
74.69 USD 11:37:57
74.7 USD 11:35:55
74.72 USD 11:33:31
74.73 USD 11:32:20
74.73 USD 11:32:14
74.78 USD 11:29:51
74.79 USD 11:28:08
74.74 USD 11:25:35
74.73 USD 11:24:17
74.69 USD 11:21:27
74.71 USD 11:19:47
74.66 USD 11:17:21
74.63 USD 11:15:13
74.69 USD 11:12:53
74.66 USD 11:11:33
74.76 USD 11:08:44
74.8 USD 11:07:27
74.77 USD 11:04:55
74.81 USD 11:02:36
74.79 USD 10:59:08
74.72 USD 10:55:49
74.75 USD 10:53:33
74.73 USD 10:51:46
74.75 USD 10:50:24
74.81 USD 10:48:25
74.84 USD 10:46:42
74.83 USD 10:44:56
74.91 USD 10:43:23
74.88 USD 10:39:49
74.97 USD 10:37:19
74.99 USD 10:34:46
74.96 USD 10:31:12
74.94 USD 10:29:23
74.96 USD 10:28:07
74.9 USD 10:25:54
74.93 USD 10:24:24
74.9 USD 10:18:39
74.84 USD 10:15:29
74.77 USD 10:13:42
74.78 USD 10:11:49
74.75 USD 10:10:21
74.77 USD 10:08:31
74.81 USD 10:05:34
74.87 USD 10:02:52
74.83 USD 09:59:08
74.81 USD 09:56:17
74.79 USD 09:54:22
74.81 USD 09:46:38
74.76 USD 09:44:42
74.77 USD 09:41:26
74.75 USD 09:39:13
74.78 USD 09:37:31
74.75 USD 09:35:28
74.73 USD 09:32:31
74.77 USD 09:30:43
74.73 USD 09:22:54
74.71 USD 09:20:50
74.69 USD 09:14:38
74.68 USD 09:10:16
74.71 USD 09:07:42
74.74 USD 09:04:09
74.78 USD 09:02:21
74.78 USD 09:02:13
74.79 USD 08:58:14
74.78 USD 08:55:15
74.78 USD 08:55:12
74.8 USD 08:53:10
74.81 USD 08:51:36
74.82 USD 08:49:25
74.84 USD 08:47:47
74.87 USD 08:42:17
74.87 USD 08:42:10
74.85 USD 08:36:55
74.86 USD 08:33:42
74.88 USD 08:32:29
74.85 USD 08:27:22
74.88 USD 08:23:53
74.87 USD 08:22:21
74.85 USD 08:19:53
74.84 USD 08:16:56
74.83 USD 08:15:30
74.82 USD 08:13:55
74.85 USD 08:09:52
74.87 USD 08:04:28
74.88 USD 08:01:27
74.88 USD 08:01:16
74.83 USD 07:57:43
74.85 USD 07:54:43
74.83 USD 07:51:50
74.87 USD 07:49:33
74.85 USD 07:45:21
74.72 USD 07:43:18
74.75 USD 07:41:17
74.75 USD 07:41:11
74.78 USD 07:33:36
74.77 USD 07:32:32
74.78 USD 07:31:19
74.78 USD 07:31:16
74.77 USD 07:29:41
74.72 USD 07:25:45
74.75 USD 07:24:15
74.75 USD 07:24:10
74.77 USD 07:21:28
74.73 USD 07:19:08
74.77 USD 07:15:47
74.75 USD 07:14:19
74.78 USD 07:11:47
74.77 USD 07:10:22
74.75 USD 07:09:08
74.84 USD 07:06:51
74.81 USD 07:04:17
74.81 USD 07:04:11
74.82 USD 06:59:41
74.8 USD 06:57:13
74.78 USD 06:55:11
74.81 USD 06:53:16
74.79 USD 06:51:08
74.82 USD 06:49:49
74.84 USD 06:47:37
74.82 USD 06:46:33
74.83 USD 06:44:53
74.82 USD 06:42:24
74.78 USD 06:38:09
74.81 USD 06:33:19
74.8 USD 06:31:21
74.81 USD 06:26:31
74.91 USD 06:23:14
74.91 USD 06:23:09
74.86 USD 06:20:45
74.93 USD 06:17:58
74.9 USD 06:12:16
74.9 USD 06:12:12
74.91 USD 06:08:26
74.96 USD 06:07:09
74.97 USD 06:00:55
75.03 USD 05:58:06
75.02 USD 05:56:12
74.99 USD 05:54:24
75 USD 05:50:26
75.02 USD 05:48:35
75.03 USD 05:47:18
75.02 USD 05:46:15
75.04 USD 05:45:10
75.06 USD 05:43:44
75.02 USD 05:39:48
75 USD 05:36:16
75 USD 05:36:11
74.97 USD 05:33:31
75.06 USD 05:31:36
75.09 USD 05:30:18
75.07 USD 05:27:34
75.06 USD 05:23:10
75.04 USD 05:16:57
75.02 USD 05:14:56
75.04 USD 05:13:16
75.06 USD 05:10:26
75.07 USD 05:08:49
75.09 USD 05:06:47
75.1 USD 05:05:12
75.06 USD 04:58:50
75.04 USD 04:56:19
74.99 USD 04:53:23
75.02 USD 04:51:42
75.08 USD 04:49:22
75.04 USD 04:47:24
75.07 USD 04:45:34
75.03 USD 04:43:57
75.05 USD 04:42:08
75.1 USD 04:40:19
75.1 USD 04:40:13
75.15 USD 04:36:38
75.16 USD 04:34:43
75.12 USD 04:32:15
75.03 USD 04:28:49
75.04 USD 04:25:15
75.07 USD 04:22:25
75.09 USD 04:20:14
75.15 USD 04:17:08
75.16 USD 04:13:16
75.19 USD 04:09:37
75.18 USD 04:07:41
75.19 USD 04:03:35
75.16 USD 04:00:30
75.11 USD 03:58:15
75.15 USD 03:57:05
75.16 USD 03:55:09
75.15 USD 03:50:47
75.12 USD 03:48:35
75.1 USD 03:47:07
75.14 USD 03:45:33
75.15 USD 03:44:15
75.15 USD 03:44:11
75.13 USD 03:41:51
75.12 USD 03:38:47
75.16 USD 03:35:16
75.12 USD 03:33:19
75.1 USD 03:31:29
75.07 USD 03:30:21
75.04 USD 03:26:26
75.03 USD 03:21:21
75.04 USD 03:18:29
74.99 USD 03:15:33
74.97 USD 03:12:37
74.93 USD 03:10:18
74.91 USD 03:09:08
74.9 USD 03:07:33
74.88 USD 03:05:52
74.86 USD 03:04:18
74.86 USD 03:04:15
74.92 USD 02:59:49
74.98 USD 02:57:15
74.98 USD 02:57:11
75.02 USD 02:55:09
75.06 USD 02:50:46
75.05 USD 02:46:52
75.15 USD 02:45:10
75.16 USD 02:42:36
75.19 USD 02:40:51
75.22 USD 02:35:45

Gasoline RBOB

  • Last : 2.124
  • High : 2.177
  • Low : 2.1065
  • Max Fluctuation : 0.01
  • Max Fluctuation % : 0.35%
  • Open : 2.175
  • Time : 01:11:20
  • Yesterday : 2.176
  • Change % : 2.45%
  • Change : 0.052
  • Change type compared to yesterday : Decrease
Today Rates Time
2.124 USD 01:11:20
2.1235 USD 01:06:31
2.123 USD 01:04:43
2.1235 USD 01:01:52
2.123 USD 01:00:21
2.1225 USD 00:57:42
2.1235 USD 00:49:39
2.123 USD 00:48:22
2.1225 USD 00:46:46
2.1235 USD 00:45:24
2.1245 USD 00:43:25
2.1255 USD 00:41:47
2.1245 USD 00:38:58
2.1265 USD 00:34:58
2.1269 USD 00:33:21
2.1275 USD 00:31:32
2.128 USD 00:29:44
2.1265 USD 00:27:38
2.1275 USD 00:26:26
2.1265 USD 00:25:20
2.1255 USD 00:22:28
2.1235 USD 00:17:49
2.122 USD 00:15:43
2.1215 USD 00:13:48
2.121 USD 00:11:56
2.1225 USD 00:10:27
2.1235 USD 00:08:44
2.1215 USD 00:08:09
2.12 USD 00:05:33
2.12 USD 00:05:23
2.121 USD 00:03:09
2.1205 USD 00:01:27
2.1195 USD 23:59:20
2.1195 USD 23:59:15
2.1185 USD 23:57:20
2.1175 USD 23:56:31
2.116 USD 23:53:43
2.1185 USD 23:51:46
2.1155 USD 23:50:37
2.1145 USD 23:49:21
2.115 USD 23:47:38
2.1145 USD 23:46:29
2.1135 USD 23:42:51
2.114 USD 23:40:37
2.1155 USD 23:37:40
2.115 USD 23:35:56
2.1155 USD 23:31:58
2.1145 USD 23:30:32
2.1155 USD 23:29:35
2.1165 USD 23:28:26
2.115 USD 23:27:18
2.115 USD 23:27:11
2.1145 USD 23:22:30
2.115 USD 23:19:57
2.1185 USD 23:17:20
2.1185 USD 23:17:16
2.1175 USD 23:14:24
2.1175 USD 23:14:16
2.1165 USD 23:11:46
2.1185 USD 23:10:47
2.1175 USD 23:08:39
2.118 USD 23:07:25
2.1185 USD 23:05:49
2.1195 USD 23:04:25
2.1195 USD 23:04:18
2.119 USD 23:02:46
2.1165 USD 23:01:32
2.1165 USD 23:01:21
2.1105 USD 22:58:17
2.1065 USD 22:56:25
2.1125 USD 22:53:38
2.11 USD 22:52:18
2.11 USD 22:52:12
2.1145 USD 22:49:45
2.1155 USD 22:48:29
2.1135 USD 22:46:38
2.1185 USD 22:45:39
2.12 USD 22:44:24
2.1195 USD 22:43:35
2.119 USD 22:42:24
2.1235 USD 22:40:36
2.1245 USD 22:37:50
2.1275 USD 22:35:45
2.1285 USD 22:34:27
2.1295 USD 22:30:47
2.1275 USD 22:29:18
2.1275 USD 22:29:17
2.1285 USD 22:27:56
2.132 USD 22:25:18
2.132 USD 22:25:16
2.1315 USD 22:21:51
2.131 USD 22:18:40
2.1295 USD 22:16:32
2.128 USD 22:14:35
2.1285 USD 22:11:30
2.1295 USD 22:09:57
2.1285 USD 22:07:28
2.126 USD 22:06:25
2.1245 USD 22:05:25
2.1245 USD 22:05:18
2.1255 USD 22:03:20
2.1255 USD 22:03:15
2.125 USD 22:01:19
2.124 USD 21:58:36
2.125 USD 21:56:55
2.1255 USD 21:55:20
2.124 USD 21:50:39
2.1235 USD 21:48:51
2.123 USD 21:46:38
2.1215 USD 21:45:20
2.1215 USD 21:45:19
2.1205 USD 21:42:13
2.1185 USD 21:38:57
2.1175 USD 21:37:27
2.1205 USD 21:34:40
2.12 USD 21:33:20
2.1205 USD 21:31:48
2.119 USD 21:30:37
2.1185 USD 21:29:39
2.1205 USD 21:28:30
2.1235 USD 21:26:37
2.1225 USD 21:25:20
2.1225 USD 21:25:15
2.124 USD 21:23:21
2.1245 USD 21:22:19
2.1245 USD 21:22:19
2.1255 USD 21:16:33
2.1265 USD 21:14:21
2.1265 USD 21:14:14
2.1275 USD 21:12:18
2.1275 USD 21:12:12
2.1265 USD 21:06:25
2.13 USD 21:01:31
2.13 USD 21:01:19
2.1295 USD 20:58:38
2.1275 USD 20:54:38
2.1255 USD 20:52:41
2.1265 USD 20:51:19
2.1265 USD 20:51:17
2.1275 USD 20:48:44
2.1265 USD 20:45:29
2.127 USD 20:43:52
2.1265 USD 20:42:19
2.125 USD 20:41:27
2.124 USD 20:39:53
2.1205 USD 20:34:54
2.1235 USD 20:32:33
2.1265 USD 20:28:40
2.1285 USD 20:26:53
2.13 USD 20:25:41
2.131 USD 20:23:30
2.1325 USD 20:21:19
2.1335 USD 20:19:24
2.1345 USD 20:14:45
2.1355 USD 20:13:23
2.136 USD 20:11:33
2.135 USD 20:10:23
2.1355 USD 20:05:21
2.1375 USD 20:02:43
2.1395 USD 19:59:57
2.1415 USD 19:58:24
2.1405 USD 19:56:10
2.1385 USD 19:54:17
2.1375 USD 19:51:48
2.1365 USD 19:49:48
2.1375 USD 19:46:47
2.1395 USD 19:45:21
2.1395 USD 19:45:13
2.1375 USD 19:43:19
2.1375 USD 19:43:13
2.1405 USD 19:39:47
2.1425 USD 19:37:55
2.1365 USD 19:33:58
2.1405 USD 19:31:42
2.1425 USD 19:29:18
2.142 USD 19:27:51
2.1425 USD 19:26:16
2.1445 USD 19:24:25
2.1405 USD 19:23:28
2.1415 USD 19:19:38
2.1395 USD 19:14:52
2.1385 USD 19:12:55
2.138 USD 19:10:39
2.1375 USD 19:09:19
2.1355 USD 19:07:49
2.132 USD 19:06:28
2.127 USD 19:05:26
2.1285 USD 19:03:37
2.127 USD 19:02:00
2.126 USD 18:59:38
2.1265 USD 18:58:19
2.1265 USD 18:58:11
2.123 USD 18:56:11
2.128 USD 18:53:35
2.131 USD 18:51:41
2.1345 USD 18:50:29
2.1345 USD 18:50:18
2.1355 USD 18:48:27
2.1375 USD 18:46:30
2.1395 USD 18:42:56
2.1415 USD 18:39:55
2.1435 USD 18:38:28
2.1415 USD 18:36:47
2.1405 USD 18:33:55
2.142 USD 18:31:50
2.1425 USD 18:30:33
2.1425 USD 18:30:30
2.1415 USD 18:28:27
2.1425 USD 18:26:48
2.1435 USD 18:25:17
2.1445 USD 18:22:54
2.1455 USD 18:18:21
2.1405 USD 18:12:24
2.1395 USD 18:10:30
2.1365 USD 18:08:37
2.1335 USD 18:06:49
2.1345 USD 18:05:28
2.139 USD 18:02:51
2.1375 USD 17:58:10
2.1355 USD 17:55:42
2.1375 USD 17:53:49
2.139 USD 17:52:44
2.1355 USD 17:50:43
2.1405 USD 17:49:18
2.1405 USD 17:49:18
2.1395 USD 17:46:51
2.1385 USD 17:43:48
2.1365 USD 17:42:22
2.1355 USD 17:40:24
2.1355 USD 17:40:15
2.1305 USD 17:37:56
2.1285 USD 17:34:35
2.1245 USD 17:32:49
2.127 USD 17:31:36
2.1305 USD 17:30:40
2.1335 USD 17:29:26
2.1345 USD 17:28:28
2.1335 USD 17:27:16
2.1325 USD 17:25:27
2.1365 USD 17:23:30
2.1355 USD 17:20:42
2.1321 USD 17:19:20
2.1305 USD 17:17:57
2.1295 USD 17:16:22
2.1285 USD 17:13:24
2.1275 USD 17:12:37
2.1255 USD 17:09:51
2.1225 USD 17:07:54
2.1185 USD 17:06:24
2.1185 USD 17:06:21
2.1175 USD 17:03:29
2.1185 USD 17:00:49
2.1175 USD 16:57:14
2.1195 USD 16:51:31
2.1205 USD 16:50:46
2.1185 USD 16:49:31
2.1203 USD 16:47:34
2.1205 USD 16:45:49
2.1225 USD 16:44:23
2.1215 USD 16:40:15
2.1265 USD 16:36:24
2.1265 USD 16:36:18
2.1255 USD 16:34:25
2.1245 USD 16:31:37
2.124 USD 16:29:47
2.121 USD 16:28:39
2.1245 USD 16:26:54
2.1255 USD 16:23:57
2.1305 USD 16:21:58
2.1315 USD 16:20:31
2.1295 USD 16:16:52
2.1315 USD 16:12:45
2.1325 USD 16:11:20
2.132 USD 16:09:24
2.1325 USD 16:08:35
2.1315 USD 16:07:48
2.1305 USD 16:06:33
2.1275 USD 16:05:41
2.126 USD 16:03:51
2.1285 USD 16:02:47
2.1305 USD 16:00:53
2.1325 USD 15:59:29
2.1315 USD 15:57:18
2.1325 USD 15:55:33
2.1305 USD 15:53:57
2.1315 USD 15:52:28
2.132 USD 15:50:51
2.1315 USD 15:48:41
2.132 USD 15:46:55
2.1305 USD 15:44:17
2.1295 USD 15:42:21
2.1295 USD 15:42:12
2.128 USD 15:40:49
2.1275 USD 15:39:31
2.128 USD 15:37:33
2.1285 USD 15:35:25
2.1285 USD 15:35:16
2.1295 USD 15:33:22
2.1295 USD 15:33:16
2.13 USD 15:31:27
2.1295 USD 15:29:39
2.1285 USD 15:27:23
2.129 USD 15:25:57
2.1295 USD 15:22:31
2.128 USD 15:19:36
2.1285 USD 15:13:25
2.1275 USD 15:10:30
2.1275 USD 15:10:29
2.1295 USD 15:04:52
2.1305 USD 15:03:26
2.1275 USD 15:02:28
2.1275 USD 15:02:28
2.126 USD 14:59:20
2.1235 USD 14:55:27
2.127 USD 14:53:29
2.1265 USD 14:51:52
2.125 USD 14:48:19
2.125 USD 14:48:18
2.1255 USD 14:45:42
2.1245 USD 14:43:47
2.1275 USD 14:40:29
2.1245 USD 14:37:17
2.1265 USD 14:34:56
2.128 USD 14:32:41
2.1275 USD 14:31:36
2.127 USD 14:30:29
2.127 USD 14:30:28
2.1275 USD 14:28:37
2.1295 USD 14:24:39
2.1285 USD 14:21:34
2.1305 USD 14:18:34
2.13 USD 14:15:32
2.131 USD 14:13:29
2.1305 USD 14:11:34
2.1315 USD 14:10:14
2.1305 USD 14:00:18
2.1285 USD 13:56:53
2.126 USD 13:54:26
2.1235 USD 13:51:41
2.1225 USD 13:50:16
2.1245 USD 13:48:15
2.1265 USD 13:46:31
2.1315 USD 13:45:25
2.132 USD 13:43:31
2.133 USD 13:42:28
2.1324 USD 13:40:42
2.1345 USD 13:37:24
2.1385 USD 13:34:25
2.1385 USD 13:34:16
2.1355 USD 13:29:35
2.1345 USD 13:28:36
2.1375 USD 13:26:21
2.139 USD 13:24:39
2.14 USD 13:22:19
2.14 USD 13:22:13
2.1385 USD 13:19:34
2.1375 USD 13:16:30
2.139 USD 13:13:52
2.138 USD 13:12:19
2.138 USD 13:12:17
2.139 USD 13:10:13
2.138 USD 13:08:20
2.1405 USD 13:05:20
2.138 USD 13:04:22
2.138 USD 13:04:16
2.1385 USD 13:00:57
2.137 USD 12:55:12
2.138 USD 12:53:21
2.1375 USD 12:51:29
2.1415 USD 12:49:29
2.1455 USD 12:47:45
2.1453 USD 12:45:43
2.1455 USD 12:44:23
2.145 USD 12:42:21
2.145 USD 12:42:13
2.1435 USD 12:35:25
2.1435 USD 12:35:15
2.1425 USD 12:33:41
2.1415 USD 12:31:58
2.144 USD 12:29:32
2.1425 USD 12:27:34
2.1445 USD 12:25:25
2.1465 USD 12:19:34
2.1485 USD 12:15:46
2.1445 USD 12:14:28
2.1465 USD 12:11:42
2.146 USD 12:09:55
2.1465 USD 12:07:50
2.1475 USD 12:04:31
2.144 USD 12:01:57
2.1425 USD 11:59:54
2.1435 USD 11:56:21
2.1455 USD 11:54:32
2.1445 USD 11:51:49
2.144 USD 11:49:28
2.1435 USD 11:47:48
2.1452 USD 11:46:16
2.1465 USD 11:42:22
2.1495 USD 11:40:27
2.153 USD 11:35:55
2.1535 USD 11:33:31
2.1545 USD 11:32:20
2.1545 USD 11:32:14
2.1555 USD 11:29:51
2.156 USD 11:28:08
2.1547 USD 11:25:35
2.1545 USD 11:24:18
2.1535 USD 11:19:47
2.1525 USD 11:17:21
2.1515 USD 11:15:14
2.1525 USD 11:12:53
2.1515 USD 11:11:33
2.1545 USD 11:08:44
2.1555 USD 11:07:28
2.1545 USD 11:04:56
2.1565 USD 10:59:08
2.1545 USD 10:55:49
2.1565 USD 10:53:33
2.156 USD 10:50:24
2.1575 USD 10:48:25
2.1585 USD 10:46:42
2.159 USD 10:44:56
2.16 USD 10:43:23
2.1595 USD 10:39:49
2.162 USD 10:37:19
2.1625 USD 10:34:47
2.1615 USD 10:31:12
2.1605 USD 10:29:23
2.1615 USD 10:28:07
2.1595 USD 10:25:54
2.1605 USD 10:24:25
2.1595 USD 10:18:39
2.1585 USD 10:15:29
2.1565 USD 10:13:42
2.1575 USD 10:11:49
2.1565 USD 10:10:21
2.1575 USD 10:08:31
2.158 USD 10:05:34
2.1595 USD 10:02:52
2.1585 USD 09:56:17
2.158 USD 09:54:22
2.1585 USD 09:46:38
2.1575 USD 09:39:13
2.1585 USD 09:37:31
2.1575 USD 09:35:29
2.1565 USD 09:32:31
2.1575 USD 09:29:07
2.157 USD 09:26:54
2.1575 USD 09:22:54
2.1565 USD 09:16:45
2.156 USD 09:12:07
2.1555 USD 09:10:16
2.1575 USD 09:07:42
2.1585 USD 09:06:08
2.159 USD 09:04:10
2.1595 USD 09:02:22
2.1595 USD 09:02:14
2.161 USD 08:58:14
2.1605 USD 08:55:15
2.1605 USD 08:55:12
2.161 USD 08:53:10
2.1615 USD 08:51:36
2.162 USD 08:49:25
2.1625 USD 08:47:47
2.163 USD 08:43:56
2.1625 USD 08:36:55
2.163 USD 08:33:42
2.1635 USD 08:32:29
2.1625 USD 08:27:22
2.1634 USD 08:25:12
2.1635 USD 08:23:53
2.163 USD 08:22:21
2.1625 USD 08:16:56
2.162 USD 08:15:30
2.1615 USD 08:13:55
2.1625 USD 08:07:52
2.163 USD 08:06:23
2.1625 USD 08:04:28
2.1635 USD 08:02:39
2.164 USD 08:01:28
2.164 USD 08:01:16
2.163 USD 07:54:43
2.162 USD 07:51:50
2.1625 USD 07:49:33
2.163 USD 07:47:18
2.163 USD 07:47:15
2.1635 USD 07:45:21
2.16 USD 07:43:18
2.1635 USD 07:41:17
2.1635 USD 07:41:11
2.163 USD 07:38:46
2.1635 USD 07:33:36
2.163 USD 07:32:32
2.1625 USD 07:29:41
2.1618 USD 07:28:06
2.162 USD 07:25:45
2.1625 USD 07:24:15
2.1625 USD 07:24:10
2.163 USD 07:21:28
2.1625 USD 07:19:09
2.1635 USD 07:15:47
2.163 USD 07:14:19
2.1635 USD 07:10:22
2.163 USD 07:09:08
2.164 USD 07:06:51
2.163 USD 07:04:17
2.163 USD 07:04:11
2.1635 USD 06:59:41
2.1625 USD 06:55:11
2.164 USD 06:49:49
2.1641 USD 06:47:37
2.1645 USD 06:46:33
2.164 USD 06:42:24
2.1635 USD 06:38:09
2.1655 USD 06:26:31
2.168 USD 06:23:14
2.168 USD 06:23:09
2.167 USD 06:20:45
2.1685 USD 06:17:58
2.168 USD 06:15:45
2.1685 USD 06:10:20
2.1685 USD 06:10:12
2.168 USD 06:08:26
2.1685 USD 06:07:19
2.1695 USD 06:07:17
2.1685 USD 06:07:09
2.1695 USD 06:03:24
2.1705 USD 06:00:56
2.1715 USD 05:56:12
2.1705 USD 05:46:15
2.172 USD 05:45:10
2.1725 USD 05:43:44
2.1715 USD 05:42:16
2.171 USD 05:39:48
2.1705 USD 05:36:17
2.1705 USD 05:36:11
2.1695 USD 05:33:31
2.1715 USD 05:31:36
2.172 USD 05:30:18
2.1715 USD 05:16:57
2.1705 USD 05:14:56
2.171 USD 05:13:17
2.1715 USD 05:08:49
2.1725 USD 05:05:12
2.172 USD 05:03:18
2.172 USD 05:03:17
2.1715 USD 04:56:19
2.17 USD 04:53:23
2.1705 USD 04:51:42
2.1725 USD 04:49:22
2.171 USD 04:47:24
2.1715 USD 04:45:34
2.1705 USD 04:43:57
2.1715 USD 04:42:08
2.1725 USD 04:40:19
2.1725 USD 04:40:13
2.1735 USD 04:34:43
2.172 USD 04:32:15
2.1705 USD 04:30:35
2.1695 USD 04:28:49
2.1705 USD 04:26:33
2.171 USD 04:25:15
2.1705 USD 04:22:25
2.171 USD 04:20:14
2.172 USD 04:09:37
2.1725 USD 04:07:41
2.172 USD 04:00:31
2.1715 USD 03:58:15
2.172 USD 03:57:05
2.1725 USD 03:55:09
2.1715 USD 03:47:08
2.172 USD 03:38:47
2.1725 USD 03:33:19
2.172 USD 03:31:29
2.171 USD 03:30:21
2.1705 USD 03:28:06
2.171 USD 03:26:26
2.1705 USD 03:21:21
2.17 USD 03:18:29
2.169 USD 03:15:33
2.1685 USD 03:12:37
2.167 USD 03:09:08
2.1665 USD 03:05:52
2.1655 USD 03:04:18
2.1655 USD 03:04:15
2.167 USD 03:01:58
2.1675 USD 02:59:49
2.1685 USD 02:57:15
2.1685 USD 02:57:11
2.169 USD 02:55:09
2.1705 USD 02:53:10
2.17 USD 02:46:52
2.1715 USD 02:45:10
2.172 USD 02:42:36
2.173 USD 02:40:51
2.174 USD 02:38:15
2.174 USD 02:38:12
2.1735 USD 02:35:45
2.174 USD 02:33:27
2.177 USD 02:32:17
2.175 USD 02:30:25

London Gas Oil

  • Last : 624.13
  • High : 633.13
  • Low : 618.13
  • Max Fluctuation : 1.75
  • Max Fluctuation % : 0.04%
  • Open : 632.13
  • Time : 01:11:20
  • Yesterday : 633.38
  • Change % : 1.48%
  • Change : 9.25
  • Change type compared to yesterday : Decrease
Today Rates Time
624.13 USD 01:11:20
623.88 USD 01:02:38
624.13 USD 01:01:52
623.88 USD 01:00:22
623.75 USD 00:57:42
624.13 USD 00:51:45
623.88 USD 00:46:46
624.13 USD 00:45:24
624.38 USD 00:38:58
624.88 USD 00:36:52
625 USD 00:34:58
624.88 USD 00:33:21
625.13 USD 00:31:32
625.38 USD 00:29:44
624.88 USD 00:27:38
625.13 USD 00:26:26
624.88 USD 00:25:20
624.63 USD 00:23:45
624.38 USD 00:22:28
624.13 USD 00:17:49
623.63 USD 00:15:43
623.5 USD 00:13:48
623.13 USD 00:11:56
623.38 USD 00:10:27
623.63 USD 00:08:44
623.13 USD 00:08:09
622.63 USD 00:03:09
622.5 USD 00:01:27
622.13 USD 23:59:20
622.13 USD 23:59:15
621.63 USD 23:57:20
621.38 USD 23:56:32
621.13 USD 23:53:43
621.38 USD 23:51:46
621.13 USD 23:50:37
620.88 USD 23:46:29
620.63 USD 23:37:40
620.88 USD 23:29:35
621.38 USD 23:28:26
620.88 USD 23:25:23
620.88 USD 23:25:18
621.13 USD 23:19:57
621.63 USD 23:14:24
621.63 USD 23:14:16
621.13 USD 23:11:46
621.63 USD 23:10:47
620.88 USD 23:08:39
621.13 USD 23:07:25
621.38 USD 23:04:25
621.38 USD 23:04:18
621.13 USD 23:02:46
620.38 USD 23:01:32
620.38 USD 23:01:21
619.13 USD 22:58:17
618.13 USD 22:56:25
619.38 USD 22:53:38
618.88 USD 22:52:18
618.88 USD 22:52:12
619.88 USD 22:49:45
619.63 USD 22:48:29
619.88 USD 22:46:38
620.75 USD 22:45:39
621.13 USD 22:43:35
621 USD 22:42:24
621.63 USD 22:40:36
622.13 USD 22:37:50
622.88 USD 22:34:27
623.25 USD 22:31:34
623.38 USD 22:30:47
622.63 USD 22:29:18
622.63 USD 22:29:17
623.38 USD 22:27:56
623.88 USD 22:26:24
623.63 USD 22:21:51
623.88 USD 22:20:22
623.88 USD 22:20:13
623.38 USD 22:18:40
623.13 USD 22:14:35
623.38 USD 22:11:30
623.63 USD 22:09:57
623.38 USD 22:07:28
622.88 USD 22:06:25
622.63 USD 22:05:24
622.63 USD 22:05:18
622.88 USD 22:01:19
622.63 USD 21:58:36
622.88 USD 21:56:55
622.75 USD 21:55:20
622.38 USD 21:53:37
622.63 USD 21:50:40
622.38 USD 21:48:52
622.13 USD 21:46:38
621.63 USD 21:45:20
621.63 USD 21:45:19
621.38 USD 21:42:13
620.88 USD 21:38:57
620.63 USD 21:37:27
621.13 USD 21:34:40
620.63 USD 21:33:20
620.88 USD 21:31:48
620.38 USD 21:29:39
620.63 USD 21:28:30
621.13 USD 21:26:37
621.38 USD 21:25:20
621.38 USD 21:25:15
621.63 USD 21:23:21
621.88 USD 21:14:20
621.88 USD 21:14:14
622.38 USD 21:12:18
622.38 USD 21:12:12
622.13 USD 21:06:25
622.63 USD 21:04:47
622.88 USD 21:03:19
622.88 USD 21:03:14
622.63 USD 20:58:38
622.13 USD 20:54:38
621.63 USD 20:52:41
621.88 USD 20:51:19
621.88 USD 20:51:17
622.13 USD 20:48:44
621.88 USD 20:46:46
622.13 USD 20:45:29
622.38 USD 20:42:19
621.88 USD 20:39:53
621.13 USD 20:37:33
621.5 USD 20:34:54
622.38 USD 20:32:33
622.63 USD 20:28:40
623.38 USD 20:26:53
623.88 USD 20:25:41
624.13 USD 20:23:30
624.38 USD 20:21:19
624.63 USD 20:19:24
625.13 USD 20:16:17
625.13 USD 20:16:12
624.88 USD 20:14:45
625.13 USD 20:13:23
625.38 USD 20:11:33
625.13 USD 20:08:24
625.38 USD 20:05:21
626.88 USD 20:02:43
627.38 USD 19:59:57
628.13 USD 19:58:24
627.88 USD 19:56:17
627.88 USD 19:56:10
627.38 USD 19:54:17
627.13 USD 19:51:48
626.63 USD 19:49:48
627.13 USD 19:48:23
627.38 USD 19:46:47
627.63 USD 19:45:21
627.63 USD 19:45:13
627.25 USD 19:43:18
627.25 USD 19:43:13
627.63 USD 19:39:47
628.13 USD 19:37:55
627.13 USD 19:33:58
628.13 USD 19:31:42
628.63 USD 19:29:18
628.38 USD 19:27:51
628.63 USD 19:26:16
629.13 USD 19:24:25
628.13 USD 19:19:38
627.5 USD 19:16:54
627.88 USD 19:14:52
627.38 USD 19:10:39
626.63 USD 19:09:19
626.38 USD 19:07:49
625.63 USD 19:06:28
624.38 USD 19:05:26
624.75 USD 19:03:37
624.13 USD 19:02:00
623.63 USD 18:58:19
623.63 USD 18:58:12
622.63 USD 18:56:11
623.63 USD 18:53:35
624.5 USD 18:51:41
625.13 USD 18:46:30
625.63 USD 18:42:56
626.38 USD 18:39:55
626.88 USD 18:38:28
626.38 USD 18:36:47
626.13 USD 18:33:55
626.38 USD 18:31:50
626.88 USD 18:30:32
626.88 USD 18:30:31
626.63 USD 18:28:27
626.88 USD 18:26:48
627.13 USD 18:25:17
627.63 USD 18:20:31
626.88 USD 18:18:21
626.13 USD 18:14:39
626.38 USD 18:12:24
626.13 USD 18:10:30
625.13 USD 18:08:37
624.63 USD 18:06:49
624.38 USD 18:05:28
626.13 USD 18:02:51
625.38 USD 18:00:49
625.25 USD 17:58:10
624.63 USD 17:53:49
624.88 USD 17:52:44
624.13 USD 17:50:43
624.88 USD 17:49:18
624.88 USD 17:49:18
624.38 USD 17:46:51
624.13 USD 17:45:36
623.88 USD 17:43:48
623.5 USD 17:42:22
623.38 USD 17:40:23
623.38 USD 17:40:15
622.88 USD 17:37:56
622.38 USD 17:34:35
620.88 USD 17:32:49
621.63 USD 17:31:36
622.38 USD 17:30:40
623.13 USD 17:29:26
622.88 USD 17:28:28
622.38 USD 17:27:16
622.88 USD 17:25:27
623.63 USD 17:20:42
622.63 USD 17:19:20
622.38 USD 17:17:57
621.63 USD 17:16:22
622.13 USD 17:13:24
621.88 USD 17:12:37
621.25 USD 17:11:40
621.13 USD 17:09:51
621.38 USD 17:07:55
620.13 USD 17:06:24
620.13 USD 17:06:21
619.63 USD 17:03:29
620.25 USD 17:00:49
620.13 USD 16:57:14
619.88 USD 16:51:31
620.13 USD 16:50:46
619.88 USD 16:49:31
620.13 USD 16:47:34
619.88 USD 16:45:49
620.38 USD 16:44:23
619.88 USD 16:42:28
620.13 USD 16:40:15
621 USD 16:38:24
620.88 USD 16:36:24
620.88 USD 16:36:18
620.38 USD 16:34:25
620.13 USD 16:33:21
620.13 USD 16:33:21
619.38 USD 16:31:37
619.88 USD 16:29:47
619.5 USD 16:28:39
620.38 USD 16:26:54
620.63 USD 16:23:57
621.63 USD 16:21:58
621.88 USD 16:20:31
621.38 USD 16:16:52
621.75 USD 16:14:58
621.63 USD 16:12:45
622.13 USD 16:11:20
622 USD 16:09:23
622.13 USD 16:08:35
621.88 USD 16:06:33
621.63 USD 16:03:51
622.38 USD 16:02:47
623.13 USD 16:00:53
623.63 USD 15:59:29
623.38 USD 15:58:33
623.63 USD 15:57:18
623.5 USD 15:55:33
622.88 USD 15:53:57
623.13 USD 15:52:28
623.38 USD 15:50:51
623.25 USD 15:48:41
623.38 USD 15:46:55
622.88 USD 15:44:17
622.75 USD 15:42:20
622.75 USD 15:42:12
622.13 USD 15:39:31
622.38 USD 15:37:33
622.13 USD 15:33:22
622.13 USD 15:33:16
622.38 USD 15:31:27
622.13 USD 15:29:39
621.88 USD 15:27:23
622.13 USD 15:25:57
622.38 USD 15:23:54
622.13 USD 15:22:31
621.88 USD 15:19:36
622.13 USD 15:17:54
621.63 USD 15:14:51
621.88 USD 15:13:25
621.63 USD 15:10:29
622.38 USD 15:08:30
622.13 USD 15:04:52
622.38 USD 15:03:27
621.63 USD 15:02:28
621.63 USD 15:02:28
621.13 USD 14:59:20
620.38 USD 14:55:27
621.38 USD 14:53:29
620.63 USD 14:51:52
620.38 USD 14:45:42
620.13 USD 14:43:47
620.88 USD 14:40:29
620.38 USD 14:37:17
620.63 USD 14:34:56
620.88 USD 14:32:41
620.63 USD 14:30:29
620.63 USD 14:30:28
620.88 USD 14:28:37
621.13 USD 14:26:51
621.63 USD 14:21:34
622.13 USD 14:15:32
622.63 USD 14:13:29
622.38 USD 14:07:49
622.13 USD 14:06:21
622.13 USD 14:06:21
622.38 USD 14:00:19
621.63 USD 13:56:53
620.63 USD 13:54:26
619.88 USD 13:51:41
620.38 USD 13:50:16
620.63 USD 13:48:15
621.13 USD 13:46:31
622.38 USD 13:43:31
622.88 USD 13:42:28
622.38 USD 13:40:42
622.63 USD 13:37:24
623.88 USD 13:34:24
623.88 USD 13:34:16
623.13 USD 13:29:35
622.88 USD 13:28:36
623.88 USD 13:24:39
624.63 USD 13:22:19
624.63 USD 13:22:13
624.13 USD 13:19:34
623.88 USD 13:16:30
624.38 USD 13:13:52
624.25 USD 13:12:19
624.25 USD 13:12:17
624.63 USD 13:10:13
624.38 USD 13:08:20
625.13 USD 13:05:20
624.63 USD 13:04:22
624.63 USD 13:04:16
624.88 USD 13:00:57
624.38 USD 12:55:12
624.88 USD 12:53:21
624.63 USD 12:51:29
625.63 USD 12:49:29
626.38 USD 12:47:45
626.63 USD 12:44:23
627.38 USD 12:42:21
627.38 USD 12:42:13
626.75 USD 12:40:16
626.88 USD 12:36:49
627.13 USD 12:35:24
627.13 USD 12:35:15
626.63 USD 12:31:58
627.13 USD 12:29:32
626.63 USD 12:27:34
627.13 USD 12:25:25
627.88 USD 12:19:34
628 USD 12:15:46
627.13 USD 12:14:28
627.88 USD 12:11:42
627.63 USD 12:07:50
628.13 USD 12:06:38
627.63 USD 12:04:31
626.63 USD 12:01:57
625.88 USD 11:56:21
626.63 USD 11:49:28
626.38 USD 11:47:48
626.88 USD 11:46:16
627.13 USD 11:44:19
627.13 USD 11:44:12
626.63 USD 11:42:22
627.38 USD 11:40:27
628.38 USD 11:35:55
628.63 USD 11:33:31
628.88 USD 11:32:20
628.88 USD 11:32:14
629.25 USD 11:29:51
629.38 USD 11:28:08
628.88 USD 11:24:18
628.63 USD 11:19:47
628.13 USD 11:15:14
628.38 USD 11:12:53
628.13 USD 11:11:33
629.13 USD 11:08:44
629.38 USD 11:07:28
629.13 USD 11:04:56
629.38 USD 10:59:08
628.88 USD 10:55:49
629.13 USD 10:50:24
629.63 USD 10:48:25
629.88 USD 10:44:56
630.38 USD 10:39:49
631.13 USD 10:37:19
631.38 USD 10:34:47
630.88 USD 10:28:07
630.5 USD 10:25:54
630.63 USD 10:24:25
630.5 USD 10:18:39
630 USD 10:15:29
629.63 USD 10:13:42
629.75 USD 10:11:49
629.38 USD 10:10:21
629.63 USD 10:08:31
630.13 USD 10:05:34
630.38 USD 10:02:52
630.13 USD 09:59:08
629.88 USD 09:50:21
629.88 USD 09:50:17
629.75 USD 09:47:31
629.88 USD 09:46:38
629.38 USD 09:41:26
629.25 USD 09:39:13
629.38 USD 09:35:29
629.13 USD 09:32:31
629.38 USD 09:30:43
629.13 USD 09:22:54
628.88 USD 09:10:16
629.13 USD 09:07:42
629.38 USD 09:04:10
629.88 USD 09:02:22
629.88 USD 09:02:14
630.13 USD 08:58:14
629.88 USD 08:55:15
629.88 USD 08:55:12
630.13 USD 08:51:36
630.38 USD 08:47:47
630.63 USD 08:33:42
630.88 USD 08:32:29
630.63 USD 08:27:22
630.88 USD 08:22:21
630.63 USD 08:16:56
630.38 USD 08:13:55
630.5 USD 08:09:52
630.63 USD 08:04:28
630.88 USD 08:01:28
630.88 USD 08:01:17
630.38 USD 07:57:43
630.63 USD 07:54:43
630.38 USD 07:51:50
630.88 USD 07:49:33
630.75 USD 07:47:17
630.75 USD 07:47:15
630.63 USD 07:45:21
629.88 USD 07:43:18
630.13 USD 07:41:17
630.13 USD 07:41:11
630.38 USD 07:33:36
630.13 USD 07:32:32
630.38 USD 07:31:19
630.38 USD 07:31:17
630.13 USD 07:29:41
629.88 USD 07:25:45
630.13 USD 07:21:28
629.88 USD 07:19:09
630.13 USD 07:09:08
630.63 USD 07:06:51
630.38 USD 07:05:24
630.63 USD 06:59:41
630.38 USD 06:57:13
630.25 USD 06:55:11
630.63 USD 06:53:16
630.38 USD 06:51:09
630.63 USD 06:42:24
630.38 USD 06:38:09
630.5 USD 06:34:29
630.63 USD 06:33:19
630.38 USD 06:31:21
630.63 USD 06:29:49
630.38 USD 06:27:39
630.63 USD 06:26:31
631.38 USD 06:23:14
631.38 USD 06:23:09
630.88 USD 06:20:45
631.38 USD 06:17:58
631.13 USD 06:12:16
631.13 USD 06:12:12
631.38 USD 06:10:20
631.38 USD 06:10:12
631.13 USD 06:08:26
631.63 USD 06:03:24
631.75 USD 06:00:56
632.13 USD 05:56:12
631.88 USD 05:51:48
632.13 USD 05:46:15
632.38 USD 05:43:44
632.13 USD 05:42:16
632 USD 05:39:48
631.88 USD 05:36:16
631.88 USD 05:36:11
631.63 USD 05:33:31
632.38 USD 05:31:36
632.63 USD 05:30:18
632.5 USD 05:27:34
632.38 USD 05:23:10
632.25 USD 05:21:31
632.13 USD 05:16:57
632 USD 05:14:56
632.13 USD 05:13:17
632.38 USD 05:08:49
632.5 USD 05:06:47
632.63 USD 05:05:19
632.63 USD 05:05:12
632.38 USD 04:58:50
632.25 USD 04:56:19
631.88 USD 04:53:23
632.13 USD 04:51:42
632.5 USD 04:49:22
632.13 USD 04:47:24
632.38 USD 04:45:34
632.13 USD 04:42:08
632.5 USD 04:40:19
632.5 USD 04:40:13
633 USD 04:36:38
633.13 USD 04:34:43
632.63 USD 04:32:15
632.13 USD 04:30:35

Converter

Amount From To Result
Result

Historical Data

Result

15 Days Chart

  • 15 Days Average: 74
  • Change / 15 Days: 0.28 USD
  • Change / 15 Days %: 0.38%

1 Month Chart

  • 1 Month Average: 72
  • Change / 1 Month: 2.28 USD
  • Change / 1 Month %: 3.17%

3 Month Chart

  • 3 Month Average: 73
  • Change / 3 Month: 1.28 USD
  • Change / 3 Month %: 1.75%

6 Month Chart

  • 6 Month Average: 70
  • Change / 6 Month: 4.28 USD
  • Change / 6 Month %: 6.11%