See full search result :
Markets
Indicator
Editions
2021 Jun 12 16:28:37
Online Forum

Oil & Energy Markets

Oil & Energy Markets Rates Change Low High Time
Crude Oil WTI 70.81 (0.04%) 0.03 70.78 70.87 01:28:58
Gasoline RBOB 2.183 (0.07%) 0.0015 2.1821 2.1845 01:29:54
Heating Oil 2.1163 (0.06%) 0.0013 2.1156 2.1185 01:29:54
Natural Gas 3.284 (0.12%) 0.004 3.276 3.286 01:28:58
Alberta Natural Gas 2.45 (0%) 0 2.45 2.45 19:44:16
Louisiana Light 61.61 (0%) 0 61.61 61.61 19:44:16
Giddings 49.5 (0%) 0 49.5 49.5 01:32:06
ANS West Coast 63.1 (0%) 0 63.1 63.1 19:44:16
Coastal Grade A 48.75 (0%) 0 48.75 48.75 01:32:06
Gulf Coast HSFO 53.13 (0%) 0 53.13 53.13 19:44:16
Dutch TTF Natural Gas 6.629 (0%) 0 6.629 6.629 19:44:16
Oil & Energy Markets Rates Change Low High Time
Brent Oil 72.59 (0.03%) 0.02 72.56 72.65 01:28:58
London Gas Oil 590.13 (0.08%) 0.5 590.13 590.13 00:39:36
Carbon Emissions 52.7 (0%) 0 52.45 53.84 20:41:17
Brent Weighted Average 62.97 (0%) 0 62.97 62.97 19:44:16
Western Canadian Select 48.87 (0%) 0 48.87 48.87 11:18:07
Urals 39.6 (0%) 0 39.6 42.25 18:53:14
Dubai 61.47 (0%) 0 61.47 61.47 19:44:16
Oil Opec 70.9 (0%) 0 70.9 70.9 11 Jun
Mexican Basket 57.39 (0%) 0 57.39 57.39 19:44:16
Indian Basket 61.43 (0%) 0 61.43 61.43 19:44:16
LNG Japan/Korea Marker 6.985 (0%) 0 6.985 6.985 19:44:16
نفت آمریکا Rates Change Low High Time
Crude Oil Brent 72.69 (0.17%) 0.12 72.57 72.75 02:58:19
Crude Oil WTI 70.91 (0.23%) 0.16 70.75 70.91 01:56:25
Crude Oil WTI ICE 70.6 (0.2%) 0.14 70.46 70.6 02:58:19
E-Mini Crude Oil 70.91 (0.23%) 0.16 70.775 70.91 05:18:18
Gasoline RBOB 2.1861 (0.06%) 0.0013 2.1815 2.1861 01:56:25
Natural Gas 3.296 (0.12%) 0.004 3.276 3.296 01:56:25
ICE Gas Oil Low Sulphur 589.5 (0%) 0 589.5 590.25 02:58:19
E-Mini Natural Gas 3.296 (0.18%) 0.006 3.275 3.296 05:18:17
Heating Oil 2.1207 (0.22%) 0.0046 2.1155 2.1207 01:56:25
Ethanol Futures 2.48 (0%) 0 2.35 2.48 23:15:38
ICE South China Coal 108.4 (0%) 0 107.4 108.4 22:28:19
ICE EUA 49.97 (0%) 0 49.34 51.29 21:00:51
ICE CSX Coal 149.58 (0.03%) 0.05 149.56 149.58 00:56:28
Crude Palm Oil 796.5 (14.56%) 116 796.5 912.5 01:56:25
Oklahoma Oil
Oklahoma Intermediate 55.25 (0%) 0 55.25 55.25 01:32:06
Oklahoma Sour 43.75 (0%) 0 43.75 43.75 01:32:06
Oklahoma Sweet 55.75 (0%) 0 55.75 55.75 01:32:06
Western Oklahoma Swt. 55 (0%) 0 55 55 01:32:06
Arkansas Oil
Arkansas Ex Heavy 47.75 (0%) 0 47.75 47.75 19:44:16
Arkansas Sour 51.75 (0%) 0 51.75 51.75 19:44:16
Arkansas Sweet 54.25 (0%) 0 54.25 54.25 19:44:16
Texas Oil
West Texas Intermediate 55.77 (0%) 0 55.77 55.77 01:32:06
W. Tx./N. Mex. Inter. 55.75 (0%) 0 55.75 55.75 01:32:06
South Texas Light 49.5 (0%) 0 49.5 49.5 01:32:06
South Texas Heavy 49.25 (0%) 0 49.25 49.25 01:32:06
W. Cen. Tx. Inter. 55.75 (0%) 0 55.75 55.75 01:32:06
East Texas Sweet 53 (0%) 0 53 53 01:32:06
North Texas Sweet 55.75 (0%) 0 55.75 55.75 01:32:06
West Texas Sour 53.27 (0%) 0 53.27 53.27 01:32:06
South Texas Sour 49.66 (0%) 0 49.66 49.66 01:32:06
Eagle Ford 57.22 (0%) 0 57.22 57.22 01:32:06
Eagle Ford Pipeline 55.77 (0%) 0 55.77 55.77 01:32:06
Eagle Ford Condensate 54.77 (0%) 0 54.77 54.77 01:32:06
Texas Gulf Coast Light 54.27 (0%) 0 54.27 54.27 01:32:06
Upper Texas Gulf Coast 43.57 (0%) 0 43.57 43.57 01:32:06
Tx. Upper Gulf Coast 49.5 (0%) 0 49.5 49.5 01:32:06
North Dakota Oil
Williston Sour 41.81 (0%) 0 41.81 41.81 19:44:16
Williston Sweet 53.25 (0%) 0 53.25 53.25 19:44:16
Four Corners Oil
Four Corners 54.88 (0%) 0 54.88 54.88 19:44:16
California Oil
Buena Vista 65.94 (0%) 0 65.94 65.94 19:44:16
Midway-Sunset 61.89 (0%) 0 61.89 61.89 19:44:16
Kansas Oil
South Central Kansas 51.5 (0%) 0 51.5 51.5 19:44:16
NW Kansas Sweet 47.58 (0%) 0 47.58 47.58 19:44:16
SW Kansas Sweet 48.08 (0%) 0 48.08 48.08 19:44:16
Colorado Oil
Colorado West 49.89 (0%) 0 49.89 49.89 19:44:16
Colorado South East 46.58 (0%) 0 46.58 46.58 19:44:16
Colorado D-J Basin 48.5 (0%) 0 48.5 48.5 19:44:16
Louisiana Oil
South Louisiana 54.25 (0%) 0 54.25 54.25 01:32:06
North Louisiana Sweet 54.25 (0%) 0 54.25 54.25 19:44:16
Delhi/N. Louisiana 52.75 (0%) 0 52.75 52.75 01:32:06
Michigan Oil
Michigan Sour 47.75 (0%) 0 47.75 47.75 01:32:06
Michigan Sweet 52.5 (0%) 0 52.5 52.5 01:32:06
Montana Oil
Central Montana 11.92 (0%) 0 11.92 33.59 23:06:16
Nebraska Oil
Nebraska Sweet 51.7 (0%) 0 51.7 51.7 19:44:16
Wyoming Oil
Wyoming General Sour 47 (0%) 0 47 47 19:44:16
Wyoming General Sweet 54 (0%) 0 54 54 19:44:16
Utah Oil
Utah Black Wax 44.25 (0%) 0 44.25 44.25 19:02:07
OPEC Oil Rates Change Low High Time
Murban 61.37 (0%) 0 61.37 61.37 04:37:04
Basra Light 62.78 (0%) 0 62.78 62.78 04:37:04
Saharan Blend 61.63 (0%) 0 61.63 61.63 04:37:04
Bonny Light 61.55 (0%) 0 61.55 61.55 04:37:04
Girassol 61.92 (0%) 0 61.92 61.92 04:37:04
Arab Light 62.07 (0%) 0 62.07 62.07 15:32:07
Zafiro 42.78 (0%) 0 42.78 42.78 14:34:08
Kuwait Export Blend 62.16 (0%) 0 62.16 62.16 19:44:16
نفت ایران Rates Change Low High Time
Delivery in Western Europe
Iran Light 60.67 (0%) 0 60.67 60.67 19:44:16
Iran Heavy 58.77 (0%) 0 58.77 58.77 19:44:16
Forozan Blend 59.02 (0%) 0 59.02 59.02 19:44:16
Delivery in South of Africa
Iran Light 60.67 (0%) 0 60.67 60.67 19:47:14
Iran Heavy 58.77 (0%) 0 58.77 58.77 19:47:14
Forozan Blend 59.02 (0%) 0 59.02 59.02 19:47:14
Delivery in North Africa
Iran Light 61.92 (0%) 0 61.92 61.92 19:44:16
Iran Heavy 59.77 (0%) 0 59.77 59.77 19:44:16
Forozan Blend 60.02 (0%) 0 60.02 60.02 19:44:16
Delivery in Mediterranean
Iran Light 60.02 (0%) 0 60.02 60.02 19:46:16
Iran Heavy 57.87 (0%) 0 57.87 57.87 19:46:16
Soroosh 54.87 (0%) 0 54.87 54.87 19:46:16
Forozan Blend 58.12 (0%) 0 58.12 58.12 19:46:16
نفت مکزیک Rates Change Low High Time
Delivery in Far East
Maya 55.9 (0%) 0 55.9 55.9 10:23:06
Isthmus 55.35 (0%) 0 55.35 55.35 04:33:05
Delivery in Gulf of Mexico
Maya 56.82 (0%) 0 56.82 56.82 05:34:06
Isthmus 61.47 (0%) 0 61.47 61.47 05:34:06
Olmeca 63.84 (0%) 0 63.84 63.84 19:44:16
Delivery in West Coast
Maya 53.33 (0%) 0 53.33 53.33 20:19:06
Isthmus 55.24 (0%) 0 55.24 55.24 20:19:06
نفت کانادا Rates Change Low High Time
Sweet Crude 56.07 (0%) 0 56.07 56.07 11:18:07
Syncrude Sweet Premium 59.52 (0%) 0 59.52 59.52 11:18:07
Light Sour Blend 55.82 (0%) 0 55.82 55.82 11:18:07
Peace Sour 55.32 (0%) 0 55.32 55.32 11:18:07
Midale 55.17 (0%) 0 55.17 55.17 11:18:07
Central Alberta 55.12 (0%) 0 55.12 55.12 11:18:07
US High Sweet Clearbrook 59.82 (0%) 0 59.82 59.82 11:18:07
Albian Heavy Synthetic 58.32 (0%) 0 58.32 58.32 11:18:07
نفت چین Rates Change Low High Time
Daqing 57.65 (0%) 0 57.65 57.65 04:32:06
Shengli 63.61 (0%) 0 63.61 63.61 04:32:06
South China Sea 55.67 (0%) 0 55.67 55.67 04:32:06
نفت آنگولا Rates Change Low High Time
Dalia 60.98 (0%) 0 60.98 60.98 15:32:07
Nemba 61.03 (0%) 0 61.03 61.03 15:32:07
Cabinda 62.08 (0%) 0 62.08 62.08 15:32:07
نفت اندونزی Rates Change Low High Time
Cinta 55.61 (0%) 0 55.61 55.61 04:32:06
Duri 66.87 (0%) 0 66.87 66.87 04:32:06
Minas 58.58 (0%) 0 58.58 58.58 04:32:06
نفت قطر Rates Change Low High Time
Qatar Land - Qatar 60.39 (0%) 0 60.39 60.39 15:32:07
Marine 61.07 (0%) 0 61.07 61.07 04:37:04
Al Shaheen - Qatar 60.79 (0%) 0 60.79 60.79 15:32:07
نفت روسیه Rates Change Low High Time
Sokol 61.54 (0%) 0 61.54 61.54 15:32:07
ESPO 60.78 (0%) 0 60.78 60.78 04:32:06
نفت استرالیا Rates Change Low High Time
Cossack 61.03 (0%) 0 61.03 61.03 15:32:07
نفت امارات متحده عربی Rates Change Low High Time
Das 61.11 (0%) 0 61.11 61.11 15:32:07
نفت عراق Rates Change Low High Time
Basrah Heavy 59.89 (0%) 0 59.89 59.89 15:32:07
نفت عربستان Rates Change Low High Time
Arab Heavy 61.07 (0%) 0 61.07 61.07 15:32:07
Arab Extra Light 61.87 (0%) 0 61.87 61.87 15:32:07
نفت نیجریه Rates Change Low High Time
Qua Iboe 61.48 (0%) 0 61.48 61.48 15:32:07
Brass River 61.48 (0%) 0 61.48 61.48 15:32:07
نفت مالزی Rates Change Low High Time
Tapis (Malaysia) 62.42 (0%) 0 62.42 62.42 04:32:06

Crude Oil WTI

  • Last : 70.81
  • High : 70.87
  • Low : 70.78
  • Max Fluctuation : 0.03
  • Max Fluctuation % : 0%
  • Open : 70.85
  • Time : 01:28:58
  • Yesterday : 70.86
  • Change % : 0.07%
  • Change : 0.05
  • Change type compared to yesterday : Decrease
Today Rates Time
70.81 USD 01:28:58
70.82 USD 01:27:55
70.81 USD 01:25:56
70.84 USD 01:22:57
70.82 USD 01:20:59
70.8 USD 01:19:56
70.81 USD 01:16:55
70.8 USD 01:14:58
70.81 USD 01:12:57
70.83 USD 01:11:58
70.84 USD 01:10:40
70.84 USD 01:10:31
70.82 USD 01:08:01
70.8 USD 01:04:24
70.79 USD 01:03:41
70.79 USD 01:03:31
70.8 USD 01:02:45
70.8 USD 01:02:30
70.78 USD 01:01:49
70.8 USD 00:56:00
70.81 USD 00:55:33
70.81 USD 00:55:24
70.8 USD 00:54:29
70.8 USD 00:54:22
70.81 USD 00:53:02
70.83 USD 00:49:29
70.83 USD 00:49:23
70.86 USD 00:45:59
70.87 USD 00:45:34
70.87 USD 00:45:25
70.86 USD 00:41:28
70.86 USD 00:41:23
70.85 USD 00:39:36
70.85 USD 00:39:21

Brent Oil

  • Last : 72.59
  • High : 72.65
  • Low : 72.56
  • Max Fluctuation : 0.03
  • Max Fluctuation % : 0%
  • Open : 72.64
  • Time : 01:28:58
  • Yesterday : 72.65
  • Change % : 0.08%
  • Change : 0.06
  • Change type compared to yesterday : Decrease
Today Rates Time
72.59 USD 01:28:58
72.62 USD 01:26:58
72.6 USD 01:25:56
72.63 USD 01:24:56
72.62 USD 01:22:57
72.61 USD 01:20:59
72.58 USD 01:19:56
72.59 USD 01:17:53
72.6 USD 01:16:55
72.59 USD 01:14:58
72.6 USD 01:12:57
72.61 USD 01:11:58
72.62 USD 01:10:40
72.62 USD 01:10:31
72.6 USD 01:08:01
72.58 USD 01:02:45
72.58 USD 01:02:30
72.56 USD 01:01:49
72.58 USD 00:57:06
72.6 USD 00:54:29
72.6 USD 00:54:22
72.62 USD 00:50:00
72.63 USD 00:49:29
72.63 USD 00:49:23
72.64 USD 00:47:01
72.65 USD 00:40:01
72.64 USD 00:39:36
72.64 USD 00:39:21

Gasoline RBOB

  • Last : 2.183
  • High : 2.1845
  • Low : 2.1821
  • Max Fluctuation : -
  • Max Fluctuation % : -
  • Open : 2.184
  • Time : 01:29:54
  • Yesterday : 2.1845
  • Change % : 0.07%
  • Change : 0.0015
  • Change type compared to yesterday : Decrease
Today Rates Time
2.183 USD 01:29:54
2.1825 USD 01:26:58
2.1837 USD 01:25:56
2.1845 USD 01:24:56
2.1835 USD 01:23:55
2.183 USD 01:21:55
2.1834 USD 01:20:59
2.1832 USD 01:19:57
2.1825 USD 01:18:55
2.183 USD 01:17:53
2.1825 USD 01:16:56
2.183 USD 01:12:57
2.1835 USD 01:11:58
2.184 USD 01:11:30
2.184 USD 01:11:26
2.1837 USD 01:10:40
2.1837 USD 01:10:32
2.183 USD 01:08:59
2.1825 USD 01:06:02
2.1821 USD 01:04:25
2.1825 USD 01:01:49
2.183 USD 01:00:00
2.1825 USD 00:57:07
2.183 USD 00:56:00
2.1835 USD 00:53:03
2.184 USD 00:51:32
2.184 USD 00:51:24
2.1842 USD 00:50:00
2.1844 USD 00:49:29
2.1844 USD 00:49:23
2.1845 USD 00:40:01
2.184 USD 00:39:37
2.184 USD 00:39:22

London Gas Oil

  • Last : 590.13
  • High : 590.13
  • Low : 590.13
  • Max Fluctuation : -
  • Max Fluctuation % : -
  • Open : 590.13
  • Time : 00:39:36
  • Yesterday : 590.13
  • Change % : 0%
  • Change : -
  • Change type compared to yesterday : -
Today Rates Time
590.13 USD 00:39:36
590.13 USD 00:39:22

Converter
Amount From To Result
Result

Historical Data
Result

15 Days Chart

  • 15 Days Average: 71
  • Change / 15 Days: 1.59 USD
  • Change / 15 Days %: 2.24%

1 Month Chart

  • 1 Month Average: 69
  • Change / 1 Month: 3.59 USD
  • Change / 1 Month %: 5.2%

3 Month Chart

  • 3 Month Average: 67
  • Change / 3 Month: 5.59 USD
  • Change / 3 Month %: 8.34%

6 Month Chart

  • 6 Month Average: 63
  • Change / 6 Month: 9.59 USD
  • Change / 6 Month %: 15.22%