See full search result :
Markets
Indicator
Editions
2022 Jan 22 9:35:11
Online Forum

Oil & Energy Markets

Oil & Energy Markets Rates Change Low High Time
Crude Oil WTI 84.84 (0.55%) 0.46 84.69 84.94 01:29:18
Gasoline RBOB 2.4394 (0.42%) 0.0102 2.4361 2.4416 01:30:59
Heating Oil 2.6819 (0.26%) 0.007 2.6787 2.6845 01:30:59
Natural Gas 3.961 (0.2%) 0.008 3.941 3.963 01:30:59
Oil & Energy Markets Rates Change Low High Time
Brent Oil 87.74 (0.54%) 0.47 87.59 87.84 01:27:57
London Gas Oil 766.63 (0.29%) 2.25 765.63 767.25 00:45:44
Carbon Emissions 84.52 (0%) 0 83.4 85.5 20:41:45
Brent Weighted Average 88.31 (0%) 0 88.31 88.31 18:42:50
نفت آمریکا Rates Change Low High Time
Crude Oil Brent 87.89 (0.1%) 0.09 87.38 87.9 03:03:17
Crude Oil WTI 85.14 (0.15%) 0.13 84.49 85.14 02:04:59
Crude Oil WTI ICE 85.14 (0.13%) 0.11 84.52 85.14 03:03:17
E-Mini Crude Oil 85.15 (0.15%) 0.125 84.5 85.15 02:31:05
Gasoline RBOB 2.4465 (0.04%) 0.0011 2.4367 2.4465 02:04:59
Natural Gas 3.782 (5.08%) 0.192 3.739 3.959 02:04:59
ICE Gas Oil Low Sulphur 759 (0.23%) 1.75 754.25 759 03:03:17
E-Mini Natural Gas 4 (0.63%) 0.025 3.945 4 02:31:04
Heating Oil 2.6373 (0.21%) 0.0054 2.622 2.6373 02:04:59
Ethanol Futures 2.16 (0%) 0 2.137 2.16 16:07:44
ICE South China Coal 114.75 (0%) 0 114.75 116.6 09:47:59
ICE EUA 49.97 (0%) 0 49.34 51.29 21:00:51
ICE CSX Coal 148.5 (0.1%) 0.15 148.49 148.63 00:51:51
Crude Palm Oil 1227 (0%) 0 1000 1227 18:54:56
Giddings 77.25 (0%) 0 77.25 77.25 00:37:39
ANS West Coast 89.49 (0%) 0 89.49 89.49 18:42:50
Coastal Grade A 76.5 (0%) 0 76.5 76.5 00:37:39
Gulf Coast HSFO 74.48 (0%) 0 74.48 74.48 18:42:50
Oil Oklahoma
Oklahoma Intermediate 83.25 (0%) 0 83.25 83.25 00:37:28
Oklahoma Sour 71.5 (0%) 0 71.5 71.5 00:37:28
Oklahoma Sweet 83.5 (0%) 0 83.5 83.5 00:37:28
Western Oklahoma Swt. 82.75 (0%) 0 82.75 82.75 00:37:28
Oil Arkansas
Arkansas Ex Heavy 75.25 (0%) 0 75.25 75.25 19:37:48
Arkansas Sour 79.25 (0%) 0 79.25 79.25 19:37:48
Arkansas Sweet 81.75 (0%) 0 81.75 81.75 19:37:48
Oil Texas
West Texas Intermediate 81.59 (2.16%) 1.76 81.59 81.59 02:52:56
W. Tx./N. Mex. Inter. 83.5 (0%) 0 83.5 83.5 00:37:39
South Texas Light 77.25 (0%) 0 77.25 77.25 00:37:39
South Texas Heavy 77 (0%) 0 77 77 00:37:39
W. Cen. Tx. Inter. 83.5 (0%) 0 83.5 83.5 00:37:39
East Texas Sweet 80.75 (0%) 0 80.75 80.75 00:37:39
North Texas Sweet 83.5 (0%) 0 83.5 83.5 00:37:39
West Texas Sour 79.09 (2.23%) 1.76 79.09 79.09 02:52:56
South Texas Sour 75.48 (2.33%) 1.76 75.48 75.48 02:52:56
Eagle Ford 83.04 (2.12%) 1.76 83.04 83.04 02:52:56
Eagle Ford Pipeline 81.59 (2.16%) 1.76 81.59 81.59 02:52:56
Eagle Ford Condensate 80.59 (2.18%) 1.76 80.59 80.59 02:52:56
Texas Gulf Coast Light 80.09 (2.2%) 1.76 80.09 80.09 02:52:56
Upper Texas Gulf Coast 69.39 (2.54%) 1.76 69.39 69.39 02:52:56
Tx. Upper Gulf Coast 77.25 (0%) 0 77.25 77.25 00:37:39
Oil California
Buena Vista 89.44 (0%) 0 89.44 89.44 18:42:50
Midway-Sunset 85.39 (0%) 0 85.39 85.39 18:42:50
Oil Kansas
South Central Kansas 81.77 (0%) 0 81.77 81.77 18:56:38
NW Kansas Sweet 74.88 (0%) 0 74.88 74.88 18:42:50
SW Kansas Sweet 75.38 (0%) 0 75.38 75.38 18:42:50
Oil Colorado
Colorado South East 73.88 (0%) 0 73.88 73.88 18:42:50
Oil Louisiana
Louisiana Light 88.39 (0%) 0 88.39 88.39 18:42:50
South Louisiana 82 (0%) 0 82 82 00:37:28
North Louisiana Sweet 81.75 (0%) 0 81.75 81.75 19:37:48
Delhi/N. Louisiana 80.5 (0%) 0 80.5 80.5 00:37:28
Oil Michigan
Michigan Sour 75.5 (0%) 0 75.5 75.5 00:37:28
Michigan Sweet 80.25 (0%) 0 80.25 80.25 00:37:28
Oil Nebraska
Nebraska Sweet 74.68 (0%) 0 74.68 74.68 18:42:50
Oil Wyoming
Wyoming General Sour 79.96 (0%) 0 79.96 79.96 18:42:50
Wyoming General Sweet 80.48 (0%) 0 80.48 80.48 18:42:50
نفت استرالیا Rates Change Low High Time
Cossack 86.69 (0%) 0 86.69 86.69 14:32:54
نفت کره - ژاپن Rates Change Low High Time
LNG Japan/Korea Marker 20.53 (0%) 0 20.53 20.53 18:42:50
نفت هند Rates Change Low High Time
Indian Basket 87.46 (0%) 0 87.46 87.46 18:42:50
نفت هلند Rates Change Low High Time
Dutch TTF Natural Gas 25.02 (0%) 0 25.02 25.02 18:42:50
نفت برزیل Rates Change Low High Time
Lula 87.79 (0%) 0 87.79 87.79 14:32:54
نفت مالزی Rates Change Low High Time
Tapis (Malaysia) 90.85 (1.07%) 0.97 90.85 90.85 05:32:41
نفت عراق Rates Change Low High Time
Basrah Heavy 81.26 (0%) 0 81.26 81.26 14:32:54
نفت عمان Rates Change Low High Time
DME Oman 86.46 (0.32%) 0.28 86.46 86.46 05:27:39
نفت آذربایجان Rates Change Low High Time
Azeri Light 91.14 (0%) 0 91.14 91.14 14:32:54
OPEC Oil Rates Change Low High Time
Oil Opec 88.55 (0%) 0 88.55 88.55 21 Jan
Murban 86.86 (1.25%) 1.09 86.86 86.86 05:38:38
Iran Heavy 82.99 (1.42%) 1.18 82.99 82.99 05:38:38
Basra Light 71.69 (0%) 0 71.69 71.69 03:36:44
Saharan Blend 89.9 (1.17%) 1.05 89.9 89.9 05:38:38
Bonny Light 89.03 (1.28%) 1.14 89.03 89.03 05:38:38
Girassol 88.85 (0.86%) 0.76 88.85 88.85 05:38:38
Arab Light 75.01 (0%) 0 75.01 75.01 00:46:08
Kuwait Export Blend 89.14 (0%) 0 89.14 89.14 18:42:50
نفت ایران Rates Change Low High Time
Delivery in Western Europe
Iran Light 86.01 (0%) 0 86.01 86.01 18:42:48
Iran Heavy 84.11 (0%) 0 84.11 84.11 18:42:48
Forozan Blend 84.36 (0%) 0 84.36 84.36 18:42:48
Delivery in South of Africa
Iran Light 86.01 (0%) 0 86.01 86.01 18:42:48
Iran Heavy 84.11 (0%) 0 84.11 84.11 18:42:48
Forozan Blend 84.36 (0%) 0 84.36 84.36 18:42:48
Delivery in North Africa
Iran Light 87.26 (0%) 0 87.26 87.26 18:42:48
Iran Heavy 85.11 (0%) 0 85.11 85.11 18:42:48
Forozan Blend 85.36 (0%) 0 85.36 85.36 18:42:48
Delivery in Mediterranean
Iran Light 85.36 (0%) 0 85.36 85.36 18:42:48
Iran Heavy 83.21 (0%) 0 83.21 83.21 18:42:48
Soroosh 80.21 (0%) 0 80.21 80.21 18:42:48
Forozan Blend 83.46 (0%) 0 83.46 83.46 18:42:48
نفت مکزیک Rates Change Low High Time
Mexican Basket 81.09 (0%) 0 81.09 81.09 18:42:50
Delivery in Far East
Maya 80.67 (0.34%) 0.27 80.67 80.67 05:31:57
Isthmus 85.32 (0.32%) 0.27 85.32 85.32 05:31:57
Delivery in خلیج فارس
Maya 83.56 (0%) 0 83.55 83.56 18:42:48
Isthmus 88.12 (0%) 0 88.12 88.35 18:42:48
Olmeca 90.24 (0%) 0 90.24 90.44 18:42:48
Delivery in West Coast
Maya 83.56 (0%) 0 83.55 83.56 18:42:48
Isthmus 88.12 (0%) 0 88.12 88.35 18:42:48
نفت کانادا Rates Change Low High Time
Western Canadian Select 72.7 (0%) 0 72.7 72.7 10:32:49
Alberta Natural Gas 3.65 (0%) 0 3.65 3.65 18:42:50
Sweet Crude 83.15 (0%) 0 83.15 83.15 10:32:49
Syncrude Sweet Premium 85.55 (0%) 0 85.55 85.55 10:32:49
Light Sour Blend 83.45 (0%) 0 83.45 83.45 10:32:49
Peace Sour 80.15 (0%) 0 80.15 80.15 10:32:49
Midale 79.6 (0%) 0 79.6 79.6 10:32:49
Central Alberta 80.15 (0%) 0 80.15 80.15 10:32:49
US High Sweet Clearbrook 87.95 (0%) 0 87.95 87.95 10:32:49
Albian Heavy Synthetic 84.7 (0%) 0 84.7 84.7 10:32:49
نفت چین Rates Change Low High Time
Daqing 83.39 (1.16%) 0.97 83.39 83.39 05:32:41
Shengli 87.69 (1.09%) 0.96 87.69 87.69 05:32:41
South China Sea 82.6 (1.43%) 1.18 82.6 82.6 05:32:41
نفت آنگولا Rates Change Low High Time
Dalia 87.09 (0%) 0 87.09 87.09 14:32:54
Nemba 87.59 (0%) 0 87.59 87.59 14:32:54
Cabinda 88.29 (0%) 0 88.29 88.29 14:32:54
نفت اندونزی Rates Change Low High Time
Cinta 80.08 (1.55%) 1.24 80.08 80.08 05:32:41
Duri 90.99 (1.09%) 0.99 90.99 90.99 05:32:41
Minas 84.47 (1.44%) 1.22 84.47 84.47 05:32:41
نفت عربستان Rates Change Low High Time
Arab Heavy 85.14 (0%) 0 85.14 85.14 14:32:54
Arab Medium 86.49 (0%) 0 86.49 86.49 14:32:54
Arab Extra Light 87.64 (0%) 0 87.64 87.64 14:32:54
نفت امارات متحده عربی Rates Change Low High Time
Dubai 83.5 (0%) 0 83.5 83.5 18:42:50
Das 86.54 (0%) 0 86.54 86.54 14:32:54
Umm Lulu 86.94 (0%) 0 86.94 86.94 14:32:54
Upper Zakum 85.34 (0%) 0 85.34 85.34 14:32:54
نفت قطر Rates Change Low High Time
Qatar Land - Qatar 85.59 (0%) 0 85.59 85.59 14:32:54
Marine 85.02 (1.43%) 1.22 85.02 85.02 05:38:23
Al Shaheen - Qatar 86 (0%) 0 86 86 14:32:54
نفت نیجریه Rates Change Low High Time
Qua Iboe 87.84 (0%) 0 87.84 87.84 14:32:54
Brass River 87.84 (0%) 0 87.84 87.84 14:32:54
نفت روسیه Rates Change Low High Time
Sokol 88.82 (0%) 0 88.82 88.82 14:32:54
ESPO 87.78 (1.54%) 1.35 87.78 87.78 05:32:41

Crude Oil WTI

  • Last : 84.84
  • High : 84.94
  • Low : 84.69
  • Max Fluctuation : 0.11
  • Max Fluctuation % : 0.09%
  • Open : 84.73
  • Time : 01:29:18
  • Yesterday : 84.78
  • Change % : 0.07%
  • Change : 0.06
  • Change type compared to yesterday : Increase
Today Rates Time
84.84 USD 01:29:18
84.83 USD 01:26:34
84.83 USD 01:26:33
84.82 USD 01:25:37
84.81 USD 01:23:10
84.82 USD 01:22:39
84.82 USD 01:22:39
84.81 USD 01:20:45
84.78 USD 01:18:39
84.78 USD 01:18:39
84.79 USD 01:17:35
84.79 USD 01:17:35
84.8 USD 01:16:18
84.78 USD 01:13:35
84.78 USD 01:13:35
84.79 USD 01:12:40
84.79 USD 01:12:25
84.78 USD 01:10:51
84.78 USD 01:10:50
84.79 USD 01:09:46
84.79 USD 01:09:33
84.78 USD 01:06:47
84.78 USD 01:06:46
84.77 USD 01:04:41
84.76 USD 01:03:51
84.76 USD 01:03:49
84.78 USD 01:01:19
84.79 USD 00:59:41
84.79 USD 00:59:40
84.78 USD 00:57:41
84.78 USD 00:57:40
84.77 USD 00:52:44
84.77 USD 00:52:39
84.8 USD 00:51:50
84.8 USD 00:51:47
84.81 USD 00:49:43
84.81 USD 00:49:42
84.8 USD 00:47:37
84.8 USD 00:47:36
84.78 USD 00:46:36
84.8 USD 00:45:44
84.8 USD 00:45:44
84.75 USD 00:43:38
84.78 USD 00:40:45
84.83 USD 00:39:38
84.83 USD 00:39:37
84.86 USD 00:38:38
84.86 USD 00:38:25
84.88 USD 00:37:46
84.88 USD 00:37:44
84.89 USD 00:34:55
84.94 USD 00:33:46
84.94 USD 00:33:34
84.92 USD 00:32:48
84.92 USD 00:32:44
84.81 USD 00:31:46
84.81 USD 00:31:40
84.82 USD 00:30:52
84.82 USD 00:30:51
84.8 USD 00:29:15
84.77 USD 00:28:00
84.75 USD 00:27:33
84.75 USD 00:27:33
84.78 USD 00:26:34
84.69 USD 00:25:41
84.69 USD 00:25:41
84.75 USD 00:24:35
84.75 USD 00:24:35
84.72 USD 00:22:53
84.72 USD 00:22:40
84.73 USD 00:21:58
84.73 USD 00:21:57

Brent Oil

  • Last : 87.74
  • High : 87.84
  • Low : 87.59
  • Max Fluctuation : 0.1
  • Max Fluctuation % : 0.09%
  • Open : 87.6
  • Time : 01:27:57
  • Yesterday : 87.66
  • Change % : 0.09%
  • Change : 0.08
  • Change type compared to yesterday : Increase
Today Rates Time
87.74 USD 01:27:57
87.73 USD 01:26:59
87.74 USD 01:26:34
87.74 USD 01:26:33
87.73 USD 01:23:10
87.72 USD 01:22:39
87.72 USD 01:22:39
87.71 USD 01:20:45
87.69 USD 01:15:45
87.69 USD 01:15:44
87.68 USD 01:14:34
87.69 USD 01:10:51
87.69 USD 01:10:50
87.68 USD 01:09:46
87.68 USD 01:09:33
87.69 USD 01:08:50
87.69 USD 01:08:37
87.68 USD 01:07:39
87.67 USD 01:04:41
87.66 USD 01:03:51
87.66 USD 01:03:49
87.69 USD 01:02:48
87.68 USD 01:01:18
87.69 USD 00:59:41
87.69 USD 00:59:40
87.68 USD 00:57:41
87.68 USD 00:57:40
87.67 USD 00:55:46
87.67 USD 00:55:46
87.66 USD 00:53:43
87.66 USD 00:53:41
87.68 USD 00:52:44
87.68 USD 00:52:39
87.7 USD 00:51:50
87.7 USD 00:51:47
87.71 USD 00:47:37
87.71 USD 00:47:36
87.69 USD 00:46:36
87.71 USD 00:45:44
87.71 USD 00:45:44
87.66 USD 00:43:38
87.69 USD 00:41:39
87.69 USD 00:41:38
87.71 USD 00:40:45
87.75 USD 00:39:38
87.75 USD 00:39:37
87.77 USD 00:38:38
87.77 USD 00:38:25
87.78 USD 00:37:46
87.78 USD 00:37:44
87.79 USD 00:34:55
87.84 USD 00:33:46
87.84 USD 00:33:34
87.82 USD 00:32:48
87.82 USD 00:32:44
87.72 USD 00:30:52
87.72 USD 00:30:51
87.71 USD 00:29:15
87.66 USD 00:27:33
87.66 USD 00:27:33
87.68 USD 00:26:34
87.59 USD 00:25:41
87.59 USD 00:25:41
87.65 USD 00:24:35
87.65 USD 00:24:35
87.61 USD 00:22:53
87.61 USD 00:22:40
87.6 USD 00:21:58
87.6 USD 00:21:57

Gasoline RBOB

  • Last : 2.4394
  • High : 2.4416
  • Low : 2.4361
  • Max Fluctuation : -
  • Max Fluctuation % : -
  • Open : 2.437
  • Time : 01:30:59
  • Yesterday : 2.4394
  • Change % : -%
  • Change : -
  • Change type compared to yesterday : -
Today Rates Time
2.4394 USD 01:30:59
2.4394 USD 01:30:57
2.4397 USD 01:29:18
2.4394 USD 01:23:11
2.4401 USD 01:22:39
2.4401 USD 01:22:39
2.4398 USD 01:20:45
2.4374 USD 01:14:34
2.4373 USD 01:13:35
2.4373 USD 01:13:35
2.4378 USD 01:11:47
2.4378 USD 01:11:47
2.4377 USD 01:09:46
2.4377 USD 01:09:33
2.4376 USD 01:07:39
2.4375 USD 01:04:41
2.4371 USD 01:03:51
2.4371 USD 01:03:49
2.4379 USD 01:01:19
2.4381 USD 00:57:41
2.4381 USD 00:57:40
2.4375 USD 00:55:46
2.4373 USD 00:53:43
2.4373 USD 00:53:41
2.4374 USD 00:52:44
2.4374 USD 00:52:39
2.4382 USD 00:47:37
2.4382 USD 00:47:36
2.4381 USD 00:46:36
2.4382 USD 00:45:45
2.4382 USD 00:45:44
2.4379 USD 00:43:38
2.4381 USD 00:42:39
2.4388 USD 00:40:45
2.4399 USD 00:39:38
2.4399 USD 00:39:37
2.4406 USD 00:38:38
2.4406 USD 00:38:25
2.4409 USD 00:34:55
2.4416 USD 00:33:46
2.4416 USD 00:33:34
2.4409 USD 00:32:48
2.4409 USD 00:32:44
2.4384 USD 00:31:46
2.4384 USD 00:31:40
2.4396 USD 00:30:52
2.4396 USD 00:30:51
2.4394 USD 00:29:15
2.4372 USD 00:28:00
2.4379 USD 00:26:34
2.4361 USD 00:25:41
2.4361 USD 00:25:41
2.438 USD 00:24:35
2.438 USD 00:24:35
2.4372 USD 00:22:53
2.4372 USD 00:22:40
2.437 USD 00:21:58
2.437 USD 00:21:57

London Gas Oil

  • Last : 766.63
  • High : 767.25
  • Low : 765.63
  • Max Fluctuation : 0.75
  • Max Fluctuation % : 0.05%
  • Open : 766
  • Time : 00:45:44
  • Yesterday : 766.5
  • Change % : 0.02%
  • Change : 0.13
  • Change type compared to yesterday : Increase
Today Rates Time
766.63 USD 00:45:44
766.63 USD 00:45:44
766.38 USD 00:43:38
766.5 USD 00:42:39
766.63 USD 00:40:45
766.88 USD 00:39:38
766.88 USD 00:39:37
767.13 USD 00:38:38
767.13 USD 00:38:25
767.25 USD 00:37:46
767.25 USD 00:37:44
767.13 USD 00:34:55
767.25 USD 00:33:46
767.25 USD 00:33:34
767 USD 00:32:48
767 USD 00:32:44
766.25 USD 00:31:46
766.25 USD 00:31:40
766.38 USD 00:29:15
766.13 USD 00:28:00
765.88 USD 00:27:33
765.88 USD 00:27:33
766.13 USD 00:26:34
765.63 USD 00:25:41
765.63 USD 00:25:41
766.13 USD 00:24:35
766.13 USD 00:24:35
765.88 USD 00:22:53
765.88 USD 00:22:40
766 USD 00:21:58
766 USD 00:21:57
Converter
Amount From To Result
Result
Historical Data
Result

15 Days Chart

  • 15 Days Average: 85

  • Change / 15 Days: 2.74 USD

  • Change / 15 Days %: 3.22%

1 Month Chart

  • 1 Month Average: 82

  • Change / 1 Month: 5.74 USD

  • Change / 1 Month %: 7%

3 Month Chart

  • 3 Month Average: 80

  • Change / 3 Month: 7.74 USD

  • Change / 3 Month %: 9.67%

6 Month Chart

  • 6 Month Average: 77

  • Change / 6 Month: 10.74 USD

  • Change / 6 Month %: 13.95%