See full search result :
Markets
Indicator
Editions
2021 Apr 15 16:14:12
Online Forum

Oil & Energy Markets

Oil & Energy Markets Rates Change Low High Time
Crude Oil WTI 63.03 (0.16%) 0.1 62.65 63.45 16:11:55
Gasoline RBOB 2.0315 (0.1%) 0.002 2.02 2.0385 16:11:55
Heating Oil 1.8878 (0.2%) 0.0038 1.8777 1.8973 16:13:57
Natural Gas 2.596 (0.89%) 0.023 2.586 2.626 16:13:57
Alberta Natural Gas 2.45 (0%) 0 2.45 2.45 19:44:16
Louisiana Light 61.61 (0%) 0 61.61 61.61 19:44:16
Giddings 49.5 (0%) 0 49.5 49.5 01:32:06
ANS West Coast 63.1 (0%) 0 63.1 63.1 19:44:16
Coastal Grade A 48.75 (0%) 0 48.75 48.75 01:32:06
Gulf Coast HSFO 53.13 (0%) 0 53.13 53.13 19:44:16
Dutch TTF Natural Gas 6.629 (0%) 0 6.629 6.629 19:44:16
Oil & Energy Markets Rates Change Low High Time
Brent Oil 66.51 (0.17%) 0.11 66.05 66.91 16:12:57
London Gas Oil 530.13 (0.14%) 0.75 526.88 533.13 16:10:57
Carbon Emissions 44.39 (1.42%) 0.62 43.78 44.4 16:13:07
Brent Weighted Average 62.97 (0%) 0 62.97 62.97 19:44:16
Western Canadian Select 48.87 (0%) 0 48.87 48.87 11:18:07
Urals 39.6 (0%) 0 39.6 42.25 18:53:14
Dubai 61.47 (0%) 0 61.47 61.47 19:44:16
Oil Opec 61.87 (0%) 0 61.87 61.87 14 Apr
Mexican Basket 57.39 (0%) 0 57.39 57.39 19:44:16
Indian Basket 61.43 (0%) 0 61.43 61.43 19:44:16
LNG Japan/Korea Marker 6.985 (0%) 0 6.985 6.985 19:44:16
نفت آمریکا Rates Change Low High Time
Crude Oil Brent 66.45 (0.03%) 0.02 60.82 66.88 16:06:07
Crude Oil WTI 62.96 (0.06%) 0.04 57.13 63.41 16:06:07
Crude Oil WTI ICE 62.94 (0.14%) 0.09 61.42 63.12 16:06:07
E-Mini Crude Oil 62.975 (0.04%) 0.025 61.42 63.45 16:06:07
Gasoline RBOB 1.7818 (14.28%) 0.2545 1.7818 2.0409 12:17:08
Natural Gas 2.59 (1.16%) 0.03 2.584 3.13 16:06:07
ICE Gas Oil Low Sulphur 529.25 (0.52%) 2.75 503.75 535.5 16:06:07
E-Mini Natural Gas 2.59 (1.16%) 0.03 2.557 2.62 16:06:07
Heating Oil 1.8853 (0.01%) 0.0001 1.7713 1.9089 16:06:07
Ethanol Futures 1.91 (0%) 0 1.905 1.91 23:26:07
ICE South China Coal 71.2 (0%) 0 71.2 73 23:10:12
ICE EUA 44.35 (1.21%) 0.53 43.73 44.35 16:03:08
ICE CSX Coal 40.05 (0%) 0 36.05 40.05 03:07:05
Crude Palm Oil 836 (5.29%) 44.25 836 836 01:59:05
Oklahoma Oil
Oklahoma Intermediate 55.25 (0%) 0 55.25 55.25 01:32:06
Oklahoma Sour 43.75 (0%) 0 43.75 43.75 01:32:06
Oklahoma Sweet 55.75 (0%) 0 55.75 55.75 01:32:06
Western Oklahoma Swt. 55 (0%) 0 55 55 01:32:06
Arkansas Oil
Arkansas Ex Heavy 47.75 (0%) 0 47.75 47.75 19:44:16
Arkansas Sour 51.75 (0%) 0 51.75 51.75 19:44:16
Arkansas Sweet 54.25 (0%) 0 54.25 54.25 19:44:16
Texas Oil
West Texas Intermediate 55.77 (0%) 0 55.77 55.77 01:32:06
W. Tx./N. Mex. Inter. 55.75 (0%) 0 55.75 55.75 01:32:06
South Texas Light 49.5 (0%) 0 49.5 49.5 01:32:06
South Texas Heavy 49.25 (0%) 0 49.25 49.25 01:32:06
W. Cen. Tx. Inter. 55.75 (0%) 0 55.75 55.75 01:32:06
East Texas Sweet 53 (0%) 0 53 53 01:32:06
North Texas Sweet 55.75 (0%) 0 55.75 55.75 01:32:06
West Texas Sour 53.27 (0%) 0 53.27 53.27 01:32:06
South Texas Sour 49.66 (0%) 0 49.66 49.66 01:32:06
Eagle Ford 57.22 (0%) 0 57.22 57.22 01:32:06
Eagle Ford Pipeline 55.77 (0%) 0 55.77 55.77 01:32:06
Eagle Ford Condensate 54.77 (0%) 0 54.77 54.77 01:32:06
Texas Gulf Coast Light 54.27 (0%) 0 54.27 54.27 01:32:06
Upper Texas Gulf Coast 43.57 (0%) 0 43.57 43.57 01:32:06
Tx. Upper Gulf Coast 49.5 (0%) 0 49.5 49.5 01:32:06
North Dakota Oil
Williston Sour 41.81 (0%) 0 41.81 41.81 19:44:16
Williston Sweet 53.25 (0%) 0 53.25 53.25 19:44:16
Four Corners Oil
Four Corners 54.88 (0%) 0 54.88 54.88 19:44:16
California Oil
Buena Vista 65.94 (0%) 0 65.94 65.94 19:44:16
Midway-Sunset 61.89 (0%) 0 61.89 61.89 19:44:16
Kansas Oil
South Central Kansas 51.5 (0%) 0 51.5 51.5 19:44:16
NW Kansas Sweet 47.58 (0%) 0 47.58 47.58 19:44:16
SW Kansas Sweet 48.08 (0%) 0 48.08 48.08 19:44:16
Colorado Oil
Colorado West 49.89 (0%) 0 49.89 49.89 19:44:16
Colorado South East 46.58 (0%) 0 46.58 46.58 19:44:16
Colorado D-J Basin 48.5 (0%) 0 48.5 48.5 19:44:16
Louisiana Oil
South Louisiana 54.25 (0%) 0 54.25 54.25 01:32:06
North Louisiana Sweet 54.25 (0%) 0 54.25 54.25 19:44:16
Delhi/N. Louisiana 52.75 (0%) 0 52.75 52.75 01:32:06
Michigan Oil
Michigan Sour 47.75 (0%) 0 47.75 47.75 01:32:06
Michigan Sweet 52.5 (0%) 0 52.5 52.5 01:32:06
Montana Oil
Central Montana 11.92 (0%) 0 11.92 33.59 23:06:16
Nebraska Oil
Nebraska Sweet 51.7 (0%) 0 51.7 51.7 19:44:16
Wyoming Oil
Wyoming General Sour 47 (0%) 0 47 47 19:44:16
Wyoming General Sweet 54 (0%) 0 54 54 19:44:16
Utah Oil
Utah Black Wax 44.25 (0%) 0 44.25 44.25 19:02:07
OPEC Oil Rates Change Low High Time
Murban 61.37 (0%) 0 61.37 61.37 04:37:04
Basra Light 62.78 (0%) 0 62.78 62.78 04:37:04
Saharan Blend 61.63 (0%) 0 61.63 61.63 04:37:04
Bonny Light 61.55 (0%) 0 61.55 61.55 04:37:04
Girassol 61.92 (0%) 0 61.92 61.92 04:37:04
Arab Light 62.07 (0%) 0 62.07 62.07 15:32:07
Zafiro 42.78 (0%) 0 42.78 42.78 14:34:08
Kuwait Export Blend 62.16 (0%) 0 62.16 62.16 19:44:16
نفت ایران Rates Change Low High Time
Delivery in Western Europe
Iran Light 60.67 (0%) 0 60.67 60.67 19:44:16
Iran Heavy 58.77 (0%) 0 58.77 58.77 19:44:16
Forozan Blend 59.02 (0%) 0 59.02 59.02 19:44:16
Delivery in South of Africa
Iran Light 60.67 (0%) 0 60.67 60.67 19:47:14
Iran Heavy 58.77 (0%) 0 58.77 58.77 19:47:14
Forozan Blend 59.02 (0%) 0 59.02 59.02 19:47:14
Delivery in North Africa
Iran Light 61.92 (0%) 0 61.92 61.92 19:44:16
Iran Heavy 59.77 (0%) 0 59.77 59.77 19:44:16
Forozan Blend 60.02 (0%) 0 60.02 60.02 19:44:16
Delivery in Mediterranean
Iran Light 60.02 (0%) 0 60.02 60.02 19:46:16
Iran Heavy 57.87 (0%) 0 57.87 57.87 19:46:16
Soroosh 54.87 (0%) 0 54.87 54.87 19:46:16
Forozan Blend 58.12 (0%) 0 58.12 58.12 19:46:16
نفت مکزیک Rates Change Low High Time
Delivery in Far East
Maya 55.9 (0%) 0 55.9 55.9 10:23:06
Isthmus 55.35 (0%) 0 55.35 55.35 04:33:05
Delivery in Gulf of Mexico
Maya 56.82 (0%) 0 56.82 56.82 05:34:06
Isthmus 61.47 (0%) 0 61.47 61.47 05:34:06
Olmeca 63.84 (0%) 0 63.84 63.84 19:44:16
Delivery in West Coast
Maya 53.33 (0%) 0 53.33 53.33 20:19:06
Isthmus 55.24 (0%) 0 55.24 55.24 20:19:06
نفت کانادا Rates Change Low High Time
Sweet Crude 56.07 (0%) 0 56.07 56.07 11:18:07
Syncrude Sweet Premium 59.52 (0%) 0 59.52 59.52 11:18:07
Light Sour Blend 55.82 (0%) 0 55.82 55.82 11:18:07
Peace Sour 55.32 (0%) 0 55.32 55.32 11:18:07
Midale 55.17 (0%) 0 55.17 55.17 11:18:07
Central Alberta 55.12 (0%) 0 55.12 55.12 11:18:07
US High Sweet Clearbrook 59.82 (0%) 0 59.82 59.82 11:18:07
Albian Heavy Synthetic 58.32 (0%) 0 58.32 58.32 11:18:07
نفت چین Rates Change Low High Time
Daqing 57.65 (0%) 0 57.65 57.65 04:32:06
Shengli 63.61 (0%) 0 63.61 63.61 04:32:06
South China Sea 55.67 (0%) 0 55.67 55.67 04:32:06
نفت آنگولا Rates Change Low High Time
Dalia 60.98 (0%) 0 60.98 60.98 15:32:07
Nemba 61.03 (0%) 0 61.03 61.03 15:32:07
Cabinda 62.08 (0%) 0 62.08 62.08 15:32:07
نفت اندونزی Rates Change Low High Time
Cinta 55.61 (0%) 0 55.61 55.61 04:32:06
Duri 66.87 (0%) 0 66.87 66.87 04:32:06
Minas 58.58 (0%) 0 58.58 58.58 04:32:06
نفت قطر Rates Change Low High Time
Qatar Land - Qatar 60.39 (0%) 0 60.39 60.39 15:32:07
Marine 61.07 (0%) 0 61.07 61.07 04:37:04
Al Shaheen - Qatar 60.79 (0%) 0 60.79 60.79 15:32:07
نفت روسیه Rates Change Low High Time
Sokol 61.54 (0%) 0 61.54 61.54 15:32:07
ESPO 60.78 (0%) 0 60.78 60.78 04:32:06
نفت استرالیا Rates Change Low High Time
Cossack 61.03 (0%) 0 61.03 61.03 15:32:07
نفت امارات متحده عربی Rates Change Low High Time
Das 61.11 (0%) 0 61.11 61.11 15:32:07
نفت عراق Rates Change Low High Time
Basrah Heavy 59.89 (0%) 0 59.89 59.89 15:32:07
نفت عربستان Rates Change Low High Time
Arab Heavy 61.07 (0%) 0 61.07 61.07 15:32:07
Arab Extra Light 61.87 (0%) 0 61.87 61.87 15:32:07
نفت نیجریه Rates Change Low High Time
Qua Iboe 61.48 (0%) 0 61.48 61.48 15:32:07
Brass River 61.48 (0%) 0 61.48 61.48 15:32:07
نفت مالزی Rates Change Low High Time
Tapis (Malaysia) 62.42 (0%) 0 62.42 62.42 04:32:06

Crude Oil WTI

  • Last : 63.03
  • High : 63.45
  • Low : 62.65
  • Max Fluctuation : 0.13
  • Max Fluctuation % : 0.03%
  • Open : 62.88
  • Time : 16:11:55
  • Yesterday : 62.88
  • Change % : 0.24%
  • Change : 0.15
  • Change type compared to yesterday : Increase
Today Rates Time
63.03 USD 16:11:55
63.05 USD 16:10:57
63.07 USD 16:09:55
63.08 USD 16:08:53
62.98 USD 16:07:55
63.01 USD 16:06:56
62.99 USD 16:04:54
63.01 USD 16:03:56
63.02 USD 16:02:54
63 USD 16:00:58
63.02 USD 16:00:24
62.99 USD 15:59:12
63 USD 15:56:57
63.02 USD 15:56:12
62.97 USD 15:54:56
62.98 USD 15:53:57
62.97 USD 15:52:55
62.98 USD 15:51:56
63.03 USD 15:49:53
63.02 USD 15:47:53
63 USD 15:46:56
63.02 USD 15:45:56
63.01 USD 15:43:55
63.02 USD 15:42:55
63 USD 15:42:08
63 USD 15:42:07
62.99 USD 15:41:07
62.99 USD 15:41:06
63.03 USD 15:38:06
63.03 USD 15:38:06
63.02 USD 15:36:08
63.02 USD 15:36:08
63.05 USD 15:34:57
63.07 USD 15:33:55
63.02 USD 15:32:55
63 USD 15:31:56
62.99 USD 15:29:55
63.01 USD 15:28:55
62.99 USD 15:27:54
62.95 USD 15:24:54
62.93 USD 15:23:58
62.89 USD 15:22:54
62.84 USD 15:20:13
62.86 USD 15:19:06
62.86 USD 15:19:05
62.87 USD 15:16:06
62.87 USD 15:16:05
62.89 USD 15:14:56
62.91 USD 15:13:57
62.88 USD 15:13:06
62.88 USD 15:13:06
62.84 USD 15:11:56
62.83 USD 15:10:56
62.82 USD 15:09:54
62.84 USD 15:06:55
62.81 USD 15:05:56
62.84 USD 15:04:55
62.83 USD 15:03:53
62.85 USD 15:03:08
62.85 USD 15:03:07
62.84 USD 15:01:56
62.8 USD 15:00:57
62.77 USD 14:59:55
62.75 USD 14:58:56
62.76 USD 14:58:07
62.76 USD 14:58:06
62.73 USD 14:55:57
62.7 USD 14:54:54
62.72 USD 14:53:55
62.73 USD 14:52:55
62.71 USD 14:51:54
62.72 USD 14:50:56
62.74 USD 14:47:54
62.72 USD 14:44:54
62.76 USD 14:43:56
62.75 USD 14:42:53
62.76 USD 14:41:53
62.8 USD 14:38:55
62.86 USD 14:38:07
62.86 USD 14:38:07
62.83 USD 14:36:56
62.87 USD 14:36:17
62.88 USD 14:34:56
62.87 USD 14:33:56
62.88 USD 14:32:58
62.87 USD 14:31:55
62.86 USD 14:27:54
62.83 USD 14:26:58
62.82 USD 14:25:57
62.78 USD 14:25:11
62.8 USD 14:22:56
62.81 USD 14:20:58
62.83 USD 14:19:56
62.84 USD 14:19:12
62.83 USD 14:18:09
62.83 USD 14:18:09
62.87 USD 14:16:59
62.88 USD 14:16:09
62.88 USD 14:16:08
62.87 USD 14:15:23
62.94 USD 14:13:56
62.88 USD 14:12:58
62.91 USD 14:11:56
62.86 USD 14:10:56
62.84 USD 14:08:54
62.85 USD 14:07:57
62.87 USD 14:07:10
62.87 USD 14:07:09
62.84 USD 14:05:56
62.81 USD 14:05:10
62.83 USD 14:03:00
62.82 USD 14:02:12
62.83 USD 14:01:15
62.83 USD 14:01:15
62.86 USD 13:58:58
62.83 USD 13:58:09
62.83 USD 13:58:08
62.81 USD 13:57:08
62.81 USD 13:57:08
62.8 USD 13:55:58
62.83 USD 13:53:59
62.81 USD 13:52:56
62.82 USD 13:51:57
62.8 USD 13:50:59
62.83 USD 13:49:08
62.83 USD 13:49:07
62.81 USD 13:47:54
62.82 USD 13:46:57
62.89 USD 13:45:58
62.88 USD 13:44:56
62.85 USD 13:44:08
62.85 USD 13:44:08
62.86 USD 13:41:59
62.92 USD 13:40:54
62.88 USD 13:40:26
62.94 USD 13:38:58
63 USD 13:37:54
63.02 USD 13:36:10
63.05 USD 13:35:13
63.05 USD 13:35:13
62.92 USD 13:34:09
62.92 USD 13:34:09
62.93 USD 13:33:09
62.93 USD 13:33:09
62.94 USD 13:31:55
62.91 USD 13:31:12
62.94 USD 13:29:58
62.92 USD 13:27:56
62.95 USD 13:27:07
62.93 USD 13:25:54
62.92 USD 13:24:57
62.9 USD 13:23:55
62.89 USD 13:22:58
62.88 USD 13:21:55
62.89 USD 13:21:09
62.89 USD 13:21:09
62.88 USD 13:20:21
62.9 USD 13:18:55
62.91 USD 13:18:13
62.95 USD 13:16:57
62.96 USD 13:15:58
62.95 USD 13:14:54
62.97 USD 13:13:56
62.96 USD 13:12:57
62.93 USD 13:10:55
62.95 USD 13:09:55
62.94 USD 13:08:55
62.91 USD 13:07:59
62.84 USD 13:05:55
62.81 USD 13:04:58
62.77 USD 13:03:57
62.76 USD 13:02:59
62.73 USD 13:01:59
62.74 USD 13:01:13
62.74 USD 13:01:12
62.65 USD 12:59:08
62.65 USD 12:59:08
62.69 USD 12:57:57
62.67 USD 12:57:08
62.67 USD 12:57:07
62.78 USD 12:56:12
62.77 USD 12:55:14
62.78 USD 12:52:57
62.8 USD 12:51:57
62.81 USD 12:50:57
62.82 USD 12:49:55
62.84 USD 12:48:57
62.81 USD 12:47:56
62.86 USD 12:46:57
62.84 USD 12:45:55
62.83 USD 12:44:56
62.8 USD 12:43:54
62.91 USD 12:42:54
62.89 USD 12:41:57
62.96 USD 12:40:59
62.88 USD 12:37:57
62.87 USD 12:36:58
62.93 USD 12:36:10
62.94 USD 12:35:09
62.85 USD 12:33:57
62.87 USD 12:32:55
62.88 USD 12:30:56
62.91 USD 12:27:54
62.94 USD 12:26:57
62.91 USD 12:25:58
62.92 USD 12:24:55
62.91 USD 12:23:57
62.94 USD 12:21:55
62.96 USD 12:20:57
62.95 USD 12:20:11
62.95 USD 12:20:11
62.98 USD 12:19:09
62.98 USD 12:19:09
63.03 USD 12:17:56
63.05 USD 12:17:08
63.05 USD 12:17:08
63.03 USD 12:16:12
62.97 USD 12:14:53
62.95 USD 12:14:08
62.95 USD 12:14:07
62.98 USD 12:11:56
63 USD 12:10:55
63.01 USD 12:09:57
63.05 USD 12:08:57
63.1 USD 12:07:58
63.06 USD 12:06:58
63.13 USD 12:05:57
63.12 USD 12:04:58
63.09 USD 12:03:57
63.06 USD 12:03:11
63.07 USD 12:01:59
63.14 USD 12:00:59
63.12 USD 11:58:13
63.11 USD 11:57:07
63.11 USD 11:57:07
63.16 USD 11:54:58
63.09 USD 11:53:56
63.12 USD 11:52:56
63.1 USD 11:51:57
63.09 USD 11:49:56
63.08 USD 11:48:55
63.06 USD 11:47:58
63.05 USD 11:44:56
63.12 USD 11:42:57
63.15 USD 11:41:57
63.11 USD 11:41:08
63.11 USD 11:41:07
63.08 USD 11:40:10
63.08 USD 11:40:10
63.04 USD 11:38:58
63.08 USD 11:38:07
63.08 USD 11:38:06
63.16 USD 11:37:11
63.18 USD 11:35:59
63.2 USD 11:35:11
63.2 USD 11:35:10
63.17 USD 11:34:09
63.17 USD 11:34:09
63.18 USD 11:32:56
63.19 USD 11:31:58
63.24 USD 11:30:58
63.27 USD 11:29:57
63.31 USD 11:28:56
63.33 USD 11:27:54
63.35 USD 11:26:54
63.36 USD 11:24:55
63.38 USD 11:23:58
63.37 USD 11:22:58
63.38 USD 11:21:57
63.42 USD 11:20:59
63.45 USD 11:20:10
63.45 USD 11:20:10
63.34 USD 11:18:09
63.34 USD 11:18:08
63.35 USD 11:16:57
63.34 USD 11:15:59
63.26 USD 11:15:10
63.26 USD 11:15:10
63.25 USD 11:11:58
63.19 USD 11:09:57
63.17 USD 11:07:58
63.14 USD 11:06:59
63.16 USD 11:03:56
63.14 USD 11:02:56
63.12 USD 11:01:21
63.13 USD 11:00:26
63.17 USD 10:59:08
63.17 USD 10:59:07
63.14 USD 10:57:58
63.19 USD 10:56:12
63.2 USD 10:53:57
63.19 USD 10:53:08
63.19 USD 10:53:08
63.23 USD 10:50:58
63.21 USD 10:49:54
63.2 USD 10:48:57
63.14 USD 10:47:57
63.15 USD 10:46:57
63.14 USD 10:45:58
63.13 USD 10:43:55
63.17 USD 10:42:58
63.16 USD 10:41:55
63.14 USD 10:40:55
63.19 USD 10:38:54
63.18 USD 10:37:56
63.17 USD 10:36:54
63.23 USD 10:36:08
63.23 USD 10:36:07
63.19 USD 10:34:56
63.16 USD 10:33:54
63.14 USD 10:32:56
63.17 USD 10:31:57
63.16 USD 10:30:57
63.15 USD 10:29:55
63.14 USD 10:28:56
63.12 USD 10:24:57
63.09 USD 10:23:57
63.1 USD 10:22:54
63.13 USD 10:21:56
63.12 USD 10:20:55
63.13 USD 10:20:22
63.12 USD 10:18:55
63.13 USD 10:17:57
63.08 USD 10:17:07
63.08 USD 10:17:06
63.1 USD 10:15:57
63.06 USD 10:14:06
63.09 USD 10:11:58
63.12 USD 10:09:56
63.11 USD 10:08:56
63.12 USD 10:07:56
63.11 USD 10:04:54
63.09 USD 10:03:57
63.05 USD 10:02:55
63 USD 10:01:58
63.02 USD 10:00:23
63.03 USD 09:57:58
63.02 USD 09:54:57
63.01 USD 09:53:58
62.99 USD 09:51:55
63.02 USD 09:50:56
63.03 USD 09:49:55
63.04 USD 09:48:56
63.06 USD 09:46:56
63.05 USD 09:45:58
63.03 USD 09:44:57
63.05 USD 09:43:59
63.03 USD 09:42:54
63.05 USD 09:40:56
63.02 USD 09:40:19
63.04 USD 09:39:07
63.04 USD 09:39:06
63 USD 09:37:56
62.99 USD 09:36:57
63.01 USD 09:36:07
63.01 USD 09:36:06
63 USD 09:34:07
63 USD 09:34:06
62.98 USD 09:31:56
63.02 USD 09:30:56
63.06 USD 09:29:57
63.05 USD 09:28:57
63.04 USD 09:27:54
63.05 USD 09:26:53
63.04 USD 09:25:54
63.03 USD 09:22:56
63.02 USD 09:20:57
63.03 USD 09:20:08
63.03 USD 09:20:07
63 USD 09:19:05
62.98 USD 09:17:54
63.01 USD 09:16:56
63.06 USD 09:16:09
63.08 USD 09:14:57
63.09 USD 09:13:57
63.08 USD 09:13:07
63.08 USD 09:13:06
63.11 USD 09:11:57
63.09 USD 09:06:54
63.08 USD 09:05:57
63.09 USD 09:02:09
63.09 USD 09:02:09
63.11 USD 09:00:12
63.11 USD 09:00:11
63.12 USD 08:59:05
63.13 USD 08:56:57
63.14 USD 08:56:05
63.13 USD 08:54:57
63.12 USD 08:52:57
63.1 USD 08:51:55
63.11 USD 08:50:56
63.12 USD 08:46:56
63.09 USD 08:46:06
63.09 USD 08:46:05
63.1 USD 08:43:57
63.09 USD 08:42:54
63.11 USD 08:41:06
63.11 USD 08:41:05
63.1 USD 08:39:07
63.1 USD 08:39:06
63.11 USD 08:37:57
63.12 USD 08:36:55
63.11 USD 08:35:57
63.12 USD 08:34:57
63.09 USD 08:33:56
63.08 USD 08:33:07
63.08 USD 08:33:06
63.1 USD 08:31:54
63.11 USD 08:30:55
63.12 USD 08:29:54
63.11 USD 08:28:54
63.12 USD 08:28:07
63.12 USD 08:28:06
63.13 USD 08:25:56
63.16 USD 08:24:54
63.15 USD 08:22:55
63.16 USD 08:20:57
63.17 USD 08:19:53
63.14 USD 08:19:06
63.14 USD 08:19:05
63.13 USD 08:18:07
63.13 USD 08:18:05
63.14 USD 08:16:57
63.15 USD 08:16:06
63.15 USD 08:16:05
63.16 USD 08:14:57
63.18 USD 08:13:05
63.18 USD 08:13:04
63.19 USD 08:12:06
63.19 USD 08:12:05
63.17 USD 08:10:53
63.18 USD 08:09:55
63.16 USD 08:08:54
63.17 USD 08:05:55
63.16 USD 08:03:56
63.17 USD 08:01:54
63.18 USD 08:00:55
63.2 USD 07:58:57
63.22 USD 07:57:57
63.23 USD 07:54:52
63.19 USD 07:54:06
63.19 USD 07:54:05
63.2 USD 07:51:53
63.19 USD 07:50:54
63.2 USD 07:48:54
63.18 USD 07:47:53
63.21 USD 07:46:56
63.23 USD 07:45:53
63.24 USD 07:45:07
63.24 USD 07:45:05
63.25 USD 07:43:54
63.24 USD 07:42:55
63.2 USD 07:41:56
63.22 USD 07:40:56
63.2 USD 07:40:06
63.2 USD 07:40:06
63.23 USD 07:38:54
63.2 USD 07:38:05
63.2 USD 07:38:04
63.19 USD 07:36:53
63.16 USD 07:36:05
63.16 USD 07:36:04
63.08 USD 07:32:55
63.06 USD 07:29:56
63.05 USD 07:28:05
63.05 USD 07:28:04
63.08 USD 07:26:53
63.06 USD 07:25:54
63.08 USD 07:25:06
63.08 USD 07:25:04
63.06 USD 07:22:53
63.05 USD 07:21:53
63.07 USD 07:20:56
63.05 USD 07:18:53
63.03 USD 07:18:05
63.03 USD 07:18:04
63.02 USD 07:16:54
63.01 USD 07:15:55
63.02 USD 07:15:06
63.02 USD 07:15:05
63.04 USD 07:14:05
63.04 USD 07:14:04
63.05 USD 07:13:05
63.05 USD 07:13:04
63.04 USD 07:11:12
63.03 USD 07:10:18
63.04 USD 07:10:01
63.05 USD 07:07:54
63.06 USD 07:06:53
63.05 USD 07:04:53
63.02 USD 07:03:56
62.98 USD 07:02:53
63 USD 07:01:54
62.98 USD 07:00:54
62.96 USD 07:00:11
62.98 USD 06:58:55
62.97 USD 06:57:55
62.96 USD 06:56:55
62.97 USD 06:56:07
62.98 USD 06:54:55
62.97 USD 06:53:56
62.98 USD 06:51:53
63.02 USD 06:50:54
63 USD 06:49:53
63.01 USD 06:48:54
63 USD 06:47:56
63.02 USD 06:46:53
63 USD 06:45:54
63.02 USD 06:43:54
62.97 USD 06:43:08
62.95 USD 06:41:54
62.92 USD 06:40:59
62.95 USD 06:40:08
62.92 USD 06:38:53
62.95 USD 06:38:05
62.95 USD 06:38:04
62.96 USD 06:37:06
62.96 USD 06:37:05
62.94 USD 06:35:55
62.97 USD 06:34:55
62.98 USD 06:34:05
62.98 USD 06:34:04
62.92 USD 06:32:54
62.89 USD 06:31:57
62.91 USD 06:30:56
62.9 USD 06:29:54
62.89 USD 06:27:53
62.93 USD 06:26:53
62.88 USD 06:25:53
62.86 USD 06:20:56
62.88 USD 06:18:55
62.84 USD 06:17:56
62.85 USD 06:16:53
62.88 USD 06:15:56
62.89 USD 06:14:53
62.88 USD 06:13:56
62.91 USD 06:12:55
62.84 USD 06:10:55
62.92 USD 06:09:54
62.91 USD 06:08:54
62.94 USD 06:07:55
62.99 USD 06:06:53
62.98 USD 06:05:54
62.91 USD 06:03:55
62.97 USD 06:02:57
63 USD 06:02:08
62.95 USD 06:00:54
62.91 USD 06:00:11
62.84 USD 05:58:58
62.86 USD 05:58:05
62.86 USD 05:58:05
62.85 USD 05:56:55
62.88 USD 05:56:05
62.88 USD 05:56:05
62.86 USD 05:54:52
62.88 USD 05:54:05
62.86 USD 05:52:57
62.87 USD 05:51:55
62.84 USD 05:50:55
62.78 USD 05:47:53
62.86 USD 05:46:56
62.77 USD 05:45:53
62.75 USD 05:43:54
62.74 USD 05:40:56
62.73 USD 05:40:06
62.76 USD 05:39:05
62.76 USD 05:39:04
62.73 USD 05:38:18
62.75 USD 05:37:05
62.75 USD 05:37:05
62.76 USD 05:35:56
62.74 USD 05:34:53
62.73 USD 05:34:05
62.73 USD 05:34:05
62.72 USD 05:32:55
62.75 USD 05:31:54
62.73 USD 05:30:53
62.76 USD 05:30:07
62.78 USD 05:23:53
62.77 USD 05:22:53
62.79 USD 05:20:19
62.78 USD 05:17:05
62.78 USD 05:17:04
62.77 USD 05:16:13
62.76 USD 05:14:04
62.77 USD 05:11:54
62.76 USD 05:08:54
62.75 USD 05:06:54
62.77 USD 05:05:54
62.75 USD 05:00:57
62.73 USD 04:59:52
62.75 USD 04:58:55
62.77 USD 04:57:55
62.75 USD 04:56:53
62.76 USD 04:56:06
62.74 USD 04:55:05
62.74 USD 04:55:05
62.75 USD 04:52:54
62.76 USD 04:51:54
62.8 USD 04:49:56
62.83 USD 04:48:53
62.84 USD 04:47:55
62.83 USD 04:46:54
62.85 USD 04:45:55
62.83 USD 04:44:53
62.84 USD 04:44:03
62.83 USD 04:42:53
62.85 USD 04:41:56
62.88 USD 04:40:53
62.9 USD 04:40:06
62.9 USD 04:40:06
62.92 USD 04:38:55
62.91 USD 04:37:54
62.89 USD 04:36:13
62.88 USD 04:34:54
62.92 USD 04:34:05
62.92 USD 04:34:04
62.89 USD 04:33:05
62.89 USD 04:33:04
62.91 USD 04:31:52
62.86 USD 04:30:55
62.89 USD 04:29:53
62.86 USD 04:29:04
62.8 USD 04:27:53
62.81 USD 04:24:56
62.83 USD 04:23:53
62.81 USD 04:21:55
62.8 USD 04:20:55
62.77 USD 04:20:08
62.76 USD 04:18:56
62.77 USD 04:16:56
62.78 USD 04:16:11
62.8 USD 04:14:05
62.8 USD 04:14:04
62.78 USD 04:10:54
62.79 USD 04:09:53
62.8 USD 04:08:53
62.78 USD 04:07:54
62.77 USD 04:03:56
62.75 USD 04:00:56
62.76 USD 03:58:55
62.78 USD 03:57:55
62.77 USD 03:56:05
62.77 USD 03:56:04
62.79 USD 03:54:52
62.81 USD 03:52:56
62.8 USD 03:51:54
62.82 USD 03:49:53
62.83 USD 03:47:53
62.84 USD 03:47:05
62.84 USD 03:47:04
62.83 USD 03:45:54
62.84 USD 03:40:53
62.83 USD 03:38:54
62.84 USD 03:38:05
62.84 USD 03:38:04
62.81 USD 03:37:05
62.81 USD 03:37:04
62.86 USD 03:36:04
62.88 USD 03:34:55
62.87 USD 03:32:53
62.86 USD 03:30:52
62.85 USD 03:29:56
62.84 USD 03:27:57
62.83 USD 03:25:53
62.84 USD 03:24:53
62.85 USD 03:21:53
62.87 USD 03:20:55
62.88 USD 03:19:05
62.88 USD 03:19:04
62.91 USD 03:09:54
62.89 USD 03:07:54
62.91 USD 03:06:53
62.92 USD 03:05:53
62.93 USD 03:04:53
62.91 USD 03:02:53
62.88 USD 03:00:56
62.89 USD 02:58:05
62.91 USD 02:56:56
62.92 USD 02:54:54
62.91 USD 02:53:54
62.92 USD 02:52:05
62.92 USD 02:52:04
62.9 USD 02:50:54
62.92 USD 02:49:52
62.91 USD 02:48:56
62.9 USD 02:47:53
62.88 USD 02:46:53
62.86 USD 02:45:52
62.84 USD 02:42:53
62.82 USD 02:38:57
62.84 USD 02:38:04
62.84 USD 02:38:03
62.83 USD 02:36:07
62.82 USD 02:34:57
62.8 USD 02:33:56
62.83 USD 02:32:53
62.88 USD 02:31:56
62.8 USD 02:30:53
62.75 USD 01:29:54
62.76 USD 01:27:54
62.77 USD 01:26:56
62.78 USD 01:26:05
62.78 USD 01:26:04
62.79 USD 01:24:52
62.8 USD 01:22:54
62.83 USD 01:21:57
62.81 USD 01:20:56
62.8 USD 01:19:55
62.81 USD 01:18:55
62.79 USD 01:17:56
62.8 USD 01:16:55
62.81 USD 01:16:20
62.86 USD 01:12:57
62.85 USD 01:12:05
62.85 USD 01:12:04
62.86 USD 01:10:52
62.85 USD 01:09:53
62.86 USD 01:06:54
62.87 USD 01:04:54
62.86 USD 01:02:54
62.88 USD 01:01:55
62.89 USD 01:00:54
62.88 USD 00:58:56
62.89 USD 00:56:55
62.88 USD 00:56:05
62.88 USD 00:56:04
62.87 USD 00:53:57
62.89 USD 00:52:54
62.91 USD 00:51:53
62.92 USD 00:50:55
62.93 USD 00:49:53
62.91 USD 00:48:52
62.94 USD 00:47:54
62.93 USD 00:46:55
62.92 USD 00:45:53
62.91 USD 00:44:53
62.94 USD 00:42:53
62.91 USD 00:40:53
62.92 USD 00:37:53
62.93 USD 00:37:06
62.93 USD 00:37:05
62.91 USD 00:36:06
62.91 USD 00:36:05
62.92 USD 00:34:06
62.92 USD 00:34:05
62.93 USD 00:32:56
62.94 USD 00:31:54
62.93 USD 00:30:55
62.91 USD 00:28:54
62.92 USD 00:27:54
62.94 USD 00:26:55
62.93 USD 00:25:54
62.94 USD 00:24:53
62.89 USD 00:23:56
62.91 USD 00:22:54
62.93 USD 00:22:17
62.91 USD 00:20:08
62.91 USD 00:20:07
62.92 USD 00:19:06
62.92 USD 00:19:05
62.91 USD 00:18:16
62.88 USD 00:16:54
62.9 USD 00:12:57
62.89 USD 00:11:57
62.88 USD 00:09:52
62.89 USD 00:08:55
62.87 USD 00:07:53
62.86 USD 00:06:53
62.88 USD 00:05:49

Brent Oil

  • Last : 66.51
  • High : 66.91
  • Low : 66.05
  • Max Fluctuation : 0.13
  • Max Fluctuation % : 0.05%
  • Open : 66.38
  • Time : 16:12:57
  • Yesterday : 66.38
  • Change % : 0.2%
  • Change : 0.13
  • Change type compared to yesterday : Increase
Today Rates Time
66.51 USD 16:12:57
66.52 USD 16:11:55
66.54 USD 16:10:57
66.56 USD 16:09:55
66.58 USD 16:08:53
66.49 USD 16:07:55
66.5 USD 16:06:56
66.47 USD 16:05:53
66.48 USD 16:04:54
66.5 USD 16:03:56
66.52 USD 16:02:54
66.49 USD 16:01:58
66.5 USD 16:00:58
66.52 USD 16:00:24
66.48 USD 15:59:12
66.49 USD 15:57:55
66.48 USD 15:56:57
66.52 USD 15:56:12
66.47 USD 15:53:57
66.45 USD 15:52:55
66.47 USD 15:51:56
66.52 USD 15:50:56
66.51 USD 15:47:53
66.47 USD 15:46:56
66.51 USD 15:45:56
66.49 USD 15:44:52
66.5 USD 15:42:55
66.48 USD 15:42:07
66.48 USD 15:42:07
66.47 USD 15:41:07
66.47 USD 15:41:06
66.51 USD 15:39:58
66.5 USD 15:39:07
66.5 USD 15:39:07
66.51 USD 15:38:06
66.51 USD 15:38:06
66.5 USD 15:36:08
66.5 USD 15:36:08
66.54 USD 15:34:57
66.56 USD 15:33:55
66.52 USD 15:32:55
66.5 USD 15:31:57
66.49 USD 15:29:55
66.51 USD 15:28:55
66.49 USD 15:27:54
66.45 USD 15:26:56
66.44 USD 15:24:54
66.42 USD 15:23:58
66.38 USD 15:22:54
66.32 USD 15:20:55
66.33 USD 15:20:13
66.34 USD 15:17:56
66.35 USD 15:16:06
66.35 USD 15:16:05
66.37 USD 15:14:56
66.38 USD 15:13:58
66.35 USD 15:13:06
66.35 USD 15:13:06
66.31 USD 15:11:56
66.3 USD 15:10:56
66.29 USD 15:09:54
66.31 USD 15:06:55
66.29 USD 15:05:56
66.31 USD 15:04:55
66.29 USD 15:03:54
66.32 USD 15:01:56
66.28 USD 15:00:57
66.24 USD 14:59:55
66.22 USD 14:58:56
66.23 USD 14:58:07
66.23 USD 14:58:06
66.21 USD 14:55:57
66.18 USD 14:54:54
66.19 USD 14:53:55
66.2 USD 14:52:55
66.19 USD 14:50:56
66.22 USD 14:49:55
66.21 USD 14:48:55
66.22 USD 14:47:54
66.19 USD 14:44:54
66.22 USD 14:43:56
66.21 USD 14:42:53
66.22 USD 14:41:53
66.26 USD 14:38:55
66.31 USD 14:38:07
66.31 USD 14:38:07
66.29 USD 14:36:56
66.34 USD 14:34:56
66.33 USD 14:33:56
66.34 USD 14:31:55
66.32 USD 14:27:54
66.29 USD 14:26:58
66.28 USD 14:25:57
66.25 USD 14:25:11
66.27 USD 14:23:54
66.25 USD 14:22:56
66.27 USD 14:20:58
66.28 USD 14:18:09
66.28 USD 14:18:09
66.32 USD 14:16:59
66.34 USD 14:16:09
66.34 USD 14:16:08
66.33 USD 14:15:23
66.4 USD 14:13:56
66.33 USD 14:12:58
66.37 USD 14:11:56
66.31 USD 14:10:57
66.29 USD 14:08:54
66.3 USD 14:07:57
66.31 USD 14:07:10
66.31 USD 14:07:09
66.29 USD 14:05:56
66.26 USD 14:05:10
66.28 USD 14:03:56
66.27 USD 14:03:00
66.26 USD 14:02:12
66.27 USD 14:01:15
66.27 USD 14:01:15
66.3 USD 14:00:17
66.29 USD 13:58:59
66.26 USD 13:57:08
66.26 USD 13:57:08
66.24 USD 13:55:58
66.27 USD 13:53:59
66.26 USD 13:51:57
66.25 USD 13:50:59
66.27 USD 13:49:56
66.26 USD 13:49:08
66.26 USD 13:49:08
66.25 USD 13:46:57
66.33 USD 13:45:58
66.32 USD 13:44:56
66.29 USD 13:41:59
66.36 USD 13:40:54
66.31 USD 13:40:26
66.37 USD 13:38:58
66.42 USD 13:37:54
66.45 USD 13:37:07
66.46 USD 13:36:10
66.48 USD 13:35:13
66.48 USD 13:35:13
66.35 USD 13:34:09
66.35 USD 13:34:09
66.36 USD 13:33:09
66.36 USD 13:33:09
66.37 USD 13:31:55
66.34 USD 13:31:12
66.36 USD 13:29:58
66.37 USD 13:27:56
66.38 USD 13:27:07
66.35 USD 13:25:54
66.34 USD 13:24:57
66.32 USD 13:23:55
66.31 USD 13:21:55
66.33 USD 13:21:09
66.33 USD 13:21:09
66.31 USD 13:20:21
66.34 USD 13:18:55
66.35 USD 13:18:13
66.4 USD 13:16:57
66.41 USD 13:15:58
66.4 USD 13:14:54
66.41 USD 13:13:56
66.4 USD 13:12:57
66.36 USD 13:10:55
66.39 USD 13:09:55
66.38 USD 13:08:55
66.34 USD 13:07:59
66.26 USD 13:06:57
66.27 USD 13:05:55
66.24 USD 13:04:58
66.19 USD 13:03:57
66.17 USD 13:02:59
66.15 USD 13:01:59
66.18 USD 13:01:13
66.18 USD 13:01:12
66.07 USD 12:59:56
66.05 USD 12:59:08
66.05 USD 12:59:08
66.09 USD 12:57:08
66.09 USD 12:57:07
66.19 USD 12:56:12
66.18 USD 12:55:14
66.2 USD 12:53:54
66.19 USD 12:52:57
66.22 USD 12:51:57
66.21 USD 12:50:57
66.22 USD 12:49:55
66.23 USD 12:48:57
66.22 USD 12:47:56
66.26 USD 12:46:57
66.25 USD 12:45:55
66.22 USD 12:44:56
66.21 USD 12:43:54
66.32 USD 12:42:54
66.3 USD 12:41:57
66.35 USD 12:40:59
66.29 USD 12:40:14
66.28 USD 12:39:08
66.28 USD 12:39:08
66.29 USD 12:37:57
66.28 USD 12:36:58
66.34 USD 12:36:11
66.35 USD 12:35:09
66.27 USD 12:32:55
66.28 USD 12:30:56
66.31 USD 12:29:55
66.32 USD 12:28:56
66.33 USD 12:27:54
66.34 USD 12:26:57
66.31 USD 12:25:58
66.32 USD 12:24:55
66.31 USD 12:23:57
66.34 USD 12:22:56
66.35 USD 12:21:55
66.37 USD 12:20:57
66.39 USD 12:20:11
66.39 USD 12:20:11
66.4 USD 12:19:09
66.4 USD 12:19:09
66.47 USD 12:17:56
66.48 USD 12:17:08
66.48 USD 12:17:08
66.46 USD 12:16:12
66.39 USD 12:14:53
66.37 USD 12:14:08
66.37 USD 12:14:07
66.38 USD 12:11:56
66.41 USD 12:10:55
66.4 USD 12:09:57
66.48 USD 12:08:57
66.52 USD 12:07:58
66.5 USD 12:06:58
66.57 USD 12:05:57
66.56 USD 12:04:58
66.53 USD 12:03:57
66.49 USD 12:03:11
66.5 USD 12:01:59
66.56 USD 12:00:59
66.54 USD 12:00:18
66.54 USD 12:00:18
66.55 USD 11:58:57
66.56 USD 11:58:13
66.53 USD 11:57:07
66.53 USD 11:57:07
66.59 USD 11:54:58
66.51 USD 11:53:56
66.53 USD 11:51:57
66.52 USD 11:50:58
66.51 USD 11:49:56
66.5 USD 11:48:55
66.48 USD 11:47:58
66.47 USD 11:44:56
66.56 USD 11:42:57
66.59 USD 11:41:57
66.55 USD 11:41:08
66.55 USD 11:41:07
66.5 USD 11:40:10
66.5 USD 11:40:10
66.47 USD 11:38:58
66.52 USD 11:38:07
66.52 USD 11:38:06
66.6 USD 11:37:11
66.62 USD 11:35:59
66.63 USD 11:35:11
66.63 USD 11:35:10
66.62 USD 11:32:56
66.64 USD 11:31:58
66.69 USD 11:30:58
66.73 USD 11:29:57
66.78 USD 11:28:56
66.81 USD 11:26:54
66.82 USD 11:24:55
66.85 USD 11:23:58
66.82 USD 11:22:58
66.86 USD 11:21:57
66.89 USD 11:20:59
66.91 USD 11:20:10
66.91 USD 11:20:10
66.83 USD 11:19:09
66.83 USD 11:19:08
66.82 USD 11:18:09
66.82 USD 11:18:08
66.85 USD 11:16:57
66.82 USD 11:15:59
66.76 USD 11:15:10
66.76 USD 11:15:10
66.75 USD 11:13:55
66.74 USD 11:12:57
66.71 USD 11:11:58
66.66 USD 11:09:57
66.64 USD 11:07:58
66.62 USD 11:06:59
66.63 USD 11:03:56
66.62 USD 11:02:56
66.6 USD 11:01:57
66.59 USD 11:01:21
66.62 USD 11:00:26
66.66 USD 10:59:08
66.66 USD 10:59:07
66.62 USD 10:57:58
66.66 USD 10:56:12
66.68 USD 10:55:09
66.68 USD 10:55:08
66.69 USD 10:53:57
66.68 USD 10:53:08
66.68 USD 10:53:08
66.72 USD 10:50:58
66.7 USD 10:49:54
66.69 USD 10:48:57
66.6 USD 10:47:57
66.62 USD 10:45:58
66.6 USD 10:45:09
66.6 USD 10:45:08
66.62 USD 10:43:55
66.66 USD 10:42:58
66.65 USD 10:41:55
66.62 USD 10:40:55
66.66 USD 10:37:56
66.65 USD 10:36:54
66.69 USD 10:36:08
66.69 USD 10:36:07
66.66 USD 10:34:56
66.64 USD 10:33:54
66.62 USD 10:32:56
66.64 USD 10:31:57
66.63 USD 10:30:57
66.62 USD 10:28:56
66.6 USD 10:27:57
66.59 USD 10:24:57
66.57 USD 10:22:54
66.62 USD 10:21:56
66.6 USD 10:20:55
66.62 USD 10:20:22
66.6 USD 10:18:55
66.62 USD 10:17:57
66.56 USD 10:17:07
66.56 USD 10:17:06
66.57 USD 10:15:57
66.53 USD 10:15:09
66.53 USD 10:15:09
66.54 USD 10:14:06
66.57 USD 10:11:58
66.6 USD 10:08:56
66.62 USD 10:07:56
66.6 USD 10:06:57
66.59 USD 10:05:54
66.6 USD 10:04:54
66.59 USD 10:03:57
66.53 USD 10:02:55
66.47 USD 10:01:58
66.5 USD 10:01:12
66.49 USD 10:00:23
66.5 USD 09:59:07
66.5 USD 09:59:06
66.52 USD 09:57:58
66.5 USD 09:54:57
66.48 USD 09:53:58
66.47 USD 09:51:55
66.5 USD 09:49:55
66.54 USD 09:46:56
66.53 USD 09:45:58
66.52 USD 09:44:57
66.53 USD 09:43:59
66.52 USD 09:42:54
66.53 USD 09:40:56
66.5 USD 09:40:19
66.52 USD 09:39:07
66.52 USD 09:39:06
66.47 USD 09:36:57
66.49 USD 09:36:07
66.49 USD 09:36:06
66.48 USD 09:34:07
66.48 USD 09:34:06
66.47 USD 09:31:56
66.5 USD 09:30:56
66.53 USD 09:29:57
66.52 USD 09:27:54
66.53 USD 09:26:53
66.51 USD 09:25:54
66.5 USD 09:20:57
66.52 USD 09:20:08
66.52 USD 09:20:07
66.48 USD 09:19:05
66.47 USD 09:17:54
66.5 USD 09:16:56
66.54 USD 09:16:09
66.55 USD 09:14:57
66.56 USD 09:13:07
66.56 USD 09:13:07
66.57 USD 09:11:57
66.56 USD 09:10:56
66.55 USD 09:09:54
66.56 USD 09:06:54
66.55 USD 09:05:57
66.56 USD 09:02:54
66.57 USD 09:02:09
66.57 USD 09:02:09
66.59 USD 08:59:05
66.6 USD 08:57:57
66.61 USD 08:56:57
66.6 USD 08:52:57
66.57 USD 08:51:55
66.59 USD 08:47:57
66.6 USD 08:46:56
66.57 USD 08:44:57
66.58 USD 08:43:57
66.57 USD 08:42:54
66.59 USD 08:41:06
66.59 USD 08:41:05
66.57 USD 08:39:07
66.57 USD 08:39:06
66.58 USD 08:37:57
66.59 USD 08:36:55
66.57 USD 08:35:57
66.59 USD 08:34:57
66.57 USD 08:33:56
66.56 USD 08:33:07
66.56 USD 08:33:06
66.57 USD 08:31:54
66.59 USD 08:30:55
66.6 USD 08:29:54
66.59 USD 08:28:54
66.6 USD 08:28:07
66.6 USD 08:28:06
66.62 USD 08:25:56
66.65 USD 08:24:54
66.64 USD 08:22:55
66.65 USD 08:20:57
66.64 USD 08:19:53
66.62 USD 08:19:06
66.62 USD 08:19:05
66.61 USD 08:18:07
66.61 USD 08:18:05
66.64 USD 08:16:57
66.63 USD 08:16:06
66.63 USD 08:16:05
66.65 USD 08:14:57
66.66 USD 08:13:05
66.66 USD 08:13:04
66.69 USD 08:12:06
66.69 USD 08:12:05
66.68 USD 08:09:55
66.66 USD 08:06:56
66.67 USD 08:05:55
66.66 USD 08:04:55
66.65 USD 08:03:56
66.66 USD 08:01:54
66.67 USD 08:00:55
66.69 USD 07:58:57
66.71 USD 07:57:57
66.72 USD 07:54:52
66.66 USD 07:54:06
66.66 USD 07:54:05
66.69 USD 07:52:56
66.68 USD 07:51:53
66.66 USD 07:50:54
66.67 USD 07:49:53
66.68 USD 07:48:54
66.66 USD 07:47:53
66.69 USD 07:46:56
66.72 USD 07:45:07
66.72 USD 07:45:05
66.73 USD 07:43:54
66.72 USD 07:42:55
66.69 USD 07:40:56
66.68 USD 07:40:06
66.68 USD 07:40:06
66.71 USD 07:38:54
66.69 USD 07:38:05
66.69 USD 07:38:04
66.68 USD 07:36:53
66.65 USD 07:36:05
66.65 USD 07:36:04
66.58 USD 07:34:53
66.57 USD 07:34:05
66.57 USD 07:34:05
66.59 USD 07:32:55
66.56 USD 07:31:56
66.54 USD 07:30:55
66.56 USD 07:29:56
66.53 USD 07:28:52
66.54 USD 07:28:05
66.54 USD 07:28:04
66.57 USD 07:26:53
66.55 USD 07:25:54
66.57 USD 07:25:06
66.57 USD 07:25:04
66.56 USD 07:22:53
66.55 USD 07:21:53
66.56 USD 07:20:56
66.54 USD 07:20:05
66.54 USD 07:20:05
66.55 USD 07:18:53
66.54 USD 07:18:05
66.54 USD 07:18:04
66.53 USD 07:16:54
66.52 USD 07:15:06
66.52 USD 07:15:05
66.54 USD 07:14:05
66.54 USD 07:14:04
66.55 USD 07:13:05
66.55 USD 07:13:04
66.54 USD 07:11:11
66.53 USD 07:10:01
66.54 USD 07:07:54
66.56 USD 07:06:53
66.53 USD 07:05:55
66.54 USD 07:04:53
66.52 USD 07:03:56
66.48 USD 07:02:53
66.5 USD 07:01:54
66.47 USD 07:00:54
66.44 USD 07:00:12
66.46 USD 06:58:55
66.45 USD 06:57:55
66.44 USD 06:56:07
66.46 USD 06:54:55
66.44 USD 06:53:56
66.46 USD 06:52:55
66.47 USD 06:51:53
66.5 USD 06:50:54
66.48 USD 06:49:53
66.5 USD 06:48:54
66.48 USD 06:47:56
66.5 USD 06:46:53
66.47 USD 06:45:54
66.49 USD 06:44:56
66.5 USD 06:43:54
66.46 USD 06:43:08
66.44 USD 06:41:54
66.41 USD 06:40:59
66.44 USD 06:40:08
66.43 USD 06:38:53
66.46 USD 06:37:06
66.46 USD 06:37:05
66.44 USD 06:35:55
66.47 USD 06:34:55
66.48 USD 06:34:05
66.48 USD 06:34:05
66.43 USD 06:32:54
66.38 USD 06:31:57
66.4 USD 06:30:56
66.39 USD 06:29:54
66.38 USD 06:27:53
66.41 USD 06:26:53
66.37 USD 06:25:53
66.34 USD 06:20:56
66.37 USD 06:20:10
66.34 USD 06:18:55
66.31 USD 06:17:56
66.32 USD 06:16:53
66.37 USD 06:15:56
66.38 USD 06:14:53
66.35 USD 06:13:56
66.39 USD 06:12:55
66.32 USD 06:11:53
66.33 USD 06:10:55
66.4 USD 06:08:54
66.42 USD 06:07:55
66.46 USD 06:05:54
66.38 USD 06:03:55
66.43 USD 06:02:57
66.44 USD 06:02:08
66.41 USD 06:00:54
66.35 USD 06:00:11
66.29 USD 05:58:58
66.31 USD 05:56:55
66.34 USD 05:56:05
66.34 USD 05:56:05
66.31 USD 05:54:52
66.33 USD 05:54:05
66.3 USD 05:51:55
66.27 USD 05:50:55
66.21 USD 05:49:54
66.19 USD 05:47:53
66.28 USD 05:46:56
66.19 USD 05:45:53
66.18 USD 05:44:54
66.17 USD 05:43:54
66.16 USD 05:40:56
66.14 USD 05:40:06
66.18 USD 05:39:05
66.18 USD 05:39:05
66.15 USD 05:38:18
66.18 USD 05:37:05
66.18 USD 05:37:05
66.19 USD 05:35:56
66.16 USD 05:34:53
66.15 USD 05:32:55
66.18 USD 05:31:54
66.16 USD 05:30:53
66.18 USD 05:30:07
66.21 USD 05:28:53
66.2 USD 05:27:54
66.19 USD 05:26:53
66.2 USD 05:25:05
66.19 USD 05:23:53
66.2 USD 05:22:53
66.21 USD 05:20:19
66.2 USD 05:18:54
66.19 USD 05:18:12
66.21 USD 05:17:05
66.21 USD 05:17:05
66.19 USD 05:08:54
66.18 USD 05:06:54
66.2 USD 05:05:54
66.19 USD 05:00:57
66.18 USD 04:59:52
66.21 USD 04:58:55
66.22 USD 04:57:55
66.2 USD 04:56:53
66.21 USD 04:56:06
66.19 USD 04:53:53
66.21 USD 04:52:54
66.22 USD 04:51:54
66.25 USD 04:49:56
66.28 USD 04:48:53
66.29 USD 04:46:54
66.31 USD 04:45:55
66.28 USD 04:44:53
66.29 USD 04:42:53
66.31 USD 04:41:56
66.34 USD 04:40:53
66.37 USD 04:40:06
66.37 USD 04:40:06
66.38 USD 04:37:54
66.35 USD 04:37:13
66.34 USD 04:34:54
66.38 USD 04:34:05
66.38 USD 04:34:04
66.34 USD 04:33:05
66.34 USD 04:33:04
66.37 USD 04:31:52
66.27 USD 02:28:55
66.26 USD 02:26:54
66.27 USD 02:22:53
66.26 USD 02:14:55
66.27 USD 02:07:54
66.26 USD 01:48:53
66.27 USD 01:40:14
66.25 USD 01:34:05
66.25 USD 01:34:05
66.23 USD 01:31:55
66.22 USD 01:28:54
66.23 USD 01:27:54
66.24 USD 01:26:56
66.25 USD 01:26:05
66.25 USD 01:26:04
66.27 USD 01:23:54
66.28 USD 01:22:54
66.3 USD 01:21:57
66.28 USD 01:20:56
66.27 USD 01:19:55
66.28 USD 01:18:55
66.27 USD 01:17:56
66.28 USD 01:16:55
66.29 USD 01:16:20
66.32 USD 01:12:05
66.32 USD 01:12:04
66.33 USD 01:10:52
66.32 USD 01:09:53
66.33 USD 01:02:54
66.36 USD 01:00:18
66.35 USD 00:58:56
66.37 USD 00:56:55
66.34 USD 00:53:57
66.36 USD 00:52:54
66.38 USD 00:51:53
66.39 USD 00:50:55
66.4 USD 00:49:53
66.39 USD 00:48:52
66.4 USD 00:45:53
66.38 USD 00:44:53
66.41 USD 00:42:53
66.39 USD 00:41:54
66.38 USD 00:40:53
66.4 USD 00:36:06
66.4 USD 00:36:05
66.39 USD 00:34:06
66.39 USD 00:34:05
66.4 USD 00:32:56
66.41 USD 00:30:55
66.38 USD 00:28:54
66.39 USD 00:27:54
66.41 USD 00:26:55
66.4 USD 00:25:54
66.41 USD 00:24:53
66.37 USD 00:23:56
66.39 USD 00:22:54
66.41 USD 00:22:17
66.38 USD 00:21:14
66.39 USD 00:20:08
66.39 USD 00:20:07
66.4 USD 00:19:06
66.4 USD 00:19:05
66.38 USD 00:18:16
66.36 USD 00:16:54
66.37 USD 00:16:06
66.38 USD 00:12:57
66.35 USD 00:09:52
66.36 USD 00:08:55
66.34 USD 00:07:53
66.33 USD 00:06:53
66.35 USD 00:05:55
66.38 USD 00:05:49

Gasoline RBOB

  • Last : 2.0315
  • High : 2.0385
  • Low : 2.02
  • Max Fluctuation : -
  • Max Fluctuation % : -
  • Open : 2.029
  • Time : 16:11:55
  • Yesterday : 2.029
  • Change % : 0.12%
  • Change : 0.0025
  • Change type compared to yesterday : Increase
Today Rates Time
2.0315 USD 16:11:55
2.0318 USD 16:10:57
2.0325 USD 16:09:56
2.0328 USD 16:08:53
2.0311 USD 16:07:55
2.0315 USD 16:06:56
2.0305 USD 16:04:54
2.0315 USD 16:03:56
2.0317 USD 16:02:54
2.031 USD 16:01:58
2.0315 USD 16:00:58
2.0325 USD 16:00:24
2.0316 USD 15:57:55
2.032 USD 15:56:57
2.0325 USD 15:56:12
2.0316 USD 15:54:56
2.0315 USD 15:52:55
2.0314 USD 15:51:56
2.0325 USD 15:50:56
2.0315 USD 15:49:53
2.032 USD 15:48:54
2.0317 USD 15:47:54
2.031 USD 15:46:56
2.0315 USD 15:45:56
2.0305 USD 15:44:52
2.031 USD 15:43:55
2.0317 USD 15:42:55
2.0305 USD 15:42:08
2.0305 USD 15:42:07
2.0309 USD 15:41:07
2.0309 USD 15:41:06
2.0315 USD 15:36:08
2.0315 USD 15:36:08
2.0322 USD 15:34:57
2.0325 USD 15:33:55
2.0315 USD 15:32:55
2.0311 USD 15:31:57
2.0305 USD 15:30:56
2.0308 USD 15:29:55
2.0315 USD 15:28:55
2.0313 USD 15:27:54
2.03 USD 15:26:56
2.0305 USD 15:25:54
2.0295 USD 15:23:58
2.0289 USD 15:22:54
2.0275 USD 15:20:55
2.027 USD 15:20:13
2.0274 USD 15:19:07
2.0274 USD 15:19:05
2.0277 USD 15:17:56
2.028 USD 15:17:06
2.0285 USD 15:14:56
2.0286 USD 15:13:58
2.028 USD 15:13:06
2.028 USD 15:13:06
2.027 USD 15:11:56
2.0265 USD 15:10:56
2.0268 USD 15:09:54
2.027 USD 15:08:54
2.0275 USD 15:07:55
2.0272 USD 15:06:55
2.0267 USD 15:05:56
2.0265 USD 15:04:55
2.0266 USD 15:03:54
2.027 USD 15:01:56
2.0265 USD 15:00:57
2.025 USD 14:59:56
2.0245 USD 14:58:56
2.025 USD 14:58:07
2.025 USD 14:58:06
2.0245 USD 14:57:06
2.0245 USD 14:57:06
2.0242 USD 14:55:57
2.0235 USD 14:53:55
2.0245 USD 14:52:55
2.024 USD 14:51:54
2.0235 USD 14:50:56
2.025 USD 14:48:55
2.0249 USD 14:47:54
2.0242 USD 14:46:54
2.024 USD 14:45:55
2.0237 USD 14:44:54
2.0255 USD 14:43:56
2.0245 USD 14:42:53
2.0248 USD 14:41:54
2.0255 USD 14:39:56
2.0259 USD 14:38:55
2.0275 USD 14:38:07
2.0275 USD 14:38:07
2.0266 USD 14:36:56
2.0275 USD 14:36:17
2.0279 USD 14:34:56
2.0275 USD 14:31:55
2.0274 USD 14:30:59
2.0275 USD 14:27:54
2.0265 USD 14:25:57
2.0253 USD 14:25:11
2.0259 USD 14:23:54
2.0255 USD 14:22:56
2.0265 USD 14:21:55
2.026 USD 14:20:58
2.0265 USD 14:18:09
2.0265 USD 14:18:09
2.0275 USD 14:16:59
2.028 USD 14:16:09
2.028 USD 14:16:08
2.0275 USD 14:15:23
2.03 USD 14:13:56
2.0275 USD 14:12:58
2.029 USD 14:11:56
2.027 USD 14:10:57
2.0266 USD 14:09:56
2.0265 USD 14:08:54
2.0268 USD 14:07:57
2.0275 USD 14:07:10
2.0275 USD 14:07:09
2.0265 USD 14:05:56
2.0255 USD 14:05:10
2.026 USD 14:03:56
2.0265 USD 14:03:00
2.0255 USD 14:02:12
2.026 USD 14:01:16
2.026 USD 14:01:15
2.0265 USD 13:58:59
2.0255 USD 13:55:58
2.026 USD 13:53:59
2.0253 USD 13:52:56
2.0255 USD 13:51:57
2.025 USD 13:50:59
2.0255 USD 13:49:56
2.026 USD 13:49:08
2.026 USD 13:49:08
2.0252 USD 13:47:54
2.0255 USD 13:46:57
2.0275 USD 13:45:58
2.0271 USD 13:44:56
2.0265 USD 13:42:57
2.0263 USD 13:41:59
2.028 USD 13:40:54
2.0265 USD 13:40:26
2.028 USD 13:38:59
2.0295 USD 13:37:54
2.03 USD 13:37:07
2.0302 USD 13:36:10
2.0307 USD 13:35:13
2.0307 USD 13:35:13
2.0281 USD 13:34:09
2.0281 USD 13:34:09
2.028 USD 13:33:09
2.028 USD 13:33:09
2.0283 USD 13:31:55
2.0275 USD 13:31:12
2.0285 USD 13:28:58
2.0275 USD 13:27:56
2.0285 USD 13:27:07
2.0275 USD 13:25:54
2.0274 USD 13:24:57
2.027 USD 13:23:55
2.0273 USD 13:22:58
2.026 USD 13:21:55
2.0265 USD 13:21:09
2.0265 USD 13:21:09
2.0255 USD 13:20:21
2.0265 USD 13:18:55
2.0267 USD 13:18:13
2.0285 USD 13:16:57
2.0297 USD 13:15:58
2.0295 USD 13:12:57
2.0282 USD 13:11:58
2.028 USD 13:10:55
2.0289 USD 13:09:55
2.0279 USD 13:08:55
2.027 USD 13:07:59
2.0252 USD 13:06:57
2.0255 USD 13:05:55
2.025 USD 13:04:58
2.0238 USD 13:03:57
2.0225 USD 13:02:59
2.022 USD 13:01:59
2.023 USD 13:01:13
2.023 USD 13:01:12
2.02 USD 12:59:56
2.0205 USD 12:59:08
2.0205 USD 12:59:08
2.0218 USD 12:57:57
2.0213 USD 12:57:08
2.0213 USD 12:57:07
2.0234 USD 12:56:12
2.0235 USD 12:53:54
2.024 USD 12:52:57
2.0245 USD 12:51:58
2.0235 USD 12:50:57
2.024 USD 12:49:55
2.0245 USD 12:48:57
2.0236 USD 12:47:57
2.025 USD 12:46:57
2.0245 USD 12:45:55
2.024 USD 12:44:56
2.0235 USD 12:43:54
2.0265 USD 12:42:54
2.026 USD 12:41:57
2.0285 USD 12:40:59
2.0265 USD 12:40:14
2.0263 USD 12:39:08
2.0263 USD 12:39:08
2.0255 USD 12:36:58
2.0257 USD 12:36:11
2.026 USD 12:35:09
2.0236 USD 12:33:57
2.024 USD 12:32:55
2.0244 USD 12:31:57
2.0251 USD 12:30:56
2.0255 USD 12:28:56
2.0258 USD 12:27:54
2.0263 USD 12:26:58
2.0256 USD 12:25:58
2.0259 USD 12:24:55
2.0255 USD 12:22:56
2.027 USD 12:21:55
2.028 USD 12:20:57
2.0275 USD 12:20:11
2.0275 USD 12:20:11
2.0285 USD 12:19:09
2.0285 USD 12:19:09
2.03 USD 12:17:56
2.0305 USD 12:17:08
2.0305 USD 12:17:08
2.0298 USD 12:16:12
2.0275 USD 12:14:53
2.0265 USD 12:14:08
2.0265 USD 12:14:07
2.027 USD 12:13:09
2.027 USD 12:13:09
2.0285 USD 12:11:56
2.0287 USD 12:10:55
2.028 USD 12:09:57
2.0295 USD 12:08:57
2.0304 USD 12:07:58
2.0305 USD 12:06:58
2.0315 USD 12:04:58
2.0311 USD 12:03:57
2.0305 USD 12:01:59
2.0322 USD 12:00:59
2.032 USD 12:00:18
2.032 USD 12:00:18
2.0325 USD 11:58:57
2.0324 USD 11:58:13
2.0315 USD 11:57:08
2.0315 USD 11:57:07
2.0325 USD 11:54:58
2.0305 USD 11:53:56
2.0311 USD 11:51:57
2.0305 USD 11:50:58
2.029 USD 11:49:56
2.0287 USD 11:48:55
2.028 USD 11:47:59
2.0282 USD 11:45:55
2.028 USD 11:44:56
2.0301 USD 11:42:57
2.031 USD 11:41:57
2.0295 USD 11:41:08
2.0295 USD 11:41:07
2.029 USD 11:40:10
2.029 USD 11:40:10
2.0275 USD 11:38:58
2.028 USD 11:38:07
2.028 USD 11:38:06
2.0306 USD 11:37:11
2.0309 USD 11:35:59
2.031 USD 11:35:11
2.031 USD 11:35:11
2.0315 USD 11:34:09
2.0315 USD 11:34:09
2.031 USD 11:32:56
2.0313 USD 11:31:58
2.0324 USD 11:30:58
2.033 USD 11:29:57
2.0347 USD 11:28:56
2.0349 USD 11:27:55
2.035 USD 11:26:54
2.036 USD 11:25:58
2.0358 USD 11:24:55
2.0362 USD 11:23:58
2.0356 USD 11:22:58
2.0365 USD 11:21:57
2.038 USD 11:20:59
2.0385 USD 11:20:10
2.0385 USD 11:20:10
2.036 USD 11:19:09
2.036 USD 11:19:08
2.0365 USD 11:16:57
2.036 USD 11:15:59
2.0345 USD 11:15:10
2.0345 USD 11:15:10
2.0335 USD 11:11:58
2.032 USD 11:09:57
2.0316 USD 11:08:56
2.0315 USD 11:07:58
2.031 USD 11:06:59
2.0313 USD 11:05:55
2.0315 USD 11:04:59
2.031 USD 11:02:56
2.03 USD 11:01:57
2.0303 USD 11:01:21
2.031 USD 11:00:27
2.032 USD 10:59:08
2.032 USD 10:59:07
2.031 USD 10:57:58
2.032 USD 10:55:09
2.032 USD 10:55:08
2.033 USD 10:53:57
2.0325 USD 10:53:08
2.0325 USD 10:53:08
2.033 USD 10:50:58
2.0328 USD 10:49:54
2.0325 USD 10:48:57
2.031 USD 10:46:57
2.0312 USD 10:45:58
2.031 USD 10:45:09
2.031 USD 10:45:08
2.0314 USD 10:43:55
2.032 USD 10:41:55
2.0315 USD 10:40:55
2.032 USD 10:39:55
2.0325 USD 10:38:54
2.032 USD 10:36:54
2.0325 USD 10:36:08
2.0325 USD 10:36:07
2.032 USD 10:34:56
2.0315 USD 10:33:54
2.031 USD 10:32:56
2.0315 USD 10:31:58
2.0313 USD 10:30:57
2.031 USD 10:28:56
2.03 USD 10:22:54
2.031 USD 10:21:56
2.03 USD 10:20:55
2.031 USD 10:20:22
2.03 USD 10:18:55
2.0305 USD 10:17:57
2.0295 USD 10:17:07
2.0295 USD 10:17:06
2.03 USD 10:15:57
2.029 USD 10:15:09
2.029 USD 10:15:09
2.0295 USD 10:14:06
2.03 USD 10:10:55
2.0305 USD 10:06:57
2.0308 USD 10:05:54
2.03 USD 10:03:57
2.0283 USD 10:02:56
2.028 USD 10:01:12
2.0285 USD 10:00:23
2.028 USD 09:59:07
2.028 USD 09:59:06
2.0285 USD 09:57:58
2.028 USD 09:54:57
2.0279 USD 09:53:58
2.028 USD 09:51:55
2.0284 USD 09:50:56
2.0285 USD 09:49:55
2.029 USD 09:45:58
2.0285 USD 09:44:57
2.029 USD 09:43:59
2.0285 USD 09:42:08
2.0285 USD 09:42:08
2.029 USD 09:40:56
2.028 USD 09:40:19
2.0287 USD 09:39:07
2.0287 USD 09:39:06
2.0276 USD 09:37:56
2.0275 USD 09:36:57
2.0281 USD 09:36:07
2.0281 USD 09:36:06
2.028 USD 09:34:07
2.028 USD 09:34:06
2.0275 USD 09:31:56
2.0285 USD 09:30:56
2.029 USD 09:29:57
2.0285 USD 09:27:54
2.0288 USD 09:26:53
2.0285 USD 09:25:54
2.028 USD 09:20:57
2.029 USD 09:20:08
2.029 USD 09:20:08
2.0275 USD 09:17:54
2.028 USD 09:16:56
2.029 USD 09:13:57
2.0295 USD 09:13:07
2.0295 USD 09:13:07
2.0299 USD 09:11:57
2.03 USD 09:10:56
2.0294 USD 09:09:54
2.0295 USD 09:08:56
2.0296 USD 09:08:07
2.0296 USD 09:08:06
2.0295 USD 09:06:54
2.029 USD 09:05:57
2.03 USD 09:04:55
2.0295 USD 09:04:07
2.0295 USD 09:04:06
2.03 USD 09:02:54
2.0305 USD 09:00:12
2.0305 USD 09:00:11
2.031 USD 08:52:57
2.0305 USD 08:50:56
2.031 USD 08:46:56
2.0305 USD 08:42:06
2.0305 USD 08:42:06
2.03 USD 08:37:57
2.0305 USD 08:36:55
2.03 USD 08:31:54
2.0305 USD 08:30:55
2.0306 USD 08:29:54
2.0305 USD 08:28:55
2.031 USD 08:25:56
2.032 USD 08:22:55
2.0315 USD 08:18:07
2.0315 USD 08:18:05
2.032 USD 08:16:57
2.0317 USD 08:16:06
2.0317 USD 08:16:05
2.0325 USD 08:13:53
2.032 USD 08:13:05
2.032 USD 08:13:04
2.0325 USD 08:12:06
2.0325 USD 08:12:05
2.032 USD 08:10:53
2.0325 USD 08:09:55
2.032 USD 08:07:55
2.0324 USD 08:06:56
2.033 USD 08:05:55
2.0323 USD 08:04:55
2.032 USD 08:01:54
2.033 USD 07:58:57
2.034 USD 07:55:55
2.0337 USD 07:54:52
2.0325 USD 07:52:56
2.0328 USD 07:51:53
2.032 USD 07:50:54
2.0325 USD 07:49:53
2.033 USD 07:48:54
2.032 USD 07:47:53
2.033 USD 07:46:56
2.0335 USD 07:45:53
2.0343 USD 07:45:07
2.0343 USD 07:45:05
2.0345 USD 07:43:54
2.034 USD 07:42:55
2.033 USD 07:41:56
2.0335 USD 07:40:56
2.033 USD 07:40:06
2.033 USD 07:40:06
2.0335 USD 07:38:05
2.0335 USD 07:38:04
2.033 USD 07:36:54
2.0325 USD 07:36:05
2.0325 USD 07:36:04
2.031 USD 07:34:53
2.03 USD 07:34:05
2.03 USD 07:34:05
2.031 USD 07:32:55
2.03 USD 07:31:56
2.0305 USD 07:30:56
2.03 USD 07:29:56
2.0296 USD 07:28:52
2.0301 USD 07:28:05
2.0301 USD 07:28:04
2.03 USD 07:25:54
2.0305 USD 07:25:06
2.0305 USD 07:25:04
2.03 USD 07:23:55
2.0305 USD 07:21:53
2.03 USD 07:20:56
2.0297 USD 07:20:05
2.0297 USD 07:20:05
2.03 USD 07:18:53
2.0298 USD 07:18:05
2.0298 USD 07:18:04
2.029 USD 07:16:54
2.0292 USD 07:15:06
2.0292 USD 07:15:05
2.0299 USD 07:14:05
2.0299 USD 07:14:04
2.03 USD 07:11:14
2.0295 USD 07:10:19
2.03 USD 07:10:01
2.0301 USD 07:07:54
2.03 USD 07:06:53
2.0295 USD 07:05:55
2.0301 USD 07:04:53
2.0286 USD 07:03:56
2.0285 USD 07:01:54
2.028 USD 07:00:54
2.0275 USD 06:56:55
2.028 USD 06:54:55
2.0274 USD 06:53:56
2.028 USD 06:51:53
2.029 USD 06:50:54
2.0285 USD 06:49:53
2.029 USD 06:48:54
2.0285 USD 06:47:56
2.029 USD 06:46:53
2.0284 USD 06:45:54
2.029 USD 06:44:56
2.0295 USD 06:43:54
2.0277 USD 06:43:08
2.027 USD 06:40:08
2.0271 USD 06:38:53
2.028 USD 06:37:06
2.028 USD 06:37:05
2.027 USD 06:35:55
2.028 USD 06:34:55
2.0285 USD 06:34:05
2.0285 USD 06:34:05
2.027 USD 06:32:54
2.0263 USD 06:31:57
2.0264 USD 06:30:56
2.0263 USD 06:29:54
2.026 USD 06:28:53
2.0263 USD 06:27:53
2.027 USD 06:26:53
2.0255 USD 06:25:53
2.025 USD 06:23:54
2.0252 USD 06:22:06
2.0252 USD 06:22:06
2.025 USD 06:20:56
2.0255 USD 06:20:10
2.025 USD 06:18:55
2.0245 USD 06:16:53
2.0253 USD 06:15:56
2.026 USD 06:14:53
2.025 USD 06:13:56
2.0265 USD 06:12:55
2.0248 USD 06:10:55
2.0265 USD 06:09:54
2.027 USD 06:07:55
2.0275 USD 06:06:53
2.0274 USD 06:05:54
2.0255 USD 06:04:55
2.026 USD 06:03:55
2.0275 USD 06:02:08
2.0272 USD 06:00:54
2.025 USD 06:00:11
2.024 USD 05:56:55
2.025 USD 05:56:05
2.025 USD 05:56:05
2.024 USD 05:54:52
2.0245 USD 05:54:05
2.024 USD 05:51:55
2.023 USD 05:50:55
2.022 USD 05:49:54
2.0215 USD 05:47:53
2.023 USD 05:46:56
2.0215 USD 05:45:53
2.021 USD 05:43:54
2.0205 USD 05:42:54
2.021 USD 05:40:56
2.0206 USD 05:40:07
2.0215 USD 05:39:05
2.0215 USD 05:39:05
2.0205 USD 05:38:18
2.0215 USD 05:37:05
2.0215 USD 05:37:05
2.021 USD 05:35:56
2.0205 USD 05:32:55
2.021 USD 05:31:54
2.0206 USD 05:30:53
2.0215 USD 05:23:53
2.0217 USD 05:22:53
2.022 USD 05:21:05
2.0215 USD 05:00:57
2.0213 USD 04:59:52
2.0219 USD 04:58:55
2.0225 USD 04:57:55
2.0215 USD 04:56:53
2.022 USD 04:56:06
2.0215 USD 04:55:05
2.0215 USD 04:55:05
2.0216 USD 04:53:53
2.0215 USD 04:52:54
2.0225 USD 04:51:54
2.023 USD 04:50:53
2.0229 USD 04:49:56
2.0235 USD 04:48:53
2.024 USD 04:46:54
2.0244 USD 04:45:55
2.0235 USD 04:42:53
2.0245 USD 04:41:56
2.0255 USD 04:40:06
2.0255 USD 04:40:06
2.026 USD 04:37:54
2.0255 USD 04:37:13
2.025 USD 04:36:13
2.0249 USD 04:34:54
2.0259 USD 04:34:05
2.0259 USD 04:34:04
2.025 USD 04:33:05
2.025 USD 04:33:05
2.0255 USD 04:31:52
2.024 USD 04:30:55
2.025 USD 04:29:53
2.024 USD 04:29:04
2.0235 USD 04:27:53
2.023 USD 04:26:55
2.024 USD 04:25:55
2.023 USD 04:22:51
2.0225 USD 04:12:56
2.022 USD 04:07:54
2.0215 USD 04:05:56
2.022 USD 04:04:52
2.0215 USD 04:03:56
2.0211 USD 04:02:53
2.022 USD 04:00:56
2.0215 USD 03:56:54
2.022 USD 03:56:05
2.022 USD 03:56:04
2.023 USD 03:54:52
2.024 USD 03:48:54
2.0235 USD 03:44:53
2.023 USD 03:43:55
2.0235 USD 03:39:52
2.023 USD 03:38:54
2.024 USD 03:37:05
2.024 USD 03:37:04
2.023 USD 03:36:04
2.0245 USD 03:34:55
2.024 USD 03:26:51
2.0235 USD 03:25:54
2.024 USD 03:21:53
2.0252 USD 03:20:55
2.0255 USD 03:17:57
2.027 USD 03:10:54
2.0275 USD 03:03:56
2.0265 USD 03:02:53
2.0272 USD 03:01:54
2.027 USD 03:00:56
2.0275 USD 02:59:54
2.0265 USD 02:58:53
2.0285 USD 02:52:54
2.0275 USD 02:47:53
2.028 USD 02:45:52
2.0275 USD 02:44:53
2.0265 USD 02:39:52
2.026 USD 02:36:55
2.0255 USD 02:34:57
2.026 USD 02:32:53
2.0274 USD 02:31:56
2.0255 USD 02:30:53
2.0235 USD 01:29:54
2.0237 USD 01:28:54
2.0245 USD 01:21:57
2.024 USD 01:20:56
2.0241 USD 01:19:55
2.0245 USD 01:17:56
2.0235 USD 01:16:55
2.0245 USD 01:16:20
2.0265 USD 01:07:54
2.0267 USD 01:06:54
2.0271 USD 01:05:57
2.027 USD 01:04:54
2.0272 USD 01:03:55
2.027 USD 01:02:54
2.0275 USD 00:57:55
2.028 USD 00:56:05
2.028 USD 00:56:04
2.0275 USD 00:54:51
2.0278 USD 00:53:57
2.028 USD 00:52:54
2.0287 USD 00:51:53
2.0294 USD 00:50:55
2.0295 USD 00:49:53
2.029 USD 00:48:52
2.0295 USD 00:47:54
2.0293 USD 00:46:55
2.0288 USD 00:45:53
2.0289 USD 00:44:53
2.0295 USD 00:42:53
2.029 USD 00:38:55
2.0295 USD 00:37:06
2.0295 USD 00:37:05
2.029 USD 00:34:06
2.029 USD 00:34:05
2.0295 USD 00:31:54
2.0292 USD 00:30:55
2.0284 USD 00:29:55
2.029 USD 00:28:54
2.0295 USD 00:25:54
2.0294 USD 00:24:53
2.0285 USD 00:23:56
2.0295 USD 00:20:08
2.0295 USD 00:20:07
2.0298 USD 00:19:06
2.0298 USD 00:19:05
2.0295 USD 00:18:16
2.0285 USD 00:16:54
2.029 USD 00:16:06
2.0291 USD 00:15:07
2.0291 USD 00:15:06
2.029 USD 00:11:57
2.0285 USD 00:10:54
2.0286 USD 00:09:52
2.0285 USD 00:08:55
2.0282 USD 00:07:53
2.028 USD 00:06:53
2.0285 USD 00:05:55
2.029 USD 00:05:49

London Gas Oil

  • Last : 530.13
  • High : 533.13
  • Low : 526.88
  • Max Fluctuation : 0.75
  • Max Fluctuation % : 0.05%
  • Open : 528.88
  • Time : 16:10:57
  • Yesterday : 528.88
  • Change % : 0.24%
  • Change : 1.25
  • Change type compared to yesterday : Increase
Today Rates Time
530.13 USD 16:10:57
530.38 USD 16:08:53
529.63 USD 16:07:55
529.88 USD 16:06:56
529.63 USD 16:03:56
529.88 USD 16:02:54
529.63 USD 16:00:58
529.88 USD 16:00:24
529.63 USD 15:56:57
529.88 USD 15:56:12
529.38 USD 15:51:56
529.63 USD 15:47:54
529.38 USD 15:46:56
529.88 USD 15:45:56
529.63 USD 15:43:55
529.88 USD 15:42:55
529.63 USD 15:36:54
529.5 USD 15:36:08
529.5 USD 15:36:08
529.63 USD 15:33:55
529.38 USD 15:27:54
529.13 USD 15:24:54
528.88 USD 15:23:58
528.63 USD 15:22:54
528.25 USD 15:21:56
528.13 USD 15:20:55
528.38 USD 15:14:56
528.5 USD 15:13:58
528.38 USD 15:13:06
528.38 USD 15:13:06
528.13 USD 15:11:56
527.88 USD 15:09:54
528 USD 15:08:54
528.13 USD 15:07:55
527.88 USD 15:05:56
528 USD 15:04:55
527.88 USD 15:03:54
528.13 USD 15:01:56
527.63 USD 15:00:57
527.38 USD 14:58:07
527.38 USD 14:58:06
527.13 USD 14:55:57
526.88 USD 14:54:54
527.13 USD 14:50:56
527.38 USD 14:47:54
527.13 USD 14:44:54
527.38 USD 14:41:54
527.63 USD 14:40:58
527.88 USD 14:38:55
528.38 USD 14:38:07
528.38 USD 14:38:07
528.13 USD 14:36:56
528.63 USD 14:28:55
528.88 USD 14:27:54
528.63 USD 14:26:58
528.38 USD 14:25:57
528.13 USD 14:25:11
528.38 USD 14:20:58
528.63 USD 14:18:09
528.63 USD 14:18:09
529.13 USD 14:16:09
529.13 USD 14:16:08
528.88 USD 14:15:23
529.38 USD 14:13:56
529.13 USD 14:12:58
529.38 USD 14:11:56
529.13 USD 14:10:57
528.88 USD 14:05:56
528.63 USD 14:03:00
528.38 USD 14:02:12
528.63 USD 13:58:59
528.38 USD 13:57:08
528.38 USD 13:57:08
528.25 USD 13:55:58
528.38 USD 13:46:57
528.75 USD 13:44:56
528.38 USD 13:44:08
528.38 USD 13:44:08
528.63 USD 13:42:57
528.88 USD 13:41:59
529.13 USD 13:40:54
528.63 USD 13:40:26
529.13 USD 13:38:59
529.38 USD 13:37:54
529.5 USD 13:36:10
529.63 USD 13:35:13
529.63 USD 13:35:13
528.88 USD 13:34:09
528.88 USD 13:34:09
529.13 USD 13:33:09
529.13 USD 13:33:09
529.38 USD 13:31:12
529.63 USD 13:28:58
529.38 USD 13:27:56
529.63 USD 13:27:07
529.38 USD 13:24:57
529.13 USD 13:22:58
528.88 USD 13:21:55
529.13 USD 13:18:13
529.63 USD 13:12:57
529.38 USD 13:11:58
529.25 USD 13:10:55
529.5 USD 13:09:55
529.38 USD 13:08:55
529.25 USD 13:07:59
528.63 USD 13:04:58
528.38 USD 13:03:57
528 USD 13:02:59
527.63 USD 13:01:59
527.88 USD 13:01:13
527.88 USD 13:01:12
527.38 USD 12:59:56
527.63 USD 12:59:08
527.63 USD 12:59:08
528 USD 12:57:57
527.88 USD 12:57:08
527.88 USD 12:57:07
528.38 USD 12:55:14
528.63 USD 12:52:57
528.88 USD 12:51:58
528.63 USD 12:47:57
529.13 USD 12:46:57
528.88 USD 12:45:55
528.63 USD 12:43:54
529.38 USD 12:41:57
529.88 USD 12:40:59
529.25 USD 12:40:14
529.13 USD 12:36:58
529.38 USD 12:36:11
529.63 USD 12:35:09
528.88 USD 12:31:57
529.13 USD 12:30:56
529.38 USD 12:26:58
529.13 USD 12:25:58
529.38 USD 12:24:55
529.13 USD 12:23:57
529.38 USD 12:22:56
529.63 USD 12:20:11
529.63 USD 12:20:11
529.88 USD 12:19:09
529.88 USD 12:19:09
530.25 USD 12:17:56
530.38 USD 12:17:08
530.38 USD 12:17:08
530.13 USD 12:16:12
529.63 USD 12:14:53
529.38 USD 12:14:08
529.38 USD 12:14:07
529.63 USD 12:11:56
529.88 USD 12:09:57
530.38 USD 12:08:57
530.63 USD 12:06:58
530.88 USD 12:03:57
530.38 USD 12:03:11
530.63 USD 12:02:00
531.13 USD 12:00:59
530.88 USD 11:58:57
531 USD 11:58:13
530.88 USD 11:57:07
530.88 USD 11:57:07
531.38 USD 11:55:57
531.13 USD 11:54:58
530.63 USD 11:48:55
530.5 USD 11:47:59
530.63 USD 11:45:55
530.38 USD 11:44:56
531.13 USD 11:42:57
531.38 USD 11:41:57
530.88 USD 11:41:08
530.88 USD 11:41:07
530.63 USD 11:40:10
530.63 USD 11:40:10
530.13 USD 11:38:58
530.38 USD 11:38:07
530.38 USD 11:38:06
531.13 USD 11:35:59
531.38 USD 11:35:11
531.38 USD 11:35:11
531.13 USD 11:32:56
531.38 USD 11:31:58
531.63 USD 11:29:57
531.88 USD 11:28:56
532.13 USD 11:27:55
532.25 USD 11:26:54
532.38 USD 11:24:55
532.63 USD 11:23:58
532.38 USD 11:22:58
532.75 USD 11:21:57
533.13 USD 11:20:10
533.13 USD 11:20:10
532.63 USD 11:19:09
532.63 USD 11:19:08
532.38 USD 11:15:59
531.88 USD 11:15:10
531.88 USD 11:15:10
531.63 USD 11:12:57
531.38 USD 11:11:58
531.13 USD 11:10:56
531.25 USD 11:09:57
531.13 USD 11:07:58
530.88 USD 11:04:59
531.13 USD 11:03:56
530.88 USD 11:02:56
530.75 USD 11:01:57
530.63 USD 11:01:21
530.88 USD 11:00:27
531.13 USD 10:59:08
531.13 USD 10:59:07
530.88 USD 10:57:58
531.38 USD 10:53:08
531.38 USD 10:53:08
531.63 USD 10:48:57
530.88 USD 10:47:57
531.13 USD 10:45:09
531.13 USD 10:45:08
531.38 USD 10:43:55
531.63 USD 10:42:58
531.38 USD 10:40:55
531.63 USD 10:37:56
531.38 USD 10:36:54
531.63 USD 10:36:08
531.63 USD 10:36:07
531.38 USD 10:33:54
531.13 USD 10:32:56
531.25 USD 10:31:58
531.13 USD 10:28:56
531 USD 10:27:57
530.88 USD 10:25:58
531 USD 10:24:57
530.88 USD 10:22:54
531.13 USD 10:20:22
531 USD 10:18:55
531.13 USD 10:17:57
530.88 USD 10:11:58
531.13 USD 10:08:56
531.38 USD 10:07:56
531.13 USD 10:04:54
531 USD 10:03:57
530.63 USD 10:02:56
530.38 USD 10:00:23
530.5 USD 09:59:07
530.5 USD 09:59:06
530.63 USD 09:57:58
530.38 USD 09:51:55
530.63 USD 09:50:56
530.75 USD 09:49:55
530.88 USD 09:45:58
530.63 USD 09:44:57
530.75 USD 09:43:59
530.63 USD 09:42:55
530.75 USD 09:42:08
530.75 USD 09:42:08
530.63 USD 09:40:56
530.38 USD 09:40:19
530.63 USD 09:39:07
530.63 USD 09:39:06
530.13 USD 09:36:57
530.25 USD 09:34:56
530.38 USD 09:34:07
530.38 USD 09:34:06
530.13 USD 09:33:09
530.38 USD 09:30:56
530.63 USD 09:29:57
530.5 USD 09:27:54
530.63 USD 09:26:53
530.38 USD 09:22:56
530.5 USD 09:21:57
530.63 USD 09:20:08
530.63 USD 09:20:08
530.13 USD 09:19:05
530.25 USD 09:17:54
530.38 USD 09:16:56
530.75 USD 09:14:57
530.88 USD 09:06:54
530.75 USD 09:05:57
530.88 USD 09:04:07
530.88 USD 09:04:06
531 USD 09:02:54
531.13 USD 09:02:09
531.13 USD 09:02:09
531.25 USD 09:00:59
531.13 USD 09:00:12
531.13 USD 09:00:11
531.25 USD 08:59:05
531.38 USD 08:54:57
531.25 USD 08:52:57
531.13 USD 08:46:56
530.88 USD 08:42:54
531 USD 08:41:06
531 USD 08:41:06
530.88 USD 08:39:07
530.88 USD 08:39:06
531.13 USD 08:36:55
530.88 USD 08:35:57
531 USD 08:34:57
530.88 USD 08:31:54
531.13 USD 08:28:07
531.13 USD 08:28:06
531.38 USD 08:25:56
531.63 USD 08:24:54
531.38 USD 08:23:56
531.5 USD 08:22:55
531.63 USD 08:22:05
531.5 USD 08:20:57
531.38 USD 08:19:53
531.13 USD 08:18:07
531.13 USD 08:18:05
531.38 USD 08:14:57
531.5 USD 08:13:05
531.5 USD 08:13:04
531.63 USD 08:09:55
531.38 USD 08:08:54
531.5 USD 08:05:55
531.63 USD 08:04:55
531.5 USD 08:03:56
531.63 USD 08:00:55
531.88 USD 07:57:57
532.13 USD 07:54:52
531.63 USD 07:54:06
531.63 USD 07:54:05
531.75 USD 07:52:56
531.88 USD 07:51:53
531.63 USD 07:48:54
531.5 USD 07:47:53
531.88 USD 07:46:56
532.13 USD 07:45:07
532.13 USD 07:45:05
532.38 USD 07:43:54
532.13 USD 07:42:55
531.88 USD 07:36:54
531.63 USD 07:36:05
531.63 USD 07:36:04
531.13 USD 07:34:53
531 USD 07:32:55
530.88 USD 07:29:56
530.63 USD 07:28:05
530.63 USD 07:28:05
530.88 USD 07:20:56
530.63 USD 07:20:05
530.63 USD 07:20:05
530.88 USD 07:18:53
530.63 USD 07:16:54
530.38 USD 07:15:55
530.63 USD 07:11:12
530.5 USD 07:10:18
530.63 USD 07:04:53
530.5 USD 07:03:56
530.38 USD 07:01:54
530.13 USD 07:00:54
529.88 USD 07:00:12
530.13 USD 06:58:55
529.88 USD 06:57:55
530.13 USD 06:51:53
530.38 USD 06:50:54
530.25 USD 06:49:53
530.38 USD 06:48:54
530.25 USD 06:47:56
530.38 USD 06:46:53
530.13 USD 06:45:54
530.38 USD 06:43:54
530.13 USD 06:43:08
529.88 USD 06:41:54
529.63 USD 06:40:59
529.88 USD 06:40:08
529.63 USD 06:38:53
529.88 USD 06:35:55
530.13 USD 06:34:05
530.13 USD 06:34:05
529.63 USD 06:32:54
529.13 USD 06:31:57
529.38 USD 06:27:53
529.63 USD 06:26:53
529.38 USD 06:25:53
529.13 USD 06:20:56
529.38 USD 06:18:55
529.13 USD 06:17:56
529.38 USD 06:13:56
529.63 USD 06:12:55
529.13 USD 06:11:53
529.25 USD 06:10:55
529.63 USD 06:09:54
529.88 USD 06:07:55
530.13 USD 06:05:54
529.5 USD 06:03:55
529.88 USD 06:02:08
529.75 USD 06:00:54
529.38 USD 06:00:11
529 USD 05:58:58
529.13 USD 05:56:55
529.38 USD 05:56:05
529.38 USD 05:56:05
529.13 USD 05:54:05
528.88 USD 05:51:55
528.63 USD 05:50:55
528.38 USD 05:49:54
528.13 USD 05:47:53
528.63 USD 05:46:56
528.13 USD 05:45:53
527.88 USD 05:40:56
527.63 USD 05:40:06
527.88 USD 05:38:18
528.13 USD 05:34:53
528 USD 05:34:05
528 USD 05:34:05
527.88 USD 05:32:55
528.13 USD 05:31:54
527.88 USD 05:30:53
528.13 USD 05:30:07
528.38 USD 05:28:53
528.25 USD 05:27:54
528.13 USD 05:26:53
528.25 USD 05:23:53
528.13 USD 05:22:53
528.25 USD 05:21:54
528.38 USD 05:20:19
528.25 USD 05:18:54
528.38 USD 05:16:13
528.13 USD 05:12:53
528.25 USD 05:11:54
528.13 USD 04:59:52
528.25 USD 04:58:55
528.38 USD 04:57:55
528.25 USD 04:56:53
528.38 USD 04:56:06
528.13 USD 04:55:05
528.13 USD 04:55:05
528.25 USD 04:53:53
528.13 USD 04:52:54
528.25 USD 04:51:54
528.63 USD 04:48:53
528.88 USD 04:47:55
528.63 USD 04:46:54
528.88 USD 04:45:55
528.63 USD 04:42:53
528.88 USD 04:41:56
529.13 USD 04:40:53
529.38 USD 04:37:54
529.25 USD 04:37:13
529.13 USD 04:34:54
529.38 USD 04:34:05
529.38 USD 04:34:04
529.13 USD 04:33:05
529.13 USD 04:33:05
529 USD 04:31:52
528.5 USD 04:30:55
528 USD 01:30:56
528.13 USD 01:29:54
528 USD 01:28:54
528.13 USD 01:26:05
528.13 USD 01:26:05
528.38 USD 01:24:52
528.25 USD 01:23:54
528.38 USD 01:16:55
528.5 USD 01:16:20
528.75 USD 01:12:57
528.63 USD 01:12:05
528.63 USD 01:12:04
528.88 USD 01:10:52
528.63 USD 01:09:53
528.88 USD 01:07:54
528.75 USD 01:06:54
528.88 USD 01:03:55
528.75 USD 01:02:54
528.88 USD 00:54:51
528.75 USD 00:53:57
528.88 USD 00:52:54
529.13 USD 00:45:53
529 USD 00:44:53
529.13 USD 00:43:55
529 USD 00:42:53
528.88 USD 00:37:53
529.13 USD 00:37:06
529.13 USD 00:37:05
528.88 USD 00:34:06
528.88 USD 00:34:05
529.13 USD 00:30:55
528.75 USD 00:29:55
528.88 USD 00:27:54
529.13 USD 00:26:55
528.88 USD 00:25:54
529.13 USD 00:24:53
528.88 USD 00:22:54
529.13 USD 00:22:17
528.88 USD 00:20:08
528.88 USD 00:20:07
529 USD 00:19:06
529 USD 00:19:05
528.88 USD 00:18:16
528.63 USD 00:16:54
528.75 USD 00:15:06
528.75 USD 00:15:06
528.63 USD 00:05:55
528.88 USD 00:05:49

Converter
Amount From To Result
Result

Historical Data
Result

15 Days Chart

  • 15 Days Average: 64
  • Change / 15 Days: 2.51 USD
  • Change / 15 Days %: 3.92%

1 Month Chart

  • 1 Month Average: 64
  • Change / 1 Month: 2.51 USD
  • Change / 1 Month %: 3.92%

3 Month Chart

  • 3 Month Average: 62
  • Change / 3 Month: 4.51 USD
  • Change / 3 Month %: 7.27%

6 Month Chart

  • 6 Month Average: 55
  • Change / 6 Month: 11.51 USD
  • Change / 6 Month %: 20.93%