Online Forum

Stocks

United States of America Price Change Day Weekly Monthly Yearly Date
US30
29001 -0.46% 134 -3.92% -9.65% -15.67% Sep 28 -
US500
3625.78 -0.59% 21.51 -4.33% -10.04% -16.83% Sep 28 -
USNDX
11175.33 -0.86% 96.42 -3.97% -10.49% -24.25% Sep 28 -
Europe Continent Price Change Day Weekly Monthly Yearly Date
GB100
6985 -0.52% 36 -2.89% -5.12% -0.62% Sep 27 -
DE40
12140 -0.72% 88 -4.19% -5.84% -20.39% Sep 27 -
FR40
5754 -0.27% 16 -3.77% -7.53% -11.57% Sep 27 -
IT40
20776 -0.88% 185 -5.72% -4.88% -19.27% Sep 28 -
ES35
7446 -0.84% 63 -5.43% -6.81% -15.09% Sep 27 -
MOEX
1953 1.04% 20 -11.83% -14.93% -51.95% Sep 27 -
NL25
643 0.36% 2 -2.86% -7.96% -16.93% Sep 27 -
BIST 100
3266 0.17% 5 -0.36% 3.18% 136.00% Sep 27 -
CH20
10126 0.53% 54 -3.34% -7.07% -11.83% Sep 27 -
Stockholm
1829 0.97% 18 -1.47% -5.71% -18.84% Sep 27 -
WIG
47860 1.43% 675 -2.83% -6.66% -31.08% Sep 27 -
BE20
3391 0.05% 2 -4.48% -6.89% -17.78% Sep 27 -
Oslo
1297 1.17% 15 -2.38% -11.00% 3.35% Sep 27 -
ATX
2712 -0.33% 9 -5.52% -6.98% -25.22% Sep 27 -
Copenhagen
1531 0.50% 8 -1.37% -9.92% -11.06% Sep 27 -
Helsinki
9942 0.29% 28 -2.17% -6.99% -19.46% Sep 27 -
Helsinki 25
4384 0.34% 15 -2.41% -6.75% -17.30% Sep 27 -
ISEQ
6417 0.20% 13 -4.60% -7.69% -24.44% Sep 27 -
Athens General
798 0.72% 6 -4.25% -8.04% -7.16% Sep 27 -
PSI Geral
4280 -0.05% 2 -6.31% -10.52% 7.08% Sep 27 -
PSI 20
5444 0.52% 28 -5.69% -10.93% 1.03% Sep 27 -
PX
1145 -0.54% 6 -5.24% -1.69% -13.32% Sep 27 -
BET
10773 1.42% 151 -6.09% -11.62% -13.97% Sep 27 -
BUX
38549 0.05% 20 -2.88% -9.58% -25.07% Sep 27 -
PFTS
519 0.00% 0 0.00% 0.00% -1.34% Sep 26 -
SAX
347 0.33% 1 0.33% 0.17% -10.30% Sep 27 -
LuxX
1285 0.28% 4 -4.00% -11.03% -20.94% Sep 27 -
CROBEX
1936 -0.65% 13 -2.07% -3.45% -2.62% Sep 27 -
SOFIX
592 -0.02% 0 -1.66% -2.53% 3.78% Sep 27 -
SBITOP
987 -1.42% 14 -6.92% -12.24% -15.33% Sep 27 -
Vilnius
899 0.08% 1 -1.32% -3.04% -4.37% Sep 27 -
BELEX 15
832 0.01% 0 -2.00% -2.29% 3.77% Sep 27 -
Riga
1084 0.00% 0 -1.08% -3.60% -14.45% Sep 27 -
ICEX
2168 -1.13% 25 -4.52% -7.99% -11.95% Sep 27 -
MBI 10
5527 -1.27% 71 -2.60% -4.77% -3.20% Sep 27 -
MSE
3679 0.32% 12 1.29% 2.38% -5.20% Sep 27 -
SASX-10
1050 0.13% 1 0.24% 1.91% -4.89% Sep 27 -
Tallinn
1693 -0.25% 4 -3.86% -5.54% -10.60% Sep 27 -
EU350
1574.97 0.01% 0.2 -3.71% -7.92% -12.54% Sep 27 -
EU1200
2649.51 -0.16% 4.14 -4.55% -10.91% -20.36% Sep 27 -
CSE General
74 -3.36% 3 -0.69% 1.61% 9.96% Sep 27 -
EU50
3329 -0.42% 14 -3.99% -6.77% -17.99% Sep 27 -
EU100
1120 0.06% 1 -3.56% -8.45% -12.37% Sep 27 -
EU600
388.24 -0.13% 0.51 -3.76% -8.14% -14.17% Sep 27 -
Monex
11417.01 0.13% 15.09 -1.14% 2.78% 1.08% Sep 27 -
America Continent Price Change Day Weekly Monthly Yearly Date
US30
29001 -0.46% 134 -3.92% -9.65% -15.67% Sep 28 -
US500
3625.78 -0.59% 21.51 -4.33% -10.04% -16.83% Sep 28 -
USNDX
11175.33 -0.86% 96.42 -3.97% -10.49% -24.25% Sep 28 -
Ecuador General
1245 -0.01% 0 2.77% -0.47% 2.69% Sep 27 -
CATSX
18308 -0.10% 19 -5.48% -7.70% -9.25% Sep 27 -
IBOVESPA
108376 -0.68% 738 -3.68% -3.51% -1.59% Sep 27 -
IPC Mexico
45006 0.44% 198 -4.38% -2.84% -11.62% Sep 27 -
Peru General
18791 0.56% 105 -4.04% -1.94% 1.49% Sep 27 -
Merval
135473 -1.94% 2,676 -8.42% -5.79% 78.70% Sep 27 -
IBC
8590 -2.34% 206 -1.66% -7.68% 39.96% Sep 27 -
COLCAP
1124 0.99% 11 -5.94% -12.87% -16.79% Sep 27 -
IGPA
28141 0.23% 65 -2.95% -4.13% 30.62% Sep 27 -
BVPSI
392 -0.01% 0 -0.24% -0.79% 3.99% Sep 27 -
BSX
2375 0.00% 0 0.00% -3.24% -7.12% Sep 26 -
JSE
372046 0.01% 29 1.09% -0.32% -9.41% Sep 27 -
Asia Continent Price Change Day Weekly Monthly Yearly Date
JP225
26179 -1.54% 409 -4.21% -6.06% -11.39% Sep 28 -
SHANGHAI
3051 -1.38% 43 -2.12% -5.85% -13.72% Sep 28 -
CSI 300
3836 -1.46% 57 -1.75% -6.21% -20.65% Sep 28 -
SHANGHAI 50
2613 -1.12% 30 -1.47% -4.35% -18.32% Sep 28 -
CH50
12981.47 -0.77% 100.98 -0.06% -3.63% -15.91% Sep 28 -
SENSEX
57171 0.11% 63 -3.85% -1.38% -3.77% Sep 28 -
DSE Broad
6489 -0.34% 22 -1.63% 1.27% -11.08% Sep 27 -
JCI
7139 0.38% 27 -0.68% 0.10% 15.85% Sep 28 -
TASI
11017 0.99% 108 -4.23% -12.04% -3.21% Sep 27 -
TAIEX
13466 -2.61% 361 -6.64% -9.78% -20.11% Sep 28 -
ADX General
9734 0.00% 0 -3.57% -2.31% 25.91% Sep 28 -
SET 50
968 -0.46% 4 -1.55% -1.74% -0.37% Sep 28 -
FKLCI
1404 -0.49% 7 -2.99% -6.50% -9.29% Sep 28 -
STI
3128 -1.17% 37 -4.09% -2.91% 1.76% Sep 28 -
TA-125
1969 -1.21% 24 -1.92% -5.74% 5.49% Sep 22 -
HK50
17340 -2.91% 520 -5.99% -13.40% -29.69% Sep 28 -
PSEi
5898 -2.03% 122 -7.00% -11.84% -14.94% Sep 28 -
KSE 100
41798 0.68% 280 2.03% -1.66% -5.79% Sep 28 -
KASE
3092 0.45% 14 -0.79% -1.85% -8.29% Sep 28 -
QE
12351 0.52% 64 -4.52% -9.75% 8.47% Sep 27 -
HNX
253.98 -0.60% 1.54 -4.19% -14.06% -28.31% Sep 28 -
VN
1160 -0.53% 6 -4.15% -8.69% -13.35% Sep 28 -
MSM 30
4488 -0.12% 5 -0.46% -2.21% 13.81% Sep 28 -
ASPI
9943 0.83% 82 0.30% 13.87% 5.40% Sep 28 -
Blom
1321 0.63% 8 -1.18% 0.28% 34.18% Sep 28 -
ASE
2473 -0.14% 3 -1.26% -3.46% 19.39% Sep 27 -
LSX Composite
795 1.21% 10 8.79% 35.26% 24.52% Sep 27 -
MSE 20
33862 0.02% 6 -2.38% -3.89% -21.64% Sep 28 -
DFM General
3351 -0.67% 22 -3.18% -2.50% 18.54% Sep 28 -
Kuwait All Share
7218.18 0.18% 13.2 -3.73% -6.82% 5.02% Sep 28 -
JPVIX
24.48 -2.59% 0.65 15.20% 14.29% 15.91% Sep 27 -
NIFTY 50
17023 0.09% 15 -3.93% -1.68% -3.89% Sep 28 -
TEDPIX
1367060.00 -0.49% 6,761.00 -1.87% -4.40% -1.74% Sep 20 -
Estirad
1883.42 0.00% 0 -2.52% -1.63% 10.58% Sep 28 -
Australia Continent Price Change Day Weekly Monthly Yearly Date
AUALL
6660 -0.55% 37 -3.78% -7.42% -11.21% Sep 28 -
AU50
6304 -0.49% 31 -2.97% -6.88% -8.46% Sep 28 -
AU200
6462 -0.53% 34 -3.56% -7.23% -10.21% Sep 28 -
NZX 50
11120 -0.85% 95 -3.30% -3.37% -15.25% Sep 28 -
Africa Continent Price Change Day Weekly Monthly Yearly Date
NSE-All Share
49161 -0.12% 57 -0.57% -1.04% 26.51% Sep 27 -
SA40
57621 0.58% 331 -4.16% -7.87% 0.28% Sep 27 -
SAALL
64026 0.63% 400 -3.87% -7.49% 0.38% Sep 27 -
EGX 30
9817 -0.11% 10 -1.93% -3.54% -6.02% Sep 27 -
CFG 25
12045 -1.21% 147 -1.37% -1.02% -8.54% Sep 27 -
Nairobi 20
1724 -1.34% 23 -1.44% -1.53% -15.82% Sep 27 -
Nairobi All Share
131 -1.82% 2 -2.58% -4.90% -25.80% Sep 27 -
DSEI
1875 0.06% 1 0.85% -1.50% -4.32% Sep 27 -
TUN
8304 0.43% 36 2.22% 3.78% 14.59% Sep 27 -
GGSECI
2463 -1.44% 36 -1.70% -0.44% -12.45% Sep 27 -
SEMDEX
2082 0.01% 0 -1.08% -0.53% 3.74% Sep 28 -
USE All Share
1250.63 0.00% 0 0.63% -3.84% -17.39% Sep 28 -
NSX Overall
1429 1.07% 15 -4.64% -8.11% 1.17% Sep 27 -
Gaborone
7412 0.01% 0 0.30% 0.64% 7.46% Sep 27 -
ZSI Industrials
41438.03 19.71% 6,822.14 26.35% -10.02% 46.11% Sep 26 -
United States of America Price Change Day Q1 Q2 Q3 Q4
US30
29001 -0.46% 134 28,709 27,853 27,022 26,217
US500
3625.78 -0.59% 21.51 3,583.17 3,476.39 3,372.80 3,272.29
USNDX
11175.33 -0.86% 96.42 10,974.17 10,647.14 10,329.85 10,022.02
Europe Continent Price Change Day Q1 Q2 Q3 Q4
GB100
6985 -0.52% 36 6,823 6,634 6,449 6,270
DE40
12140 -0.72% 88 11,814 11,362 10,926 10,508
FR40
5754 -0.27% 16 5,571 5,366 5,168 4,978
IT40
20776 -0.88% 185 20,203 19,375 18,581 17,818
ES35
7446 -0.84% 63 7,329 7,084 6,846 6,617
MOEX
1953 1.04% 20 1,888 1,706 1,541 1,393
NL25
643 0.36% 2 617 595 574 553
BIST 100
3266 0.17% 5 3,116 2,959 2,810 2,668
CH20
10126 0.53% 54 9,867 9,604 9,347 9,098
Stockholm
1829 0.97% 18 1,755 1,694 1,635 1,579
WIG
47860 1.43% 675 45,975 43,961 42,037 40,196
BE20
3391 0.05% 2 3,319 3,220 3,124 3,031
Oslo
1297 1.17% 15 1,232 1,190 1,150 1,111
ATX
2712 -0.33% 9 2,610 2,494 2,383 2,277
Copenhagen
1531 0.50% 8 1,467 1,407 1,350 1,295
Helsinki
9942 0.29% 28 9,595 9,236 8,891 8,558
Helsinki 25
4384 0.34% 15 4,227 4,069 3,917 3,770
ISEQ
6417 0.20% 13 6,182 5,930 5,689 5,457
Athens General
798 0.72% 6 768 739 712 685
PSI Geral
4280 -0.05% 2 4,245 4,124 4,007 3,893
PSI 20
5444 0.52% 28 5,331 5,179 5,031 4,888
PX
1145 -0.54% 6 1,131 1,096 1,061 1,028
BET
10773 1.42% 151 10,569 10,250 9,940 9,641
BUX
38549 0.05% 20 36,717 34,873 33,122 31,459
PFTS
519 0.00% 0 518 517 516 515
SAX
347 0.33% 1 339 332 325 319
LuxX
1285 0.28% 4 1,244 1,196 1,150 1,105
CROBEX
1936 -0.65% 13 1,927 1,885 1,845 1,805
SOFIX
592 -0.02% 0 573 558 543 529
SBITOP
987 -1.42% 14 994 964 935 907
Vilnius
899 0.08% 1 881 861 842 823
BELEX 15
832 0.01% 0 828 815 802 790
Riga
1084 0.00% 0 1,047 1,009 972 936
ICEX
2168 -1.13% 25 2,152 2,089 2,028 1,968
MBI 10
5527 -1.27% 71 5,560 5,434 5,310 5,190
MSE
3679 0.32% 12 3,591 3,523 3,455 3,390
SASX-10
1050 0.13% 1 1,026 1,004 983 962
Tallinn
1693 -0.25% 4 1,659 1,611 1,564 1,519
EU350
1574.97 0.01% 0.2 1,521.19 1,462.16 1,405.43 1,350.90
EU1200
2649.51 -0.16% 4.14 2,584.41 2,484.13 2,387.75 2,295.10
CSE General
74 -3.36% 3 74 72 70 69
EU50
3329 -0.42% 14 3,219 3,094 2,974 2,858
EU100
1120 0.06% 1 1,076 1,035 994 956
EU600
388.24 -0.13% 0.51 375.25 360.69 346.7 333.25
Monex
11417.01 0.13% 15.09 11,022.40 10,632.78 10,258.02 9,895.82
America Continent Price Change Day Q1 Q2 Q3 Q4
US30
29001 -0.46% 134 28,709 27,853 27,022 26,217
US500
3625.78 -0.59% 21.51 3,583.17 3,476.39 3,372.80 3,272.29
USNDX
11175.33 -0.86% 96.42 10,974.17 10,647.14 10,329.85 10,022.02
Ecuador General
1245 -0.01% 0 1,224 1,201 1,180 1,158
CATSX
18308 -0.10% 19 18,017 17,564 17,124 16,694
IBOVESPA
108376 -0.68% 738 107,985 104,376 100,891 97,517
IPC Mexico
45006 0.44% 198 44,216 43,067 41,946 40,856
Peru General
18791 0.56% 105 18,226 17,557 16,913 16,293
Merval
135473 -1.94% 2,676 135,113 127,724 120,734 114,131
IBC
8590 -2.34% 206 8,334 7,880 7,449 7,042
COLCAP
1124 0.99% 11 1,115 1,075 1,035 998
IGPA
28141 0.23% 65 26,971 25,892 24,855 23,860
BVPSI
392 -0.01% 0 390 388 385 383
BSX
2375 0.00% 0 2,292 2,211 2,133 2,058
JSE
372046 0.01% 29 363,721 357,730 351,813 346,006
Asia Continent Price Change Day Q1 Q2 Q3 Q4
JP225
26179 -1.54% 409 26,238 25,347 24,483 23,652
SHANGHAI
3051 -1.38% 43 3,002 2,917 2,835 2,755
CSI 300
3836 -1.46% 57 3,748 3,642 3,540 3,441
SHANGHAI 50
2613 -1.12% 30 2,556 2,484 2,414 2,346
CH50
12981.47 -0.77% 100.98 12,533.89 12,181.69 11,839.39 11,506.70
SENSEX
57171 0.11% 63 56,356 54,665 53,027 51,435
DSE Broad
6489 -0.34% 22 6,429 6,296 6,167 6,040
JCI
7139 0.38% 27 7,019 6,863 6,711 6,562
TASI
11017 0.99% 108 11,140 10,828 10,525 10,230
TAIEX
13466 -2.61% 361 13,703 13,301 12,910 12,530
ADX General
9734 0.00% 0 9,772 9,524 9,284 9,049
SET 50
968 -0.46% 4 962 944 926 908
FKLCI
1404 -0.49% 7 1,397 1,370 1,344 1,318
STI
3128 -1.17% 37 3,166 3,106 3,047 2,989
TA-125
1969 -1.21% 24 1,912 1,857 1,804 1,752
HK50
17340 -2.91% 520 17,128 16,359 15,625 14,922
PSEi
5898 -2.03% 122 6,057 5,860 5,671 5,487
KSE 100
41798 0.68% 280 39,475 38,362 37,281 36,229
KASE
3092 0.45% 14 3,032 2,950 2,871 2,793
QE
12351 0.52% 64 12,335 12,034 11,741 11,454
HNX
253.98 -0.60% 1.54 255.66 247.17 238.97 231.03
VN
1160 -0.53% 6 1,163 1,125 1,087 1,051
MSM 30
4488 -0.12% 5 4,405 4,338 4,272 4,207
ASPI
9943 0.83% 82 9,441 8,944 8,474 8,028
Blom
1321 0.63% 8 1,242 1,146 1,058 976
ASE
2473 -0.14% 3 2,458 2,420 2,382 2,346
LSX Composite
795 1.21% 10 742 712 683 656
MSE 20
33862 0.02% 6 33,238 32,255 31,299 30,375
DFM General
3351 -0.67% 22 3,323 3,239 3,157 3,077
Kuwait All Share
7218.18 0.18% 13.2 7,298.97 7,156.79 7,016.84 6,880.61
JPVIX
24.48 -2.59% 0.65 20.88 20.17 19.48 18.82
NIFTY 50
17023 0.09% 15 16,808 16,303 15,814 15,340
TEDPIX
1367060.00 -0.49% 6,761.00 1,320,169.84 1,274,920.16 1,231,174.24 1,188,932.08
Estirad
1883.42 0.00% 0 1,895.09 1,862.70 1,830.88 1,799.46
Australia Continent Price Change Day Q1 Q2 Q3 Q4
AUALL
6660 -0.55% 37 6,621 6,457 6,298 6,142
AU50
6304 -0.49% 31 6,234 6,080 5,930 5,783
AU200
6462 -0.53% 34 6,412 6,254 6,099 5,949
NZX 50
11120 -0.85% 95 11,200 10,971 10,746 10,526
Africa Continent Price Change Day Q1 Q2 Q3 Q4
NSE-All Share
49161 -0.12% 57 48,125 47,237 46,369 45,516
SA40
57621 0.58% 331 55,208 53,369 51,592 49,874
SAALL
64026 0.63% 400 61,305 59,263 57,291 55,382
EGX 30
9817 -0.11% 10 9,614 9,305 9,007 8,718
CFG 25
12045 -1.21% 147 12,048 11,841 11,638 11,438
Nairobi 20
1724 -1.34% 23 1,720 1,694 1,669 1,644
Nairobi All Share
131 -1.82% 2 133 131 129 127
DSEI
1875 0.06% 1 1,797 1,730 1,666 1,604
TUN
8304 0.43% 36 8,122 8,052 7,983 7,914
GGSECI
2463 -1.44% 36 2,433 2,379 2,327 2,275
SEMDEX
2082 0.01% 0 2,064 2,040 2,016 1,993
USE All Share
1250.63 0.00% 0 1,192.51 1,131.43 1,073.48 1,018.56
NSX Overall
1429 1.07% 15 1,375 1,317 1,261 1,208
Gaborone
7412 0.01% 0 7,363 7,339 7,314 7,291
ZSI Industrials
41438.03 19.71% 6,822.14 31,773.93 29,163.89 26,771.93 24,573.82