Currency Markets
Major | Price | Change | Day | Weekly | Monthly | Yearly | Date |
---|---|---|---|---|---|---|---|
EURUSD
|
1.05438 | 0.14% | 0.0014 | -1.63% | -2.90% | -2.90% | Nov 15 - |
GBPUSD
|
1.26797 | 0.10% | 0.0013 | -1.83% | -2.39% | -2.39% | Nov 15 - |
AUDUSD
|
0.64640 | 0.14% | 0.0009 | -1.82% | -3.01% | -3.01% | Nov 15 - |
NZDUSD
|
0.58601 | 0.19% | 0.0011 | -1.75% | -3.27% | -3.27% | Nov 15 - |
USDJPY
|
156.393 | -0.05% | 0.086 | 2.47% | 4.57% | 4.57% | Nov 15 - |
USDCNY
|
7.24275 | -0.13% | 0.0093 | 0.63% | 1.53% | 1.53% | Nov 15 - |
USDCHF
|
0.88925 | -0.13% | 0.0012 | 1.58% | 2.75% | 2.75% | Nov 15 - |
USDCAD
|
1.40601 | -0.01% | 0.0001 | 1.10% | 2.21% | 2.21% | Nov 15 - |
USDMXN
|
20.4657 | 0.08% | 0.0159 | 1.46% | 2.80% | 2.80% | Nov 15 - |
USDINR
|
84.4376 | -0.04% | 0.038 | 0.05% | 0.47% | 0.47% | Nov 15 - |
USDBRL
|
5.78950 | -0.29% | 0.0171 | 1.70% | 2.41% | 2.41% | Nov 14 - |
USDRUB
|
99.4406 | -0.23% | 0.2316 | 1.89% | 1.99% | 1.99% | Nov 15 - |
USDKRW
|
1401.61 | -0.27% | 3.82 | 0.26% | 2.88% | 2.88% | Nov 15 - |
DXY
|
106.770 | -0.09% | 0.093 | 1.74% | 3.12% | 3.12% | Nov 15 - |
USDTRY
|
34.4173 | -0.11% | 0.0385 | 0.13% | 0.72% | 0.72% | Nov 15 - |
USDSEK
|
10.97970 | -0.16% | 0.0174 | 1.53% | 4.50% | 4.50% | Nov 15 - |
USDPLN
|
4.09880 | -0.15% | 0.006 | 1.72% | 3.56% | 3.56% | Nov 15 - |
USDNOK
|
11.12880 | -0.18% | 0.0203 | 1.25% | 1.95% | 1.95% | Nov 15 - |
USDZAR
|
18.2468 | -0.22% | 0.0398 | 3.77% | 3.37% | 3.37% | Nov 15 - |
USDDKK
|
7.07370 | -0.14% | 0.0099 | 1.68% | 2.96% | 2.96% | Nov 15 - |
USDSGD
|
1.34449 | -0.13% | 0.0017 | 1.55% | 2.37% | 2.37% | Nov 15 - |
USDHKD
|
7.78235 | 0.01% | 0.001 | 0.11% | 0.15% | 0.15% | Nov 15 - |
USDCLP
|
975.720 | -0.34% | 3.35 | 2.80% | 3.50% | 3.50% | Nov 14 - |
USDPKR
|
277.673 | -0.15% | 0.427 | -0.14% | 0.01% | 0.01% | Nov 15 - |
USDCZK
|
23.9836 | -0.10% | 0.0243 | 1.97% | 3.05% | 3.05% | Nov 15 - |
USDHUF
|
385.105 | -0.16% | 0.633 | 1.61% | 4.25% | 4.25% | Nov 15 - |
Europe Continent | Price | Change | Day | Weekly | Monthly | Yearly | Date |
---|---|---|---|---|---|---|---|
EURUSD
|
1.05438 | 0.14% | 0.0014 | -1.63% | -2.90% | -2.90% | Nov 15 - |
GBPUSD
|
1.26797 | 0.10% | 0.0013 | -1.83% | -2.39% | -2.39% | Nov 15 - |
USDCHF
|
0.88925 | -0.13% | 0.0012 | 1.58% | 2.75% | 2.75% | Nov 15 - |
USDRUB
|
99.4406 | -0.23% | 0.2316 | 1.89% | 1.99% | 1.99% | Nov 15 - |
USDTRY
|
34.4173 | -0.11% | 0.0385 | 0.13% | 0.72% | 0.72% | Nov 15 - |
USDSEK
|
10.97970 | -0.16% | 0.0174 | 1.53% | 4.50% | 4.50% | Nov 15 - |
USDPLN
|
4.09880 | -0.15% | 0.006 | 1.72% | 3.56% | 3.56% | Nov 15 - |
USDNOK
|
11.12880 | -0.18% | 0.0203 | 1.25% | 1.95% | 1.95% | Nov 15 - |
USDDKK
|
7.07370 | -0.14% | 0.0099 | 1.68% | 2.96% | 2.96% | Nov 15 - |
USDCZK
|
23.9836 | -0.10% | 0.0243 | 1.97% | 3.05% | 3.05% | Nov 15 - |
USDRON
|
4.71460 | -0.25% | 0.0117 | 1.56% | 2.88% | 2.88% | Nov 15 - |
USDHUF
|
385.105 | -0.16% | 0.633 | 1.61% | 4.25% | 4.25% | Nov 15 - |
USDUAH
|
41.2136 | -0.02% | 0.0063 | -0.22% | -0.03% | -0.03% | Nov 15 - |
USDBYR
|
3.27169 | -0.02% | 0.0005 | -0.08% | -0.01% | -0.01% | Nov 15 - |
USDRSD
|
111.069 | 0.39% | 0.435 | 1.77% | 3.07% | 3.07% | Nov 15 - |
USDISK
|
138.180 | -0.16% | 0.22 | -0.40% | 0.36% | 0.36% | Nov 15 - |
USDALL
|
93.194 | -0.01% | 0.013 | 1.68% | 1.52% | 1.52% | Nov 15 - |
USDMKD
|
58.4228 | 0.32% | 0.185 | 1.94% | 3.08% | 3.08% | Nov 15 - |
USDMDL
|
18.1098 | -0.01% | 0.0025 | 0.92% | 2.28% | 2.28% | Nov 15 - |
USDBGN
|
1.85422 | 0.08% | 0.0015 | 1.61% | 3.03% | 3.03% | Nov 15 - |
America Continent | Price | Change | Day | Weekly | Monthly | Yearly | Date |
---|---|---|---|---|---|---|---|
USDCAD
|
1.40601 | -0.01% | 0.0001 | 1.10% | 2.21% | 2.21% | Nov 15 - |
USDMXN
|
20.4657 | 0.08% | 0.0159 | 1.46% | 2.80% | 2.80% | Nov 15 - |
USDBRL
|
5.78950 | -0.29% | 0.0171 | 1.70% | 2.41% | 2.41% | Nov 14 - |
DXY
|
106.770 | -0.09% | 0.093 | 1.74% | 3.12% | 3.12% | Nov 15 - |
USDARS
|
996.820 | -0.65% | 6.48 | 0.33% | 1.69% | 1.69% | Nov 15 - |
USDCOP
|
4481.75 | 0.00% | 0 | 2.80% | 5.26% | 5.26% | Nov 15 - |
USDCLP
|
975.720 | -0.34% | 3.35 | 2.80% | 3.50% | 3.50% | Nov 14 - |
USDPEN
|
3.80940 | 0.13% | 0.0049 | 1.05% | 0.98% | 0.98% | Nov 15 - |
USDCUC
|
24.0000 | 0.00% | 0 | 0.00% | 0.00% | 0.00% | Nov 14 - |
USDDOP
|
60.4631 | 0.02% | 0.0131 | -0.02% | 0.47% | 0.47% | Nov 15 - |
USDGTQ
|
7.72043 | -0.02% | 0.0015 | -0.18% | -0.13% | -0.13% | Nov 15 - |
USDURY
|
42.4714 | -0.02% | 0.0065 | 1.61% | 2.50% | 2.50% | Nov 15 - |
USDCRC
|
510.622 | -0.02% | 0.098 | -0.23% | -0.76% | -0.76% | Nov 15 - |
USDPAB
|
0.99973 | -0.02% | 0.0002 | -0.08% | -0.01% | -0.01% | Nov 15 - |
USDBOB
|
6.90762 | -0.02% | 0.0012 | -0.31% | -0.02% | -0.02% | Nov 15 - |
USDPYG
|
7807.75 | -0.02% | 1.22 | -0.20% | -0.35% | -0.35% | Nov 15 - |
USDSVC
|
8.74775 | -0.02% | 0.0014 | -0.08% | -0.01% | -0.01% | Nov 15 - |
USDTTD
|
6.78798 | -0.02% | 0.001 | -0.16% | 0.03% | 0.03% | Nov 15 - |
USDHNL
|
25.2436 | 0.65% | 0.1636 | 0.73% | 0.57% | 0.57% | Nov 15 - |
USDJMD
|
158.264 | -0.02% | 0.025 | -0.30% | 0.37% | 0.37% | Nov 15 - |
USDNIO
|
36.7898 | 0.08% | 0.0298 | 0.04% | -0.10% | -0.10% | Nov 15 - |
USDHTG
|
131.350 | -0.02% | 0.033 | -0.23% | -0.29% | -0.29% | Nov 15 - |
USDBSD
|
0.99973 | -0.02% | 0.0002 | -0.09% | -0.01% | -0.01% | Nov 15 - |
USDSRD
|
35.5385 | 2.05% | 0.7135 | 2.51% | 10.22% | 10.22% | Nov 14 - |
USDGYD
|
208.800 | 0.14% | 0.3 | 0.14% | -0.05% | -0.05% | Nov 14 - |
USDKYD
|
0.83125 | 0.00% | 0 | 0.00% | 0.00% | 0.00% | Nov 14 - |
USDVES
|
45.44989 | 0.00% | 0.0004 | 1.80% | 16.65% | 16.65% | Nov 15 - |
Asia Continent | Price | Change | Day | Weekly | Monthly | Yearly | Date |
---|---|---|---|---|---|---|---|
USDJPY
|
156.393 | -0.05% | 0.086 | 2.47% | 4.57% | 4.57% | Nov 15 - |
USDCNY
|
7.24275 | -0.13% | 0.0093 | 0.63% | 1.53% | 1.53% | Nov 15 - |
USDINR
|
84.4376 | -0.04% | 0.038 | 0.05% | 0.47% | 0.47% | Nov 15 - |
USDKRW
|
1401.61 | -0.27% | 3.82 | 0.26% | 2.88% | 2.88% | Nov 15 - |
USDIDR
|
15891.4 | -0.58% | 92.6 | 1.72% | 1.98% | 1.98% | Nov 15 - |
USDSAR
|
3.75603 | 0.00% | 0 | 0.00% | 0.00% | 0.00% | Nov 15 - |
USDTWD
|
32.5595 | 0.00% | 0.0005 | 0.96% | 1.26% | 1.26% | Nov 15 - |
USDIRR
|
42105.0 | 0.00% | 0 | 0.25% | 0.25% | 0.25% | Nov 15 - |
USDAED
|
3.67300 | 0.00% | 0 | 0.00% | 0.00% | 0.00% | Nov 15 - |
USDTHB
|
34.9000 | -0.23% | 0.08 | 2.02% | 5.09% | 5.09% | Nov 15 - |
USDMYR
|
4.47800 | -0.10% | 0.0045 | 2.18% | 4.26% | 4.26% | Nov 15 - |
USDSGD
|
1.34449 | -0.13% | 0.0017 | 1.55% | 2.37% | 2.37% | Nov 15 - |
USDHKD
|
7.78235 | 0.01% | 0.001 | 0.11% | 0.15% | 0.15% | Nov 15 - |
USDPHP
|
58.8695 | -0.20% | 0.1205 | 0.71% | 1.83% | 1.83% | Nov 15 - |
USDPKR
|
277.673 | -0.15% | 0.427 | -0.14% | 0.01% | 0.01% | Nov 15 - |
USDIQD
|
1309.65 | -0.02% | 0.21 | -0.08% | -0.01% | -0.01% | Nov 15 - |
USDKZT
|
495.375 | 0.00% | 0 | 0.60% | 1.51% | 1.51% | Nov 15 - |
USDQAR
|
3.64449 | 0.10% | 0.0037 | 0.00% | -0.01% | -0.01% | Nov 15 - |
USDVND
|
25395.0 | -0.02% | 5 | 0.53% | 1.70% | 1.70% | Nov 15 - |
USDBDT
|
119.4662 | -0.02% | 0.0188 | -0.08% | -0.01% | -0.01% | Nov 15 - |
USDOMR
|
0.38650 | 0.38% | 0.0015 | 0.39% | 0.39% | 0.39% | Nov 15 - |
USDAZN
|
1.70000 | 0.00% | 0 | 0.30% | 0.30% | 0.30% | Nov 15 - |
USDLKR
|
292.076 | -0.02% | 0.046 | -0.22% | -0.26% | -0.26% | Nov 15 - |
USDSYP
|
13005.00 | 0.00% | 0 | 0.00% | 0.00% | 0.00% | Nov 14 - |
USDMMK
|
2093.70 | 0.00% | 0 | 0.00% | 0.00% | 0.00% | Nov 14 - |
USDUZS
|
12804.0 | 0.03% | 4 | -0.20% | 0.01% | 0.01% | Nov 15 - |
USDMOP
|
8.01436 | -0.01% | 0.0011 | 0.04% | 0.14% | 0.14% | Nov 15 - |
USDTMT
|
3.50000 | 0.00% | 0 | 0.15% | 0.15% | 0.15% | Nov 15 - |
USDLBP
|
89524.73 | -0.08% | 75.27 | -0.88% | -0.08% | -0.08% | Nov 15 - |
USDYER
|
249.850 | 0.00% | 0 | 0.13% | -0.05% | -0.05% | Nov 15 - |
USDBHD
|
0.37675 | -0.04% | 0.0001 | -0.05% | -0.05% | -0.05% | Nov 15 - |
USDAFN
|
68.0600 | 0.15% | 0.1 | 0.15% | 2.27% | 2.27% | Nov 14 - |
USDNPR
|
135.008 | -0.02% | 0.026 | -0.04% | 0.45% | 0.45% | Nov 15 - |
USDBND
|
1.34531 | -0.02% | 0.0003 | 1.73% | 2.72% | 2.72% | Nov 15 - |
USDKHR
|
4060.61 | 0.24% | 9.61 | 0.29% | 0.26% | 0.26% | Nov 15 - |
USDGEL
|
2.72550 | -0.16% | 0.0045 | -0.16% | -0.16% | -0.16% | Nov 14 - |
USDKPW
|
130.000 | 0.00% | 0 | 0.00% | 0.00% | 0.00% | Nov 14 - |
USDMNT
|
3414.50 | 0.10% | 3.5 | 0.16% | 0.75% | 0.75% | Nov 14 - |
USDLAK
|
21962.0 | -0.02% | 3.9 | 0.15% | 0.19% | 0.19% | Nov 15 - |
USDAMD
|
387.640 | 0.00% | 0.01 | 0.11% | 0.11% | 0.11% | Nov 14 - |
USDTJS
|
10.6571 | -0.01% | 0.0014 | 0.20% | 0.08% | 0.08% | Nov 15 - |
USDKGS
|
86.3765 | 0.00% | 0 | 0.20% | 1.03% | 1.03% | Nov 15 - |
USDMVR
|
15.4600 | 0.00% | 0 | 0.26% | 0.26% | 0.26% | Nov 15 - |
USDKWD
|
0.30758 | 0.05% | 0.0002 | 0.30% | 0.29% | 0.29% | Nov 15 - |
USDJOD
|
0.70910 | 0.00% | 0 | 0.00% | 0.06% | 0.06% | Nov 15 - |
Australia Continent | Price | Change | Day | Weekly | Monthly | Yearly | Date |
---|---|---|---|---|---|---|---|
AUDUSD
|
0.64640 | 0.14% | 0.0009 | -1.82% | -3.01% | -3.01% | Nov 15 - |
NZDUSD
|
0.58601 | 0.19% | 0.0011 | -1.75% | -3.27% | -3.27% | Nov 15 - |
USDPGK
|
3.96092 | 0.47% | 0.0186 | -1.34% | 0.55% | 0.55% | Nov 15 - |
USDXPF
|
113.237 | -0.14% | 0.163 | 1.31% | 2.71% | 2.71% | Nov 15 - |
USDFJD
|
2.27485 | -0.01% | 0.0001 | 0.65% | 1.82% | 1.82% | Nov 15 - |
Africa Continent | Price | Change | Day | Weekly | Monthly | Yearly | Date |
---|---|---|---|---|---|---|---|
USDNGN
|
1679.910 | -0.51% | 8.66 | 0.40% | 2.76% | 2.76% | Nov 15 - |
USDZAR
|
18.2468 | -0.22% | 0.0398 | 3.77% | 3.37% | 3.37% | Nov 15 - |
USDZMW
|
27.4168 | -0.01% | 0.0032 | 0.65% | 3.23% | 3.23% | Nov 15 - |
USDEGP
|
49.5348 | -0.16% | 0.0794 | 0.58% | 2.05% | 2.05% | Nov 15 - |
USDDZD
|
133.904 | 0.21% | 0.284 | 0.21% | 0.19% | 0.19% | Nov 15 - |
USDAOA
|
920.092 | 0.26% | 2.41 | 0.47% | 0.47% | 0.47% | Nov 15 - |
USDMAD
|
9.98505 | 0.13% | 0.0126 | 0.89% | 1.22% | 1.22% | Nov 15 - |
USDSDG
|
601.500 | 0.00% | 0 | 0.45% | 0.45% | 0.45% | Nov 15 - |
USDKES
|
129.220 | -0.22% | 0.28 | 0.12% | -0.20% | -0.20% | Nov 15 - |
USDETB
|
123.9224 | 1.64% | 1.9974 | 1.99% | 3.70% | 3.70% | Nov 15 - |
USDTZS
|
2660.00 | -0.19% | 5 | -0.37% | -2.40% | -2.40% | Nov 15 - |
USDTND
|
3.15748 | 0.17% | 0.0055 | 1.22% | 2.33% | 2.33% | Nov 15 - |
USDLYD
|
4.88331 | 0.07% | 0.0033 | 0.69% | 1.66% | 1.66% | Nov 15 - |
USDGHS
|
16.05000 | 0.00% | 0 | -2.13% | 0.88% | 0.88% | Nov 15 - |
USDCDF
|
2860.00 | 0.10% | 2.75 | 0.04% | 0.73% | 0.73% | Nov 14 - |
USDUGX
|
3668.87 | -0.02% | 0.58 | 0.19% | -0.02% | -0.02% | Nov 15 - |
USDMZN
|
63.8500 | 0.00% | 0 | 0.92% | 0.92% | 0.92% | Nov 15 - |
USDBWP
|
13.6429 | 0.00% | 0.0001 | 3.28% | 2.59% | 2.59% | Nov 15 - |
USDXAF
|
622.835 | -0.01% | 0.083 | 2.34% | 3.42% | 3.42% | Nov 15 - |
USDNAD
|
18.2992 | 0.54% | 0.0992 | 3.80% | 3.68% | 3.68% | Nov 15 - |
USDSSP
|
3285.288 | 0.00% | 0 | 0.00% | 6.53% | 6.53% | Nov 14 - |
USDMUR
|
47.1900 | 0.00% | 0 | 1.59% | 1.88% | 1.88% | Nov 15 - |
USDMGA
|
4683.91 | 0.51% | 23.91 | 0.95% | 2.14% | 2.14% | Nov 15 - |
USDRWF
|
1372.60 | 0.34% | 4.6 | 0.74% | 1.37% | 1.37% | Nov 15 - |
USDGNF
|
8615.90 | -0.17% | 15.1 | -0.16% | -0.23% | -0.23% | Nov 15 - |
USDMRO
|
39.9000 | -0.13% | 0.05 | 0.00% | 0.63% | 0.63% | Nov 14 - |
USDSLL
|
22743.7 | 0.13% | 29.2 | 0.06% | -0.70% | -0.70% | Nov 14 - |
USDXOF
|
622.835 | 0.38% | 2.335 | 2.44% | 3.38% | 3.38% | Nov 15 - |
USDMWK
|
1733.512 | -0.09% | 1.488 | -0.14% | -0.14% | -0.14% | Nov 15 - |
USDERN
|
15.0000 | 0.00% | 0 | 0.00% | 0.00% | 0.00% | Nov 14 - |
USDSZL
|
18.3065 | 0.58% | 0.1065 | 3.84% | 3.72% | 3.72% | Nov 15 - |
USDBIF
|
2951.89 | 1.88% | 54.39 | 1.79% | 2.05% | 2.05% | Nov 15 - |
USDLSL
|
18.2992 | 0.54% | 0.0992 | 3.80% | 3.68% | 3.68% | Nov 15 - |
USDLRD
|
184.000 | -0.27% | 0.5 | -2.90% | -4.42% | -4.42% | Nov 14 - |
USDCVE
|
105.0618 | -0.04% | 0.0431 | 1.90% | 3.13% | 3.13% | Nov 15 - |
USDDJF
|
178.023 | -0.01% | 0.024 | 0.17% | -0.01% | -0.01% | Nov 15 - |
USDSCR
|
13.6141 | -7.67% | 1.1309 | 0.39% | 12.00% | 12.00% | Nov 15 - |
USDSOS
|
571.317 | -0.03% | 0.183 | 0.58% | 0.58% | 0.58% | Nov 15 - |
USDGMD
|
71.0000 | 0.00% | 0 | -0.07% | 0.64% | 0.64% | Nov 15 - |
USDKMF
|
466.500 | 0.00% | 0 | 2.07% | 3.25% | 3.25% | Nov 15 - |
USDSTD
|
23.2591 | -0.39% | 0.0909 | 1.35% | 2.35% | 2.35% | Nov 15 - |
Major | Price | Change | Day | Q1 | Q2 | Q3 | Q4 |
---|---|---|---|---|---|---|---|
EURUSD
|
1.05438 | 0.14% | 0.0014 | 1.06917 | 1.06294 | 1.05681 | 1.05068 |
GBPUSD
|
1.26797 | 0.10% | 0.0013 | 1.28174 | 1.27349 | 1.26536 | 1.25723 |
AUDUSD
|
0.64640 | 0.14% | 0.0009 | 0.65231 | 0.64678 | 0.64126 | 0.6358 |
NZDUSD
|
0.58601 | 0.19% | 0.0011 | 0.59085 | 0.58561 | 0.58036 | 0.57524 |
USDJPY
|
156.393 | -0.05% | 0.086 | 155.484 | 157.085 | 158.701 | 160.332 |
USDCNY
|
7.24275 | -0.13% | 0.0093 | 7.20513 | 7.23383 | 7.26254 | 7.29196 |
USDCHF
|
0.88925 | -0.13% | 0.0012 | 0.8808 | 0.8871 | 0.89339 | 0.89969 |
USDCAD
|
1.40601 | -0.01% | 0.0001 | 1.39637 | 1.40277 | 1.4093 | 1.4157 |
USDMXN
|
20.4657 | 0.08% | 0.0159 | 20.9168 | 21.1832 | 21.4518 | 21.7244 |
USDINR
|
84.4376 | -0.04% | 0.038 | 84.4137 | 84.5653 | 84.717 | 84.8687 |
USDBRL
|
5.78950 | -0.29% | 0.0171 | 5.81561 | 5.8806 | 5.94674 | 6.01346 |
USDRUB
|
99.4406 | -0.23% | 0.2316 | 99.8765 | 101.5851 | 103.3232 | 105.0907 |
USDKRW
|
1401.61 | -0.27% | 3.82 | 1,406.99 | 1,417.88 | 1,428.77 | 1,439.80 |
DXY
|
106.770 | -0.09% | 0.093 | 105.456 | 106.022 | 106.599 | 107.176 |
USDTRY
|
34.4173 | -0.11% | 0.0385 | 34.4008 | 34.5617 | 34.7261 | 34.887 |
USDSEK
|
10.97970 | -0.16% | 0.0174 | 10.94816 | 11.05442 | 11.16176 | 11.27019 |
USDPLN
|
4.09880 | -0.15% | 0.006 | 4.09631 | 4.13446 | 4.17301 | 4.21157 |
USDNOK
|
11.12880 | -0.18% | 0.0203 | 11.24271 | 11.37823 | 11.51598 | 11.65594 |
USDZAR
|
18.2468 | -0.22% | 0.0398 | 17.8395 | 18.0493 | 18.2626 | 18.4777 |
USDDKK
|
7.07370 | -0.14% | 0.0099 | 6.97316 | 7.01337 | 7.05428 | 7.09518 |
USDSGD
|
1.34449 | -0.13% | 0.0017 | 1.33514 | 1.34059 | 1.34618 | 1.35163 |
USDHKD
|
7.78235 | 0.01% | 0.001 | 7.77999 | 7.78543 | 7.79088 | 7.79632 |
USDCLP
|
975.720 | -0.34% | 3.35 | 968.805 | 981.9 | 995.092 | 1,008.570 |
USDPKR
|
277.673 | -0.15% | 0.427 | 279.29 | 280.679 | 282.096 | 283.514 |
USDCZK
|
23.9836 | -0.10% | 0.0243 | 23.7427 | 23.9265 | 24.1103 | 24.2964 |
USDHUF
|
385.105 | -0.16% | 0.633 | 385.163 | 388.75 | 392.376 | 396.001 |
Europe Continent | Price | Change | Day | Q1 | Q2 | Q3 | Q4 |
---|---|---|---|---|---|---|---|
EURUSD
|
1.05438 | 0.14% | 0.0014 | 1.06917 | 1.06294 | 1.05681 | 1.05068 |
GBPUSD
|
1.26797 | 0.10% | 0.0013 | 1.28174 | 1.27349 | 1.26536 | 1.25723 |
USDCHF
|
0.88925 | -0.13% | 0.0012 | 0.8808 | 0.8871 | 0.89339 | 0.89969 |
USDRUB
|
99.4406 | -0.23% | 0.2316 | 99.8765 | 101.5851 | 103.3232 | 105.0907 |
USDTRY
|
34.4173 | -0.11% | 0.0385 | 34.4008 | 34.5617 | 34.7261 | 34.887 |
USDSEK
|
10.97970 | -0.16% | 0.0174 | 10.94816 | 11.05442 | 11.16176 | 11.27019 |
USDPLN
|
4.09880 | -0.15% | 0.006 | 4.09631 | 4.13446 | 4.17301 | 4.21157 |
USDNOK
|
11.12880 | -0.18% | 0.0203 | 11.24271 | 11.37823 | 11.51598 | 11.65594 |
USDDKK
|
7.07370 | -0.14% | 0.0099 | 6.97316 | 7.01337 | 7.05428 | 7.09518 |
USDCZK
|
23.9836 | -0.10% | 0.0243 | 23.7427 | 23.9265 | 24.1103 | 24.2964 |
USDRON
|
4.71460 | -0.25% | 0.0117 | 4.65293 | 4.67976 | 4.70706 | 4.73435 |
USDHUF
|
385.105 | -0.16% | 0.633 | 385.163 | 388.75 | 392.376 | 396.001 |
USDUAH
|
41.2136 | -0.02% | 0.0063 | 41.7338 | 41.9827 | 42.2358 | 42.4889 |
USDBYR
|
3.27169 | -0.02% | 0.0005 | 3.27993 | 3.28647 | 3.29302 | 3.29957 |
USDRSD
|
111.069 | 0.39% | 0.435 | 109.429 | 110.06 | 110.702 | 111.344 |
USDISK
|
138.180 | -0.16% | 0.22 | 138.865 | 139.831 | 140.81 | 141.803 |
USDALL
|
93.194 | -0.01% | 0.013 | 90.482 | 91.174 | 91.865 | 92.557 |
USDMKD
|
58.4228 | 0.32% | 0.185 | 57.6079 | 58.0027 | 58.4032 | 58.8094 |
USDMDL
|
18.1098 | -0.01% | 0.0025 | 17.9753 | 18.0861 | 18.1986 | 18.3112 |
USDBGN
|
1.85422 | 0.08% | 0.0015 | 1.82659 | 1.83676 | 1.84712 | 1.85747 |
America Continent | Price | Change | Day | Q1 | Q2 | Q3 | Q4 |
---|---|---|---|---|---|---|---|
USDCAD
|
1.40601 | -0.01% | 0.0001 | 1.39637 | 1.40277 | 1.4093 | 1.4157 |
USDMXN
|
20.4657 | 0.08% | 0.0159 | 20.9168 | 21.1832 | 21.4518 | 21.7244 |
USDBRL
|
5.78950 | -0.29% | 0.0171 | 5.81561 | 5.8806 | 5.94674 | 6.01346 |
DXY
|
106.770 | -0.09% | 0.093 | 105.456 | 106.022 | 106.599 | 107.176 |
USDARS
|
996.820 | -0.65% | 6.48 | 1,069.445 | 1,152.137 | 1,241.183 | 1,337.079 |
USDCOP
|
4481.75 | 0.00% | 0 | 4,465.96 | 4,515.87 | 4,566.66 | 4,617.89 |
USDCLP
|
975.720 | -0.34% | 3.35 | 968.805 | 981.9 | 995.092 | 1,008.570 |
USDPEN
|
3.80940 | 0.13% | 0.0049 | 3.79841 | 3.82331 | 3.84859 | 3.87425 |
USDCUC
|
24.0000 | 0.00% | 0 | 24 | 24 | 24 | 24 |
USDDOP
|
60.4631 | 0.02% | 0.0131 | 60.7955 | 61.116 | 61.4426 | 61.7692 |
USDGTQ
|
7.72043 | -0.02% | 0.0015 | 7.75823 | 7.79683 | 7.8362 | 7.87557 |
USDURY
|
42.4714 | -0.02% | 0.0065 | 41.9087 | 42.2 | 42.4955 | 42.7951 |
USDCRC
|
510.622 | -0.02% | 0.098 | 515.261 | 519.148 | 523.035 | 526.921 |
USDPAB
|
0.99973 | -0.02% | 0.0002 | 1.00498 | 1.00978 | 1.01468 | 1.01948 |
USDBOB
|
6.90762 | -0.02% | 0.0012 | 6.95623 | 7.00046 | 7.04539 | 7.09032 |
USDPYG
|
7807.75 | -0.02% | 1.22 | 7,853.56 | 7,885.63 | 7,918.48 | 7,950.55 |
USDSVC
|
8.74775 | -0.02% | 0.0014 | 8.79929 | 8.84655 | 8.89469 | 8.94282 |
USDTTD
|
6.78798 | -0.02% | 0.001 | 6.81836 | 6.85228 | 6.88689 | 6.92149 |
USDHNL
|
25.2436 | 0.65% | 0.1636 | 25.228 | 25.3759 | 25.5264 | 25.6769 |
USDJMD
|
158.264 | -0.02% | 0.025 | 159.047 | 159.949 | 160.866 | 161.783 |
USDNIO
|
36.7898 | 0.08% | 0.0298 | 36.9064 | 37.0278 | 37.1492 | 37.2742 |
USDHTG
|
131.350 | -0.02% | 0.033 | 132.453 | 133.282 | 134.124 | 134.967 |
USDBSD
|
0.99973 | -0.02% | 0.0002 | 1.00208 | 1.00388 | 1.00568 | 1.00748 |
USDSRD
|
35.5385 | 2.05% | 0.7135 | 34.8181 | 35.1902 | 35.5657 | 35.9481 |
USDGYD
|
208.800 | 0.14% | 0.3 | 208.842 | 209.383 | 209.925 | 210.466 |
USDKYD
|
0.83125 | 0.00% | 0 | 0.83275 | 0.83424 | 0.83574 | 0.83724 |
USDVES
|
45.44989 | 0.00% | 0.0004 | 43.63766 | 43.87204 | 44.11075 | 44.34947 |
Asia Continent | Price | Change | Day | Q1 | Q2 | Q3 | Q4 |
---|---|---|---|---|---|---|---|
USDJPY
|
156.393 | -0.05% | 0.086 | 155.484 | 157.085 | 158.701 | 160.332 |
USDCNY
|
7.24275 | -0.13% | 0.0093 | 7.20513 | 7.23383 | 7.26254 | 7.29196 |
USDINR
|
84.4376 | -0.04% | 0.038 | 84.4137 | 84.5653 | 84.717 | 84.8687 |
USDKRW
|
1401.61 | -0.27% | 3.82 | 1,406.99 | 1,417.88 | 1,428.77 | 1,439.80 |
USDIDR
|
15891.4 | -0.58% | 92.6 | 15,943.2 | 16,057.2 | 16,171.2 | 16,285.2 |
USDSAR
|
3.75603 | 0.00% | 0 | 3.75668 | 3.75668 | 3.75668 | 3.75668 |
USDTWD
|
32.5595 | 0.00% | 0.0005 | 32.3909 | 32.5713 | 32.7549 | 32.9385 |
USDIRR
|
42105.0 | 0.00% | 0 | 42,138.8 | 42,185.1 | 42,231.4 | 42,277.7 |
USDAED
|
3.67300 | 0.00% | 0 | 3.67305 | 3.67305 | 3.67305 | 3.67305 |
USDTHB
|
34.9000 | -0.23% | 0.08 | 34.4535 | 34.7439 | 35.0343 | 35.3282 |
USDMYR
|
4.47800 | -0.10% | 0.0045 | 4.43036 | 4.45722 | 4.48452 | 4.51183 |
USDSGD
|
1.34449 | -0.13% | 0.0017 | 1.33514 | 1.34059 | 1.34618 | 1.35163 |
USDHKD
|
7.78235 | 0.01% | 0.001 | 7.77999 | 7.78543 | 7.79088 | 7.79632 |
USDPHP
|
58.8695 | -0.20% | 0.1205 | 59.0656 | 59.3711 | 59.6825 | 59.994 |
USDPKR
|
277.673 | -0.15% | 0.427 | 279.29 | 280.679 | 282.096 | 283.514 |
USDIQD
|
1309.65 | -0.02% | 0.21 | 1,314.20 | 1,318.13 | 1,322.06 | 1,326.12 |
USDKZT
|
495.375 | 0.00% | 0 | 495.497 | 498.843 | 502.239 | 505.684 |
USDQAR
|
3.64449 | 0.10% | 0.0037 | 3.64778 | 3.65506 | 3.66234 | 3.66962 |
USDVND
|
25395.0 | -0.02% | 5 | 25,458.6 | 25,532.2 | 25,605.8 | 25,682.0 |
USDBDT
|
119.4662 | -0.02% | 0.0188 | 120.4259 | 121.3343 | 122.2427 | 123.1512 |
USDOMR
|
0.38650 | 0.38% | 0.0015 | 0.38554 | 0.38608 | 0.38662 | 0.38716 |
USDAZN
|
1.70000 | 0.00% | 0 | 1.7017 | 1.7034 | 1.7051 | 1.7068 |
USDLKR
|
292.076 | -0.02% | 0.046 | 294.495 | 295.873 | 297.28 | 298.657 |
USDSYP
|
13005.00 | 0.00% | 0 | 13,005.00 | 13,005.00 | 13,005.00 | 13,005.00 |
USDMMK
|
2093.70 | 0.00% | 0 | 2,097.89 | 2,102.07 | 2,106.26 | 2,110.45 |
USDUZS
|
12804.0 | 0.03% | 4 | 12,842.3 | 12,889.7 | 12,937.0 | 12,985.6 |
USDMOP
|
8.01436 | -0.01% | 0.0011 | 8.04547 | 8.0847 | 8.12473 | 8.16396 |
USDTMT
|
3.50000 | 0.00% | 0 | 3.5217 | 3.5434 | 3.56545 | 3.5875 |
USDLBP
|
89524.73 | -0.08% | 75.27 | 89,531.67 | 89,531.67 | 89,531.67 | 89,531.67 |
USDYER
|
249.850 | 0.00% | 0 | 250.2 | 250.574 | 250.949 | 251.324 |
USDBHD
|
0.37675 | -0.04% | 0.0001 | 0.37745 | 0.37809 | 0.37873 | 0.37937 |
USDAFN
|
68.0600 | 0.15% | 0.1 | 68.7355 | 69.2879 | 69.8402 | 70.3994 |
USDNPR
|
135.008 | -0.02% | 0.026 | 135.068 | 135.526 | 135.983 | 136.455 |
USDBND
|
1.34531 | -0.02% | 0.0003 | 1.32345 | 1.33029 | 1.33727 | 1.34425 |
USDKHR
|
4060.61 | 0.24% | 9.61 | 4,092.52 | 4,110.05 | 4,127.98 | 4,145.50 |
USDGEL
|
2.72550 | -0.16% | 0.0045 | 2.74805 | 2.77338 | 2.79897 | 2.82457 |
USDKPW
|
130.000 | 0.00% | 0 | 130 | 130 | 130 | 130 |
USDMNT
|
3414.50 | 0.10% | 3.5 | 3,426.01 | 3,441.02 | 3,456.37 | 3,471.37 |
USDLAK
|
21962.0 | -0.02% | 3.9 | 22,018.0 | 22,097.0 | 22,175.9 | 22,257.1 |
USDAMD
|
387.640 | 0.00% | 0.01 | 388.277 | 389.554 | 390.831 | 392.147 |
USDTJS
|
10.6571 | -0.01% | 0.0014 | 10.7047 | 10.7569 | 10.8101 | 10.8623 |
USDKGS
|
86.3765 | 0.00% | 0 | 86.3534 | 86.5343 | 86.7153 | 86.8962 |
USDMVR
|
15.4600 | 0.00% | 0 | 15.4855 | 15.561 | 15.6381 | 15.7136 |
USDKWD
|
0.30758 | 0.05% | 0.0002 | 0.30718 | 0.30748 | 0.30779 | 0.3081 |
USDJOD
|
0.70910 | 0.00% | 0 | 0.71001 | 0.71072 | 0.71143 | 0.71214 |
Australia Continent | Price | Change | Day | Q1 | Q2 | Q3 | Q4 |
---|---|---|---|---|---|---|---|
AUDUSD
|
0.64640 | 0.14% | 0.0009 | 0.65231 | 0.64678 | 0.64126 | 0.6358 |
NZDUSD
|
0.58601 | 0.19% | 0.0011 | 0.59085 | 0.58561 | 0.58036 | 0.57524 |
USDPGK
|
3.96092 | 0.47% | 0.0186 | 4.06986 | 4.13001 | 4.19137 | 4.25314 |
USDXPF
|
113.237 | -0.14% | 0.163 | 110.646 | 111.752 | 112.869 | 113.998 |
USDFJD
|
2.27485 | -0.01% | 0.0001 | 2.27809 | 2.3031 | 2.32856 | 2.35402 |
Africa Continent | Price | Change | Day | Q1 | Q2 | Q3 | Q4 |
---|---|---|---|---|---|---|---|
USDNGN
|
1679.910 | -0.51% | 8.66 | 1,756.565 | 1,834.444 | 1,915.687 | 2,000.462 |
USDZAR
|
18.2468 | -0.22% | 0.0398 | 17.8395 | 18.0493 | 18.2626 | 18.4777 |
USDZMW
|
27.4168 | -0.01% | 0.0032 | 27.5123 | 28.0547 | 28.6078 | 29.1717 |
USDEGP
|
49.5348 | -0.16% | 0.0794 | 51.3023 | 53.435 | 55.6613 | 57.9762 |
USDDZD
|
133.904 | 0.21% | 0.284 | 134.202 | 134.616 | 135.031 | 135.459 |
USDAOA
|
920.092 | 0.26% | 2.41 | 923.351 | 931.043 | 938.735 | 946.519 |
USDMAD
|
9.98505 | 0.13% | 0.0126 | 9.86063 | 9.92625 | 9.99286 | 10.06045 |
USDSDG
|
601.500 | 0.00% | 0 | 606.853 | 612.267 | 617.68 | 623.214 |
USDKES
|
129.220 | -0.22% | 0.28 | 130.488 | 131.959 | 133.456 | 134.965 |
USDETB
|
123.9224 | 1.64% | 1.9974 | 125.7638 | 130.7711 | 135.972 | 141.3906 |
USDTZS
|
2660.00 | -0.19% | 5 | 2,741.90 | 2,758.79 | 2,775.96 | 2,793.13 |
USDTND
|
3.15748 | 0.17% | 0.0055 | 3.12452 | 3.14254 | 3.16086 | 3.17919 |
USDLYD
|
4.88331 | 0.07% | 0.0033 | 4.85386 | 4.87271 | 4.89157 | 4.91091 |
USDGHS
|
16.05000 | 0.00% | 0 | 16.43993 | 16.52985 | 16.62141 | 16.71297 |
USDCDF
|
2860.00 | 0.10% | 2.75 | 2,879.87 | 2,901.03 | 2,922.18 | 2,943.34 |
USDUGX
|
3668.87 | -0.02% | 0.58 | 3,690.93 | 3,709.30 | 3,728.03 | 3,746.76 |
USDMZN
|
63.8500 | 0.00% | 0 | 64.271 | 64.6671 | 65.0695 | 65.4719 |
USDBWP
|
13.6429 | 0.00% | 0.0001 | 13.5067 | 13.6099 | 13.7131 | 13.8163 |
USDXAF
|
622.835 | -0.01% | 0.083 | 605.332 | 608.703 | 612.134 | 615.565 |
USDNAD
|
18.2992 | 0.54% | 0.0992 | 17.5715 | 17.7747 | 17.9814 | 18.1899 |
USDSSP
|
3285.288 | 0.00% | 0 | 3,387.518 | 3,506.946 | 3,630.956 | 3,759.219 |
USDMUR
|
47.1900 | 0.00% | 0 | 47.148 | 47.7853 | 48.4273 | 49.0833 |
USDMGA
|
4683.91 | 0.51% | 23.91 | 4,648.23 | 4,681.92 | 4,715.61 | 4,749.30 |
USDRWF
|
1372.60 | 0.34% | 4.6 | 1,376.60 | 1,388.34 | 1,400.08 | 1,411.96 |
USDGNF
|
8615.90 | -0.17% | 15.1 | 8,677.39 | 8,722.28 | 8,768.03 | 8,813.78 |
USDMRO
|
39.9000 | -0.13% | 0.05 | 40.0497 | 40.4933 | 40.9449 | 41.3964 |
USDSLL
|
22743.7 | 0.13% | 29.2 | 22,919.5 | 23,123.9 | 23,328.4 | 23,537.4 |
USDXOF
|
622.835 | 0.38% | 2.335 | 606.898 | 611.357 | 615.815 | 620.274 |
USDMWK
|
1733.512 | -0.09% | 1.488 | 1,805.187 | 1,878.900 | 1,955.561 | 2,035.345 |
USDERN
|
15.0000 | 0.00% | 0 | 15 | 15 | 15 | 15 |
USDSZL
|
18.3065 | 0.58% | 0.1065 | 17.5628 | 17.7574 | 17.9554 | 18.1534 |
USDBIF
|
2951.89 | 1.88% | 54.39 | 2,912.86 | 2,928.21 | 2,943.86 | 2,959.51 |
USDLSL
|
18.2992 | 0.54% | 0.0992 | 17.5816 | 17.785 | 17.9918 | 18.2003 |
USDLRD
|
184.000 | -0.27% | 0.5 | 192.649 | 193.798 | 194.966 | 196.134 |
USDCVE
|
105.0618 | -0.04% | 0.0431 | 101.9059 | 102.4633 | 103.0309 | 103.5984 |
USDDJF
|
178.023 | -0.01% | 0.024 | 178.594 | 179.075 | 179.556 | 180.037 |
USDSCR
|
13.6141 | -7.67% | 1.1309 | 14.481 | 15.3962 | 16.3687 | 17.4038 |
USDSOS
|
571.317 | -0.03% | 0.183 | 572.941 | 574.883 | 576.824 | 578.823 |
USDGMD
|
71.0000 | 0.00% | 0 | 72.1507 | 72.8085 | 73.4663 | 74.1384 |
USDKMF
|
466.500 | 0.00% | 0 | 453.118 | 455.686 | 458.299 | 460.913 |
USDSTD
|
23.2591 | -0.39% | 0.0909 | 22.983 | 23.3204 | 23.6647 | 24.0113 |