Online Forum

Currency Markets

Major Price Change Day Weekly Monthly Yearly Date
EURUSD
0.95514 -0.42% 0.0041 -2.86% -4.44% -17.66% Sep 28 -
GBPUSD
1.06574 -0.59% 0.0064 -5.30% -8.97% -20.62% Sep 28 -
AUDUSD
0.63786 -0.82% 0.0053 -3.51% -7.60% -11.12% Sep 28 -
NZDUSD
0.55870 -0.85% 0.0048 -4.53% -9.18% -18.65% Sep 28 -
USDJPY
144.742 -0.03% 0.043 0.26% 4.36% 29.28% Sep 28 -
USDCNY
7.24196 0.89% 0.0638 2.37% 4.73% 11.80% Sep 28 -
USDCHF
0.99518 0.39% 0.0039 3.02% 2.80% 6.51% Sep 28 -
USDCAD
1.37845 0.46% 0.0064 2.38% 5.95% 8.06% Sep 28 -
USDMXN
20.4829 0.61% 0.1239 2.39% 2.39% -0.15% Sep 28 -
USDINR
81.9400 0.29% 0.235 2.54% 2.48% 10.32% Sep 28 -
USDBRL
5.37910 -0.06% 0.0033 4.01% 6.98% -0.67% Sep 28 -
USDRUB
58.6500 1.30% 0.75 -2.41% -3.06% -19.48% Sep 28 -
USDKRW
1439.57 0.93% 13.25 2.99% 6.98% 21.27% Sep 28 -
DXY
114.6332 0.46% 0.5272 3.61% 5.33% 21.51% Sep 28 -
USDTRY
18.4889 0.24% 0.0436 0.81% 1.71% 107.48% Sep 28 -
USDSEK
11.43579 0.69% 0.0785 3.37% 7.17% 29.93% Sep 28 -
USDPLN
5.02333 0.76% 0.0379 3.60% 6.14% 25.84% Sep 28 -
USDNOK
10.88869 0.81% 0.087 5.05% 11.81% 24.19% Sep 28 -
USDZAR
18.1748 0.94% 0.1694 2.50% 7.95% 19.76% Sep 28 -
USDDKK
7.78550 0.44% 0.0341 3.01% 4.67% 21.46% Sep 28 -
USDSGD
1.44675 0.55% 0.0079 2.10% 3.66% 6.25% Sep 28 -
USDHKD
7.84967 0.00% 0.0002 0.00% 0.03% 0.83% Sep 28 -
USDCLP
983.780 0.00% 0 5.17% 11.53% 21.50% Sep 28 -
USDPKR
231.000 -2.28% 5.4 -2.86% 3.82% 35.68% Sep 28 -
USDCZK
25.8337 0.52% 0.1337 3.14% 5.13% 17.54% Sep 28 -
USDHUF
426.570 0.52% 2.19 3.14% 4.50% 37.42% Sep 28 -
Europe Continent Price Change Day Weekly Monthly Yearly Date
EURUSD
0.95514 -0.42% 0.0041 -2.86% -4.44% -17.66% Sep 28 -
GBPUSD
1.06574 -0.59% 0.0064 -5.30% -8.97% -20.62% Sep 28 -
USDCHF
0.99518 0.39% 0.0039 3.02% 2.80% 6.51% Sep 28 -
USDRUB
58.6500 1.30% 0.75 -2.41% -3.06% -19.48% Sep 28 -
USDTRY
18.4889 0.24% 0.0436 0.81% 1.71% 107.48% Sep 28 -
USDSEK
11.43579 0.69% 0.0785 3.37% 7.17% 29.93% Sep 28 -
USDPLN
5.02333 0.76% 0.0379 3.60% 6.14% 25.84% Sep 28 -
USDNOK
10.88869 0.81% 0.087 5.05% 11.81% 24.19% Sep 28 -
USDDKK
7.78550 0.44% 0.0341 3.01% 4.67% 21.46% Sep 28 -
USDCZK
25.8337 0.52% 0.1337 3.14% 5.13% 17.54% Sep 28 -
USDRON
5.17710 0.42% 0.0216 3.08% 6.44% 21.47% Sep 28 -
USDHUF
426.570 0.52% 2.19 3.14% 4.50% 37.42% Sep 28 -
USDUAH
36.5686 0.19% 0.0686 -0.98% 0.19% 37.85% Sep 28 -
USDBYR
2.51810 0.00% 0 0.00% 0.00% 0.60% Sep 28 -
USDHRV
7.87750 0.39% 0.0305 3.10% 4.91% 21.97% Sep 28 -
USDRSD
122.690 0.41% 0.5 3.05% 4.70% 21.14% Sep 28 -
USDBIH
2.04580 0.38% 0.0077 2.92% 4.60% 21.30% Sep 28 -
USDISK
145.860 0.42% 0.61 2.40% 2.89% 12.23% Sep 28 -
USDALL
121.500 0.64% 0.77 2.70% 4.06% 16.83% Sep 28 -
USDMKD
64.3800 0.55% 0.35 3.72% 5.09% 22.05% Sep 28 -
USDMDL
19.4500 0.00% 0 0.67% 0.98% 10.80% Sep 28 -
USDBGN
2.04730 0.43% 0.0088 2.99% 4.68% 22.19% Sep 28 -
America Continent Price Change Day Weekly Monthly Yearly Date
USDCAD
1.37845 0.46% 0.0064 2.38% 5.95% 8.06% Sep 28 -
USDMXN
20.4829 0.61% 0.1239 2.39% 2.39% -0.15% Sep 28 -
USDBRL
5.37910 -0.06% 0.0033 4.01% 6.98% -0.67% Sep 28 -
DXY
114.6332 0.46% 0.5272 3.61% 5.33% 21.51% Sep 28 -
USDARS
146.560 0.21% 0.3 1.33% 5.97% 48.69% Sep 27 -
USDCOP
4548.13 0.00% 0 3.30% 4.32% 18.64% Sep 28 -
USDCLP
983.780 0.00% 0 5.17% 11.53% 21.50% Sep 28 -
USDPEN
3.93500 0.32% 0.0126 1.19% 3.05% -4.39% Sep 27 -
USDCUC
24.0000 0.00% 0 0.00% 0.00% 0.00% Sep 27 -
USDDOP
53.1500 0.00% 0 -0.23% 0.59% -5.34% Sep 28 -
USDGTQ
7.84500 0.00% 0 0.51% 1.55% 1.51% Sep 28 -
USDURY
41.1800 -0.17% 0.07 0.59% 1.88% -3.92% Sep 28 -
USDCRC
633.200 0.00% 0 0.53% -0.96% 1.53% Sep 28 -
USDPAB
1.00000 0.00% 0 0.00% 0.00% 0.00% Sep 27 -
USDBOB
6.86000 0.00% 0 0.15% 0.15% 0.44% Sep 28 -
USDPYG
7022.17 0.17% 12.07 0.54% 2.06% 2.17% Sep 27 -
USDSVC
8.74950 0.00% 0 0.00% 0.00% 0.20% Sep 28 -
USDTTD
6.74930 0.00% 0 -0.38% 0.48% -0.15% Sep 28 -
USDHNL
24.5809 0.00% 0 0.06% 0.65% 2.42% Sep 28 -
USDJMD
150.890 0.16% 0.24 0.21% 1.95% 2.20% Sep 27 -
USDNIO
35.8800 0.00% 0 0.00% 0.00% 2.28% Sep 28 -
USDHTG
118.000 2.61% 3 1.72% 0.85% 21.65% Sep 27 -
USDBSD
1.00000 0.00% 0 0.00% 0.00% 0.00% Sep 28 -
USDSRD
27.7880 1.27% 0.348 0.17% 12.93% 30.50% Sep 27 -
USDGYD
207.980 0.00% 0 0.00% 0.00% 0.20% Sep 27 -
USDKYD
0.82500 0.00% 0 0.00% 0.00% 0.00% Sep 28 -
USDVES
8.12150 0.50% 0.04 1.15% 3.71% 96.73% Sep 27 -
CLPCLF
31675.7 0.03% 9.2 0.13% 0.99% 7.87% Mar 14 -
Asia Continent Price Change Day Weekly Monthly Yearly Date
USDJPY
144.742 -0.03% 0.043 0.26% 4.36% 29.28% Sep 28 -
USDCNY
7.24196 0.89% 0.0638 2.37% 4.73% 11.80% Sep 28 -
USDINR
81.9400 0.29% 0.235 2.54% 2.48% 10.32% Sep 28 -
USDKRW
1439.57 0.93% 13.25 2.99% 6.98% 21.27% Sep 28 -
USDIDR
15260.0 0.93% 140 1.77% 2.45% 6.79% Sep 28 -
USDSAR
3.76300 0.05% 0.002 0.04% 0.20% 0.33% Sep 28 -
USDTWD
31.8750 0.40% 0.127 1.33% 4.95% 14.41% Sep 28 -
USDIRR
42000.0 0.00% 0 0.00% 0.00% 0.00% Sep 27 -
USDAED
3.67280 0.00% 0.0001 0.00% 0.00% 0.00% Sep 28 -
USDTHB
38.1600 0.53% 0.2 2.66% 5.07% 12.40% Sep 28 -
USDMYR
4.62000 0.24% 0.011 1.54% 2.94% 10.43% Sep 28 -
USDSGD
1.44675 0.55% 0.0079 2.10% 3.66% 6.25% Sep 28 -
USDHKD
7.84967 0.00% 0.0002 0.00% 0.03% 0.83% Sep 28 -
USDPHP
58.9950 -0.14% 0.085 1.72% 4.79% 15.90% Sep 28 -
USDPKR
231.000 -2.28% 5.4 -2.86% 3.82% 35.68% Sep 28 -
USDIQD
1458.52 0.04% 0.52 0.00% 0.00% 0.10% Sep 28 -
USDKZT
480.290 0.36% 1.7 0.15% 1.39% 12.96% Sep 28 -
USDQAR
3.67370 0.04% 0.0013 0.93% 0.93% 0.26% Sep 28 -
USDVND
23742.0 0.05% 12 0.22% 1.33% 4.35% Sep 28 -
USDBDT
86.0200 -0.10% 0.09 0.13% 0.29% 2.37% Mar 25 -
USDOMR
0.38500 0.00% 0 0.03% 0.08% 0.08% Mar 25 -
USDAZN
1.69480 0.11% 0.0018 0.11% 0.11% 0.11% Mar 25 -
USDLKR
290.000 1.75% 5 5.45% 44.34% 46.10% Mar 25 -
USDSYP
2511.00 0.04% 1 0.00% 0.00% 99.92% Mar 25 -
USDMMK
1769.50 0.00% 0 0.00% 0.00% 26.39% Mar 25 -
USDUZS
11481.9 -0.20% 22.7 -0.20% 5.65% 9.30% Mar 25 -
USDMOP
8.05900 0.01% 0.001 0.00% 0.14% 0.71% Mar 25 -
USDTMT
3.49000 0.00% 0 0.00% 0.00% 0.00% Mar 25 -
USDLBP
1505.50 -0.01% 0.2 0.00% 0.00% -0.01% Mar 25 -
USDYER
249.980 0.01% 0.03 -0.01% 0.01% 1.02% Mar 25 -
USDBHD
0.37700 0.00% 0 0.00% 0.00% 0.11% Mar 25 -
USDAFN
88.2100 0.00% 0 -0.01% -0.32% 0.44% Sep 28 -
USDNPR
121.920 -0.21% 0.26 0.54% 1.14% 5.09% Mar 25 -
USDBND
1.35770 0.03% 0.0004 0.22% 0.23% 0.93% Mar 25 -
USDKHR
4040.00 0.00% 0 0.35% -0.39% 0.12% Mar 25 -
USDGEL
3.19000 -0.78% 0.025 0.47% 1.27% -4.41% Mar 25 -
USDKPW
130.000 0.00% 0 0.00% 0.00% 0.00% Mar 25 -
USDMNT
2915.00 0.34% 10 1.22% 2.28% 3.37% Mar 25 -
USDLAK
11610.0 -0.04% 5 1.22% 1.69% 23.64% Mar 25 -
USDAMD
489.300 0.24% 1.15 0.35% 2.04% -7.07% Mar 25 -
USDTJS
12.9300 -0.23% 0.03 -0.23% 14.63% 14.42% Mar 25 -
USDKGS
80.5067 0.00% 0 -0.85% -0.24% -5.05% Sep 28 -
USDMVR
15.4200 0.00% 0 0.00% 0.00% 0.00% Mar 25 -
USDKWD
0.30370 -0.03% 0.0001 -0.07% 0.50% 0.56% Mar 22 01:00
USDJOD
0.70800 0.00% 0 0.06% 0.00% 0.00% Mar 25 -
Australia Continent Price Change Day Weekly Monthly Yearly Date
AUDUSD
0.63786 -0.82% 0.0053 -3.51% -7.60% -11.12% Sep 28 -
NZDUSD
0.55870 -0.85% 0.0048 -4.53% -9.18% -18.65% Sep 28 -
USDPGK
3.52355 0.00% 0 0.41% -0.51% 0.33% Mar 24 -
USDXPF
108.330 0.10% 0.11 0.61% 1.98% 7.24% Mar 25 -
USDFJD
2.08655 0.04% 0.0009 -1.56% -2.30% 0.74% Mar 24 -
Africa Continent Price Change Day Weekly Monthly Yearly Date
USDNGN
415.250 0.00% 0 -0.04% -0.07% 9.12% Mar 25 -
USDZAR
18.1748 0.94% 0.1694 2.50% 7.95% 19.76% Sep 28 -
USDZMW
17.8000 -0.01% 0.0014 0.60% 0.48% -19.21% Mar 25 -
USDEGP
19.4400 0.00% 0 0.15% 1.30% 24.14% Sep 28 -
USDDZD
141.900 -0.48% 0.685 -0.24% 0.62% 6.45% Mar 25 -
USDAOA
449.887 0.23% 1.017 -0.03% -8.39% -27.57% Mar 25 -
USDMAD
9.70150 0.09% 0.0086 -0.69% 1.65% 7.23% Mar 25 -
USDSDG
445.399 0.00% 0 0.00% 0.52% 17.52% Mar 25 -
USDKES
114.700 0.17% 0.2 0.35% 0.84% 4.61% Mar 25 -
USDETB
50.9510 0.02% 0.0112 0.10% 0.34% 23.90% Mar 25 -
USDTZS
2315.00 0.00% 0 0.09% 0.22% 0.04% Mar 25 -
USDTND
2.94900 -0.84% 0.0251 0.83% 1.45% 7.00% Mar 25 -
USDLYD
5.03600 0.00% 0 1.40% 2.03% 11.08% Sep 28 -
USDGHS
7.40000 2.21% 0.16 0.68% 11.28% 28.92% Mar 25 -
USDCDF
1994.15 0.00% 0.01 -0.05% -0.10% 0.88% Mar 25 -
USDUGX
3590.00 -0.22% 8 0.28% 1.57% -1.70% Mar 25 -
USDMZN
63.2000 0.00% 0 0.00% 0.00% -9.23% Mar 25 -
USDBWP
13.2450 0.00% 0 0.79% 4.24% 17.09% Sep 28 -
USDXAF
597.250 0.19% 1.14 0.65% 2.15% 8.00% Mar 25 -
USDNAD
14.5400 0.14% 0.02 -2.70% -5.59% -2.77% Mar 25 -
USDSSP
423.653 0.00% 0 -0.15% -0.58% 141.66% Mar 25 -
USDMUR
44.3000 0.00% 0 0.34% 2.19% 10.20% Mar 25 -
USDMGA
3985.57 0.14% 5.57 0.09% 0.14% 5.71% Mar 25 -
USDRWF
1008.21 0.04% 0.43 0.07% 0.28% 1.47% Mar 25 -
USDGNF
8815.00 -0.14% 12 0.26% -0.81% -11.76% Mar 25 -
USDMRO
37.7101 0.05% 0.0201 0.24% 0.56% 4.66% Sep 28 -
USDSLL
11714.0 0.82% 94.9 0.82% 1.16% 15.64% Mar 25 -
USDXOF
591.250 -0.04% 0.25 0.42% 1.37% 7.16% Mar 25 -
USDMWK
809.900 1.03% 8.25 0.12% 0.78% 4.46% Mar 25 -
USDERN
15.0700 0.47% 0.07 0.47% 0.47% 0.47% Mar 25 -
USDSZL
14.5373 0.12% 0.0173 -2.86% -5.51% -3.24% Mar 25 -
USDBIF
2003.35 0.07% 1.35 0.10% 0.24% 3.06% Mar 25 -
USDLSL
14.5313 0.12% 0.0175 -2.86% -5.51% -2.96% Mar 25 -
USDLRD
152.000 0.00% 0 -0.26% -0.59% -11.83% Mar 25 -
USDCVE
100.2000 -0.06% 0.06 0.45% 1.96% 7.28% Mar 25 -
USDDJF
177.500 0.00% 0 0.00% 0.00% 0.00% Mar 25 -
USDSCR
13.9310 0.73% 0.101 0.73% 0.95% -33.18% Mar 25 -
USDSOS
575.000 0.00% 0 0.00% 0.00% 0.00% Mar 25 -
USDGMD
53.9000 0.19% 0.1 0.47% 1.32% 6.52% Mar 25 -
USDKMF
447.040 -0.11% 0.47 0.09% 1.83% 7.01% Mar 25 -
USDSTD
22.3051 0.13% 0.0284 0.64% 2.14% 7.47% Mar 25 -
RTGS
132.071 0.00% 0 3.02% 8.11% 59.65% Mar 22 01:00
Major Price Change Day Q1 Q2 Q3 Q4
EURUSD
0.95514 -0.42% 0.0041 0.95536 0.94238 0.9296 0.91691
GBPUSD
1.06574 -0.59% 0.0064 1.06889 1.05283 1.0371 1.02147
AUDUSD
0.63786 -0.82% 0.0053 0.63932 0.62753 0.616 0.60467
NZDUSD
0.55870 -0.85% 0.0048 0.56435 0.55447 0.54476 0.53523
USDJPY
144.742 -0.03% 0.043 145.461 147.612 149.805 152.012
USDCNY
7.24196 0.89% 0.0638 7.19506 7.25783 7.3206 7.3848
USDCHF
0.99518 0.39% 0.0039 0.99467 1.00763 1.02069 1.03394
USDCAD
1.37845 0.46% 0.0064 1.37534 1.39192 1.40877 1.42589
USDMXN
20.4829 0.61% 0.1239 20.5342 20.8954 21.2626 21.6379
USDINR
81.9400 0.29% 0.235 81.9081 82.5744 83.2406 83.915
USDBRL
5.37910 -0.06% 0.0033 5.40677 5.55824 5.71392 5.87381
USDRUB
58.6500 1.30% 0.75 61.7719 67.0898 72.8683 79.1416
USDKRW
1439.57 0.93% 13.25 1,440.81 1,460.57 1,480.61 1,500.79
DXY
114.6332 0.46% 0.5272 114.4824 115.7841 117.1084 118.4441
USDTRY
18.4889 0.24% 0.0436 19.4254 20.5108 21.657 22.8693
USDSEK
11.43579 0.69% 0.0785 11.52818 11.76428 12.00603 12.25229
USDPLN
5.02333 0.76% 0.0379 5.02121 5.13847 5.25917 5.38183
USDNOK
10.88869 0.81% 0.087 10.82241 11.07102 11.32597 11.58622
USDZAR
18.1748 0.94% 0.1694 18.3439 18.809 19.2885 19.7768
USDDKK
7.78550 0.44% 0.0341 7.78084 7.89132 8.00333 8.11687
USDSGD
1.44675 0.55% 0.0079 1.44125 1.45183 1.46242 1.47301
USDHKD
7.84967 0.00% 0.0002 7.8493 7.8493 7.8493 7.8493
USDCLP
983.780 0.00% 0 999.76 1,031.729 1,064.764 1,098.864
USDPKR
231.000 -2.28% 5.4 243.254 247.181 251.155 255.2
USDCZK
25.8337 0.52% 0.1337 25.8556 26.3329 26.8203 27.3179
USDHUF
426.570 0.52% 2.19 430.611 442.797 455.318 468.216
Europe Continent Price Change Day Q1 Q2 Q3 Q4
EURUSD
0.95514 -0.42% 0.0041 0.95536 0.94238 0.9296 0.91691
GBPUSD
1.06574 -0.59% 0.0064 1.06889 1.05283 1.0371 1.02147
USDCHF
0.99518 0.39% 0.0039 0.99467 1.00763 1.02069 1.03394
USDRUB
58.6500 1.30% 0.75 61.7719 67.0898 72.8683 79.1416
USDTRY
18.4889 0.24% 0.0436 19.4254 20.5108 21.657 22.8693
USDSEK
11.43579 0.69% 0.0785 11.52818 11.76428 12.00603 12.25229
USDPLN
5.02333 0.76% 0.0379 5.02121 5.13847 5.25917 5.38183
USDNOK
10.88869 0.81% 0.087 10.82241 11.07102 11.32597 11.58622
USDDKK
7.78550 0.44% 0.0341 7.78084 7.89132 8.00333 8.11687
USDCZK
25.8337 0.52% 0.1337 25.8556 26.3329 26.8203 27.3179
USDRON
5.17710 0.42% 0.0216 5.16989 5.2448 5.32073 5.39819
USDHUF
426.570 0.52% 2.19 430.611 442.797 455.318 468.216
USDUAH
36.5686 0.19% 0.0686 37.8943 39.3434 40.8435 42.4057
USDBYR
2.51810 0.00% 0 2.64879 2.78628 2.93082 3.08291
USDHRV
7.87750 0.39% 0.0305 7.86374 7.97463 8.08706 8.20105
USDRSD
122.690 0.41% 0.5 122.647 124.389 126.154 127.944
USDBIH
2.04580 0.38% 0.0077 2.04635 2.0756 2.10526 2.13532
USDISK
145.860 0.42% 0.61 146.294 148.882 151.513 154.201
USDALL
121.500 0.64% 0.77 121.741 123.717 125.718 127.755
USDMKD
64.3800 0.55% 0.35 64.0352 64.9631 65.9036 66.863
USDMDL
19.4500 0.00% 0 19.463 19.6079 19.7528 19.8977
USDBGN
2.04730 0.43% 0.0088 1.67 1.68 1.68 1.68
America Continent Price Change Day Q1 Q2 Q3 Q4
USDCAD
1.37845 0.46% 0.0064 1.37534 1.39192 1.40877 1.42589
USDMXN
20.4829 0.61% 0.1239 20.5342 20.8954 21.2626 21.6379
USDBRL
5.37910 -0.06% 0.0033 5.40677 5.55824 5.71392 5.87381
DXY
114.6332 0.46% 0.5272 114.4824 115.7841 117.1084 118.4441
USDARS
146.560 0.21% 0.3 145.993 146.545 147.098 147.665
USDCOP
4548.13 0.00% 0 4,539.01 4,648.06 4,759.31 4,873.68
USDCLP
983.780 0.00% 0 999.76 1,031.729 1,064.764 1,098.864
USDPEN
3.93500 0.32% 0.0126 3.96826 4.0273 4.08751 4.14812
USDCUC
24.0000 0.00% 0 24 24 24 24
USDDOP
53.1500 0.00% 0 53.5327 53.9207 54.3087 54.6967
USDGTQ
7.84500 0.00% 0 7.84331 7.85662 7.86993 7.88324
USDURY
41.1800 -0.17% 0.07 41.1744 41.727 42.2836 42.8525
USDCRC
633.200 0.00% 0 637.6 643.538 649.54 655.541
USDPAB
1.00000 0.00% 0 1 1 1 1
USDBOB
6.86000 0.00% 0 6.8774 6.9048 6.9322 6.96029
USDPYG
7022.17 0.17% 12.07 7,047.47 7,089.51 7,132.24 7,174.97
USDSVC
8.74950 0.00% 0 8.7638 8.7778 8.7918 8.8058
USDTTD
6.74930 0.00% 0 6.81674 6.85537 6.89468 6.934
USDHNL
24.5809 0.00% 0 24.6205 24.6672 24.7139 24.7606
USDJMD
150.890 0.16% 0.24 152.701 154.467 156.263 158.075
USDNIO
35.8800 0.00% 0 35.9697 36.0594 36.1491 36.2388
USDHTG
118.000 2.61% 3 119.155 122.392 125.721 129.143
USDBSD
1.00000 0.00% 0 1 1 1 1
USDSRD
27.7880 1.27% 0.348 28.1654 28.9091 29.672 30.4568
USDGYD
207.980 0.00% 0 208.417 208.854 209.29 209.727
USDKYD
0.82500 0.00% 0 0.82764 0.83028 0.83292 0.83564
USDVES
8.12150 0.50% 0.04 8.32768 8.56413 8.80706 9.05728
CLPCLF
31675.7 0.03% 9.2 36.3 35.9 35.6 35.2
Asia Continent Price Change Day Q1 Q2 Q3 Q4
USDJPY
144.742 -0.03% 0.043 145.461 147.612 149.805 152.012
USDCNY
7.24196 0.89% 0.0638 7.19506 7.25783 7.3206 7.3848
USDINR
81.9400 0.29% 0.235 81.9081 82.5744 83.2406 83.915
USDKRW
1439.57 0.93% 13.25 1,440.81 1,460.57 1,480.61 1,500.79
USDIDR
15260.0 0.93% 140 15,125.2 15,215.4 15,307.1 15,398.8
USDSAR
3.76300 0.05% 0.002 3.762 3.762 3.762 3.762
USDTWD
31.8750 0.40% 0.127 32.0383 32.2769 32.5154 32.7539
USDIRR
42000.0 0.00% 0 42,000.0 42,000.0 42,000.0 42,000.0
USDAED
3.67280 0.00% 0.0001 3.6726 3.6726 3.6726 3.6726
USDTHB
38.1600 0.53% 0.2 37.9691 38.412 38.8623 39.3164
USDMYR
4.62000 0.24% 0.011 4.6008 4.6246 4.64886 4.67312
USDSGD
1.44675 0.55% 0.0079 1.44125 1.45183 1.46242 1.47301
USDHKD
7.84967 0.00% 0.0002 7.8493 7.8493 7.8493 7.8493
USDPHP
58.9950 -0.14% 0.085 59.2217 59.7092 60.1968 60.6902
USDPKR
231.000 -2.28% 5.4 243.254 247.181 251.155 255.2
USDIQD
1458.52 0.04% 0.52 1,458.50 1,458.50 1,458.50 1,458.50
USDKZT
480.290 0.36% 1.7 494.464 507.426 520.724 534.361
USDQAR
3.67370 0.04% 0.0013 3.6724 3.70516 3.73792 3.7714
USDVND
23742.0 0.05% 12 23,775.8 23,851.7 23,927.5 24,005.7
USDBDT
86.0200 -0.10% 0.09 86.4931 86.7862 87.0792 87.3809
USDOMR
0.38500 0.00% 0 0.3847 0.3847 0.3847 0.3847
USDAZN
1.69480 0.11% 0.0018 1.6948 1.6948 1.6948 1.6948
USDLKR
290.000 1.75% 5 279.648 284.378 289.19 294.058
USDSYP
2511.00 0.04% 1 2,630.73 2,757.24 2,890.01 3,028.82
USDMMK
1769.50 0.00% 0 1,793.21 1,817.28 1,841.52 1,866.29
USDUZS
11481.9 -0.20% 22.7 11,556.4 11,608.1 11,661.1 11,712.8
USDMOP
8.05900 0.01% 0.001 8.062 8.062 8.062 8.062
USDTMT
3.49000 0.00% 0 3.49 3.49 3.49 3.49
USDLBP
1505.50 -0.01% 0.2 1,505.70 1,505.70 1,505.70 1,505.70
USDYER
249.980 0.01% 0.03 250.43 250.88 251.33 251.78
USDBHD
0.37700 0.00% 0 0.377 0.377 0.377 0.377
USDAFN
88.2100 0.00% 0 90.7368 93.5616 96.4656 99.4664
USDNPR
121.920 -0.21% 0.26 122.38 122.879 123.391 123.891
USDBND
1.35770 0.03% 0.0004 1.36084 1.36477 1.36871 1.37278
USDKHR
4040.00 0.00% 0 4,035.00 4,035.00 4,035.00 4,035.00
USDGEL
3.19000 -0.78% 0.025 3.23513 3.26558 3.29634 3.32711
USDKPW
130.000 0.00% 0 130 130 130 130
USDMNT
2915.00 0.34% 10 2,906.29 2,917.58 2,928.87 2,940.45
USDLAK
11610.0 -0.04% 5 11,535.2 11,583.5 11,632.9 11,681.1
USDAMD
489.300 0.24% 1.15 490.885 493.909 496.983 500.057
USDTJS
12.9300 -0.23% 0.03 13.1116 13.2646 13.4201 13.5769
USDKGS
80.5067 0.00% 0 84.6896 87.9359 91.3045 94.7955
USDMVR
15.4200 0.00% 0 15.4616 15.5033 15.5449 15.5865
USDKWD
0.30370 -0.03% 0.0001 0.31 0.31 0.3 0.3
USDJOD
0.70800 0.00% 0 0.7 0.82 0.82 0.82
Australia Continent Price Change Day Q1 Q2 Q3 Q4
AUDUSD
0.63786 -0.82% 0.0053 0.63932 0.62753 0.616 0.60467
NZDUSD
0.55870 -0.85% 0.0048 0.56435 0.55447 0.54476 0.53523
USDPGK
3.52355 0.00% 0 3.53905 3.55456 3.57041 3.58592
USDXPF
108.330 0.10% 0.11 108.453 109.046 109.65 110.254
USDFJD
2.08655 0.04% 0.0009 2.11657 2.12689 2.13742 2.14774
Africa Continent Price Change Day Q1 Q2 Q3 Q4
USDNGN
415.250 0.00% 0 417.965 420.541 423.158 425.775
USDZAR
18.1748 0.94% 0.1694 18.3439 18.809 19.2885 19.7768
USDZMW
17.8000 -0.01% 0.0014 17.8812 18.116 18.3525 18.5925
USDEGP
19.4400 0.00% 0 19.8687 20.2851 20.7113 21.1472
USDDZD
141.900 -0.48% 0.685 142.038 142.407 142.775 143.143
USDAOA
449.887 0.23% 1.017 452.59 455.736 458.927 462.163
USDMAD
9.70150 0.09% 0.0086 9.74469 9.78158 9.81847 9.85633
USDSDG
445.399 0.00% 0 447.561 449.122 450.683 452.289
USDKES
114.700 0.17% 0.2 114.45 114.45 114.45 114.45
USDETB
50.9510 0.02% 0.0112 50.9204 50.9204 50.9204 50.9204
USDTZS
2315.00 0.00% 0 2,311.00 2,311.00 2,311.00 2,311.00
USDTND
2.94900 -0.84% 0.0251 2.96183 2.98096 3.00038 3.02009
USDLYD
5.03600 0.00% 0 5.02078 5.04625 5.07223 5.0982
USDGHS
7.40000 2.21% 0.16 7.46068 7.5221 7.58352 7.64568
USDCDF
1994.15 0.00% 0.01 2,005.12 2,016.09 2,027.25 2,038.42
USDUGX
3590.00 -0.22% 8 3,605.43 3,615.85 3,626.28 3,637.06
USDMZN
63.2000 0.00% 0 63.6993 64.2049 64.7105 65.2224
USDBWP
13.2450 0.00% 0 13.4178 13.5874 13.7583 13.9319
USDXAF
597.250 0.19% 1.14 598.574 602.558 606.601 610.703
USDNAD
14.5400 0.14% 0.02 14.9956 15.1646 15.3366 15.5101
USDSSP
423.653 0.00% 0 444.738 470.946 498.666 528.024
USDMUR
44.3000 0.00% 0 44.4115 44.8773 45.3476 45.8267
USDMGA
3985.57 0.14% 5.57 4,006.33 4,026.66 4,047.38 4,068.11
USDRWF
1008.21 0.04% 0.43 1,021.21 1,029.81 1,038.42 1,047.13
USDGNF
8815.00 -0.14% 12 8,830.38 8,849.77 8,869.15 8,888.54
USDMRO
37.7101 0.05% 0.0201 37.9288 38.1175 38.31 38.5025
USDSLL
11714.0 0.82% 94.9 11,662.6 11,710.2 11,759.0 11,806.6
USDXOF
591.250 -0.04% 0.25 599.361 604.531 609.701 614.93
USDMWK
809.900 1.03% 8.25 814.158 819.416 824.754 830.174
USDERN
15.0700 0.47% 0.07 15.07 15.07 15.07 15.07
USDSZL
14.5373 0.12% 0.0173 14.9841 15.1515 15.3219 15.4938
USDBIF
2003.35 0.07% 1.35 2,002.70 2,002.70 2,002.70 2,002.70
USDLSL
14.5313 0.12% 0.0175 14.9842 15.1516 15.322 15.4939
USDLRD
152.000 0.00% 0 152.714 153.429 154.158 154.873
USDCVE
100.2000 -0.06% 0.06 100.4396 100.9592 101.4887 102.0183
USDDJF
177.500 0.00% 0 177.5 177.5 177.5 177.5
USDSCR
13.9310 0.73% 0.101 15.0897 16.0166 16.999 18.044
USDSOS
575.000 0.00% 0 575 575 575 575
USDGMD
53.9000 0.19% 0.1 54.0116 54.1731 54.3347 54.5016
USDKMF
447.040 -0.11% 0.47 448.447 450.633 452.865 455.051
USDSTD
22.3051 0.13% 0.0284 22.4188 22.5812 22.7437 22.9062