See full search result :
Markets
Indicator
Editions
2026 Jan 19 8:48:34
Online Forum

Currency Markets

Major Price Change Day Weekly Monthly Yearly Date
EURUSD
 1.16624 -0.10% 0.0012 -0.49% 0.29% 0.29% Jan 08 -
GBPUSD
 1.34225 -0.26% 0.0035 -0.26% 0.95% 0.95% Jan 08 -
AUDUSD
 0.66902 -0.46% 0.0031 -0.04% 0.73% 0.73% Jan 08 -
NZDUSD
 0.57453 -0.48% 0.0028 -0.26% -0.60% -0.60% Jan 08 -
USDJPY
 156.985 0.14% 0.224 0.08% 0.07% 0.07% Jan 08 -
USDCNY
 6.98356 -0.14% 0.0099 0.20% -1.10% -1.10% Jan 08 -
USDCHF
 0.79826 0.05% 0.0004 0.70% -1.01% -1.01% Jan 08 -
USDCAD
 1.38594 -0.01% 0.0002 0.92% 0.09% 0.09% Jan 08 -
USDMXN
 17.9953 0.10% 0.0179 0.50% -1.12% -1.12% Jan 08 -
USDINR
 89.8360 -0.05% 0.0445 -0.15% -0.09% -0.09% Jan 08 -
USDBRL
 5.40250 0.30% 0.0164 -2.11% -0.57% -0.57% Jan 08 -
USDRUB
 80.1100 -0.48% 0.39 1.73% 3.77% 3.77% Jan 08 -
USDKRW
 1452.89 0.29% 4.18 0.70% -1.14% -1.14% Jan 08 -
DXY
 98.871 0.19% 0.187 0.56% -0.35% -0.35% Jan 08 -
USDTRY
 43.0493 0.04% 0.0164 0.24% 1.10% 1.10% Jan 08 -
USDSEK
 9.22980 0.42% 0.039 -0.17% -1.42% -1.42% Jan 08 -
USDPLN
 3.60999 0.14% 0.0051 0.48% -0.69% -0.69% Jan 08 -
USDNOK
 10.10406 0.19% 0.019 0.23% -0.47% -0.47% Jan 08 -
USDZAR
 16.5314 0.51% 0.0836 0.15% -3.02% -3.02% Jan 08 -
USDDKK
 6.40667 0.09% 0.0058 0.51% -0.25% -0.25% Jan 08 -
USDSGD
 1.28493 0.21% 0.0027 -0.11% -0.98% -0.98% Jan 08 -
USDHKD
 7.79212 0.06% 0.005 0.01% 0.13% 0.13% Jan 08 -
USDCLP
 898.100 0.27% 2.41 -0.19% -3.03% -3.03% Jan 08 -
USDPKR
 282.763 0.04% 0.113 0.90% 0.85% 0.85% Jan 08 -
USDCZK
 20.8019 0.03% 0.006 0.87% -0.33% -0.33% Jan 08 -
USDHUF
 329.884 0.11% 0.355 0.64% 0.00% 0.00% Jan 08 -
Europe Continent Price Change Day Weekly Monthly Yearly Date
EURUSD
 1.16624 -0.10% 0.0012 -0.49% 0.29% 0.29% Jan 08 -
GBPUSD
 1.34225 -0.26% 0.0035 -0.26% 0.95% 0.95% Jan 08 -
USDCHF
 0.79826 0.05% 0.0004 0.70% -1.01% -1.01% Jan 08 -
USDRUB
 80.1100 -0.48% 0.39 1.73% 3.77% 3.77% Jan 08 -
USDTRY
 43.0493 0.04% 0.0164 0.24% 1.10% 1.10% Jan 08 -
USDSEK
 9.22980 0.42% 0.039 -0.17% -1.42% -1.42% Jan 08 -
USDPLN
 3.60999 0.14% 0.0051 0.48% -0.69% -0.69% Jan 08 -
USDNOK
 10.10406 0.19% 0.019 0.23% -0.47% -0.47% Jan 08 -
USDDKK
 6.40667 0.09% 0.0058 0.51% -0.25% -0.25% Jan 08 -
USDCZK
 20.8019 0.03% 0.006 0.87% -0.33% -0.33% Jan 08 -
USDRON
 4.36260 0.08% 0.0035 0.52% -0.34% -0.34% Jan 08 -
USDHUF
 329.884 0.11% 0.355 0.64% 0.00% 0.00% Jan 08 -
USDUAH
 43.1008 0.35% 0.1508 2.01% 2.01% 2.01% Jan 08 -
USDBYR
 2.95310 0.44% 0.0129 0.53% 2.15% 2.15% Jan 08 -
USDRSD
 100.612 0.14% 0.143 0.74% -0.39% -0.39% Jan 08 -
USDISK
 126.205 0.15% 0.195 0.66% -1.39% -1.39% Jan 08 -
USDALL
 82.850 0.22% 0.18 0.70% -0.01% -0.01% Jan 08 -
USDMKD
 52.6850 0.00% 0 0.55% -0.49% -0.49% Jan 07 -
USDMDL
 16.6900 -0.06% 0.01 -0.30% -2.37% -2.37% Jan 08 -
USDBGN
 1.66670 0.00% 0 0.13% -0.81% -0.81% Jan 06 -
America Continent Price Change Day Weekly Monthly Yearly Date
USDCAD
 1.38594 -0.01% 0.0002 0.92% 0.09% 0.09% Jan 08 -
USDMXN
 17.9953 0.10% 0.0179 0.50% -1.12% -1.12% Jan 08 -
USDBRL
 5.40250 0.30% 0.0164 -2.11% -0.57% -0.57% Jan 08 -
DXY
 98.871 0.19% 0.187 0.56% -0.35% -0.35% Jan 08 -
USDARS
 1462.506 0.12% 1.737 0.87% 1.56% 1.56% Jan 08 -
USDCOP
 3749.86 -0.07% 2.64 -0.55% -2.79% -2.79% Jan 08 -
USDCLP
 898.100 0.27% 2.41 -0.19% -3.03% -3.03% Jan 08 -
USDPEN
 3.36380 0.01% 0.0003 0.10% 0.04% 0.04% Jan 08 -
USDCUC
 24.0000 0.00% 0 0.00% 0.00% 0.00% Jan 08 -
USDDOP
 63.5060 0.37% 0.231 0.66% -1.05% -1.05% Jan 08 -
USDGTQ
 7.66500 0.00% 0 -0.07% 0.13% 0.13% Jan 08 -
USDURY
 38.9619 0.04% 0.0169 -0.24% -0.59% -0.59% Jan 08 -
USDCRC
 497.110 0.00% 0 -0.08% 1.80% 1.80% Jan 08 -
USDPAB
 1.00003 0.00% 3.0E-5 0.00% 0.00% 0.00% Jan 08 -
USDBOB
 6.93740 0.25% 0.0174 0.18% 0.03% 0.03% Jan 08 -
USDPYG
 6754.85 0.03% 2.33 2.89% -0.87% -0.87% Jan 08 -
USDSVC
 8.75350 -0.01% 0.0013 -0.01% -0.01% -0.01% Jan 08 -
USDTTD
 6.79270 0.04% 0.0028 -0.06% 0.30% 0.30% Jan 08 -
USDHNL
 26.3714 0.04% 0.0095 0.03% 0.17% 0.17% Jan 08 -
USDJMD
 158.375 -0.08% 0.125 -0.34% -1.24% -1.24% Jan 08 -
USDNIO
 36.8116 0.03% 0.0116 0.03% 0.03% 0.03% Jan 08 -
USDHTG
 131.012 0.10% 0.137 0.09% 0.12% 0.12% Jan 08 -
USDBSD
 1.00040 0.04% 0.0004 0.04% 0.04% 0.04% Jan 08 -
USDSRD
 38.2701 -0.25% 0.0941 -0.09% -0.94% -0.94% Jan 07 -
USDGYD
 209.000 0.14% 0.3 0.14% -0.14% -0.14% Jan 08 -
USDKYD
 0.83119 0.00% 0 0.00% -0.01% -0.01% Jan 08 -
USDVES
 311.54150 -2.83% 9.0895 3.50% 19.01% 19.01% Jan 08 -
Asia Continent Price Change Day Weekly Monthly Yearly Date
USDJPY
 156.985 0.14% 0.224 0.08% 0.07% 0.07% Jan 08 -
USDCNY
 6.98356 -0.14% 0.0099 0.20% -1.10% -1.10% Jan 08 -
USDINR
 89.8360 -0.05% 0.0445 -0.15% -0.09% -0.09% Jan 08 -
USDKRW
 1452.89 0.29% 4.18 0.70% -1.14% -1.14% Jan 08 -
USDIDR
 16785.8 0.15% 24.8 0.66% 0.70% 0.70% Jan 08 -
USDSAR
 3.75030 0.01% 0.0003 0.00% -0.06% -0.06% Jan 08 -
USDTWD
 31.5590 0.22% 0.0679 0.73% 1.34% 1.34% Jan 08 -
USDIRR
 42050.0 0.00% 0 0.00% 0.00% 0.00% Jan 07 -
USDAED
 3.67250 -0.01% 0.0004 -0.01% -0.01% -0.01% Jan 08 -
USDTHB
 31.5350 0.62% 0.195 0.24% -0.96% -0.96% Jan 08 -
USDMYR
 4.06250 -0.73% 0.03 0.19% -1.30% -1.30% Jan 08 -
USDSGD
 1.28493 0.21% 0.0027 -0.11% -0.98% -0.98% Jan 08 -
USDHKD
 7.79212 0.06% 0.005 0.01% 0.13% 0.13% Jan 08 -
USDPHP
 59.2110 -0.13% 0.076 0.50% -0.20% -0.20% Jan 08 -
USDPKR
 282.763 0.04% 0.113 0.90% 0.85% 0.85% Jan 08 -
USDIQD
 1310.55 0.04% 0.53 0.04% 0.04% 0.04% Jan 08 -
USDKZT
 510.015 -0.11% 0.575 0.52% -1.11% -1.11% Jan 08 -
USDQAR
 3.65710 0.33% 0.0119 0.06% 0.33% 0.33% Jan 08 -
USDVND
 26270.0 -0.02% 4 -0.11% -0.39% -0.39% Jan 08 -
USDBDT
 122.2000 0.00% 0 -0.08% 0.00% 0.00% Jan 08 -
USDOMR
 0.38500 0.06% 0.0002 -0.01% 0.06% 0.06% Jan 08 -
USDAZN
 1.70000 0.00% 0 0.00% 0.00% 0.00% Jan 08 -
USDLKR
 309.110 -0.37% 1.16 -0.16% 0.08% 0.08% Jan 08 -
USDSYP
 115.55 0.00% 0 -98.96% -98.96% -98.96% Jan 08 -
USDMMK
 2093.70 0.00% 0 0.00% 0.00% 0.00% Jan 08 -
USDUZS
 12038.1 0.23% 28.1 0.28% 0.29% 0.29% Jan 08 -
USDMOP
 8.02000 -0.08% 0.0065 -0.04% 0.00% 0.00% Jan 08 -
USDTMT
 3.51000 0.30% 0.0105 0.30% 0.30% 0.30% Jan 08 -
USDLBP
 89585.84 0.04% 35.84 0.04% 0.04% 0.04% Jan 08 -
USDYER
 238.450 0.03% 0.075 0.04% -0.01% -0.01% Jan 08 -
USDBHD
 0.37700 0.01% 0 0.01% 0.01% 0.01% Jan 08 -
USDAFN
 65.5000 -0.88% 0.58 -0.86% -1.09% -1.09% Jan 08 -
USDNPR
 143.830 0.01% 0.015 -0.08% 0.01% 0.01% Jan 08 -
USDBND
 1.28490 0.20% 0.0026 -0.09% -0.98% -0.98% Jan 08 -
USDKHR
 4017.85 -0.17% 6.65 0.22% 0.37% 0.37% Jan 08 -
USDGEL
 2.69600 0.00% 0 0.00% -0.07% -0.07% Jan 08 -
USDKPW
 130.000 0.00% 0 0.00% 0.00% 0.00% Jan 07 -
USDMNT
 3561.00 0.45% 16 0.03% 0.39% 0.39% Jan 08 -
USDLAK
 21623.6 -0.01% 1.4 0.02% -0.29% -0.29% Jan 08 -
USDAMD
 381.390 0.10% 0.39 0.01% -0.07% -0.07% Jan 08 -
USDTJS
 9.2988 0.15% 0.0138 0.69% 1.40% 1.40% Jan 08 -
USDKGS
 87.4435 0.00% 0 0.00% -0.01% -0.01% Jan 08 -
USDMVR
 15.4600 0.00% 0 0.00% 0.00% 0.00% Jan 08 -
USDKWD
 0.30740 0.06% 0.0002 -0.17% 0.07% 0.07% Jan 08 -
USDJOD
 0.70900 0.00% 0 0.00% 0.00% 0.00% Jan 08 -
Australia Continent Price Change Day Weekly Monthly Yearly Date
AUDUSD
 0.66902 -0.46% 0.0031 -0.04% 0.73% 0.73% Jan 08 -
NZDUSD
 0.57453 -0.48% 0.0028 -0.26% -0.60% -0.60% Jan 08 -
USDPGK
 4.26800 0.04% 0.0017 0.17% 0.58% 0.58% Jan 08 -
USDXPF
 102.167 -0.18% 0.183 0.42% -0.60% -0.60% Jan 08 -
USDFJD
 2.27030 -0.12% 0.0028 -0.46% -0.53% -0.53% Jan 08 -
Africa Continent Price Change Day Weekly Monthly Yearly Date
USDNGN
 1532.725 0.70% 10.725 -0.44% 2.18% 2.18% Mar 25 -
USDZAR
 16.5314 0.51% 0.0836 0.15% -3.02% -3.02% Jan 08 -
USDZMW
 28.9400 -0.37% 0.107 0.70% 1.97% 1.97% Mar 25 -
USDEGP
 50.5768 0.05% 0.0268 0.25% 0.07% 0.07% Mar 25 -
USDDZD
 133.987 0.31% 0.412 0.88% -0.20% -0.20% Mar 25 -
USDAOA
 921.120 0.00% 0 1.00% 1.00% 1.00% Mar 25 -
USDMAD
 9.57050 -0.21% 0.0198 -0.57% -3.56% -3.56% Mar 25 -
USDSDG
 600.371 -0.03% 0.15 0.25% 0.25% 0.25% Mar 25 -
USDKES
 129.500 0.23% 0.3 0.47% 0.23% 0.23% Mar 25 -
USDETB
 129.2000 0.47% 0.602 0.02% 2.38% 2.38% Mar 25 -
USDTZS
 2645.00 0.95% 25 1.65% 2.96% 2.96% Mar 25 -
USDTND
 3.09570 -0.32% 0.01 0.89% -2.01% -2.01% Mar 25 -
USDLYD
 4.83000 0.48% 0.0229 0.57% -0.88% -0.88% Mar 25 -
USDGHS
 15.50000 -0.03% 0.005 -0.03% -0.02% -0.02% Mar 25 -
USDCDF
 2866.50 0.13% 3.75 0.13% 0.10% 0.10% Mar 24 -
USDUGX
 3665.43 -0.06% 2.19 0.03% -0.40% -0.40% Mar 25 -
USDMZN
 63.8900 -0.03% 0.02 0.98% 0.98% 0.98% Mar 25 -
USDBWP
 13.6279 0.57% 0.0778 0.85% -0.79% -0.79% Mar 25 -
USDXAF
 606.096 -0.19% 1.164 1.13% -3.11% -3.11% Mar 25 -
USDNAD
 18.2500 -0.02% 0.0035 0.60% -0.76% -0.76% Mar 25 -
USDSSP
 4453.014 0.00% 0 -0.21% 0.37% 0.37% Mar 24 -
USDMUR
 45.7100 0.57% 0.26 2.15% -1.23% -1.23% Mar 25 -
USDMGA
 4665.00 0.27% 12.66 0.23% -0.80% -0.80% Mar 25 -
USDRWF
 1415.00 1.19% 16.6 1.23% 1.75% 1.75% Mar 25 -
USDGNF
 8656.00 0.53% 46 0.53% 0.53% 0.53% Mar 25 -
USDMRO
 39.8250 0.26% 0.1049 0.31% 0.09% 0.09% Mar 25 -
USDSLL
 22646.7 0.00% 0 -0.61% -0.65% -0.65% Mar 25 -
USDXOF
 607.000 0.49% 2.98 1.72% -2.33% -2.33% Mar 25 -
USDMWK
 1735.000 1.05% 17.98 1.05% 1.05% 1.05% Mar 25 -
USDERN
 15.0000 0.00% 0 0.00% 0.00% 0.00% Mar 25 -
USDSZL
 18.2500 0.15% 0.0274 0.60% -0.61% -0.61% Mar 25 -
USDBIF
 2925.00 -0.09% 2.75 -0.06% 0.04% 0.04% Mar 25 -
USDLSL
 18.2500 -0.02% 0.0035 0.60% -0.81% -0.81% Mar 25 -
USDLRD
 200.000 0.00% 0 0.00% 0.25% 0.25% Mar 24 -
USDCVE
 102.4716 0.04% 0.0369 1.21% -2.92% -2.92% Mar 25 -
USDDJF
 178.000 0.23% 0.4 0.23% 0.23% 0.23% Mar 25 -
USDSCR
 14.3692 0.24% 0.0349 -0.36% -0.12% -0.12% Mar 25 -
USDSOS
 571.500 0.62% 3.5 0.62% 0.62% 0.62% Mar 25 -
USDGMD
 72.6000 0.00% 0 0.69% 0.62% 0.62% Mar 25 -
USDKMF
 455.625 0.00% 0.005 1.10% -2.77% -2.77% Mar 25 -
USDSTD
 22.8000 0.53% 0.1191 1.85% -2.42% -2.42% Mar 25 -
Major Price Change Day Q1 Q2 Q3 Q4
EURUSD
 1.16624 -0.10% 0.0012 1.16579 1.17462 1.18215 1.18969
GBPUSD
 1.34225 -0.26% 0.0035 1.34445 1.35384 1.36187 1.3699
AUDUSD
 0.66902 -0.46% 0.0031 0.67262 0.67888 0.68416 0.68951
NZDUSD
 0.57453 -0.48% 0.0028 0.57893 0.58446 0.58912 0.59384
USDJPY
 156.985 0.14% 0.224 157.059 155.514 154.218 152.937
USDCNY
 6.98356 -0.14% 0.0099 6.9513 6.92728 6.90707 6.88756
USDCHF
 0.79826 0.05% 0.0004 0.79817 0.79109 0.78514 0.7792
USDCAD
 1.38594 -0.01% 0.0002 1.38652 1.37925 1.37326 1.36714
USDMXN
 17.9953 0.10% 0.0179 17.5308 17.3795 17.2525 17.1256
USDINR
 89.8360 -0.05% 0.0445 90.4011 89.9698 89.607 89.2533
USDBRL
 5.40250 0.30% 0.0164 5.32521 5.26128 5.20812 5.15551
USDRUB
 80.1100 -0.48% 0.39 77.1143 75.8316 74.7708 73.7256
USDKRW
 1452.89 0.29% 4.18 1,464.36 1,451.01 1,439.82 1,428.76
DXY
 98.871 0.19% 0.187 98.933 98.26 97.703 97.147
USDTRY
 43.0493 0.04% 0.0164 43.1261 42.91 42.7326 42.5508
USDSEK
 9.22980 0.42% 0.039 9.16125 9.07006 8.9935 8.91786
USDPLN
 3.60999 0.14% 0.0051 3.61573 3.58278 3.55513 3.52784
USDNOK
 10.10406 0.19% 0.019 10.03071 9.9369 9.85816 9.78042
USDZAR
 16.5314 0.51% 0.0836 16.2853 16.1291 15.9979 15.8684
USDDKK
 6.40667 0.09% 0.0058 6.40811 6.3591 6.31852 6.27794
USDSGD
 1.28493 0.21% 0.0027 1.28486 1.27873 1.27357 1.26854
USDHKD
 7.79212 0.06% 0.005 7.79217 7.78569 7.78023 7.77477
USDCLP
 898.100 0.27% 2.41 880.649 871.882 864.523 857.252
USDPKR
 282.763 0.04% 0.113 279.092 277.76 276.64 275.548
USDCZK
 20.8019 0.03% 0.006 20.8358 20.6459 20.4866 20.3293
USDHUF
 329.884 0.11% 0.355 330.576 327.007 324.009 321.079
Europe Continent Price Change Day Q1 Q2 Q3 Q4
EURUSD
 1.16624 -0.10% 0.0012 1.16579 1.17462 1.18215 1.18969
GBPUSD
 1.34225 -0.26% 0.0035 1.34445 1.35384 1.36187 1.3699
USDCHF
 0.79826 0.05% 0.0004 0.79817 0.79109 0.78514 0.7792
USDRUB
 80.1100 -0.48% 0.39 77.1143 75.8316 74.7708 73.7256
USDTRY
 43.0493 0.04% 0.0164 43.1261 42.91 42.7326 42.5508
USDSEK
 9.22980 0.42% 0.039 9.16125 9.07006 8.9935 8.91786
USDPLN
 3.60999 0.14% 0.0051 3.61573 3.58278 3.55513 3.52784
USDNOK
 10.10406 0.19% 0.019 10.03071 9.9369 9.85816 9.78042
USDDKK
 6.40667 0.09% 0.0058 6.40811 6.3591 6.31852 6.27794
USDCZK
 20.8019 0.03% 0.006 20.8358 20.6459 20.4866 20.3293
USDRON
 4.36260 0.08% 0.0035 4.3632 4.32773 4.29834 4.26938
USDHUF
 329.884 0.11% 0.355 330.576 327.007 324.009 321.079
USDUAH
 43.1008 0.35% 0.1508 43.2269 43.0466 42.8948 42.7474
USDBYR
 2.95310 0.44% 0.0129 2.85359 2.80959 2.77297 2.73692
USDRSD
 100.612 0.14% 0.143 100.658 99.9 99.273 98.646
USDISK
 126.205 0.15% 0.195 125.354 124.32 123.463 122.619
USDALL
 82.850 0.22% 0.18 82.646 81.953 81.371 80.789
USDMKD
 52.6850 0.00% 0 52.7142 52.3174 51.9889 51.6604
USDMDL
 16.6900 -0.06% 0.01 16.9151 16.763 16.6353 16.5077
America Continent Price Change Day Q1 Q2 Q3 Q4
USDCAD
 1.38594 -0.01% 0.0002 1.38652 1.37925 1.37326 1.36714
USDMXN
 17.9953 0.10% 0.0179 17.5308 17.3795 17.2525 17.1256
USDBRL
 5.40250 0.30% 0.0164 5.32521 5.26128 5.20812 5.15551
DXY
 98.871 0.19% 0.187 98.933 98.26 97.703 97.147
USDARS
 1462.506 0.12% 1.737 1,408.611 1,378.449 1,353.719 1,329.275
USDCOP
 3749.86 -0.07% 2.64 3,662.85 3,619.76 3,583.94 3,548.49
USDCLP
 898.100 0.27% 2.41 880.649 871.882 864.523 857.252
USDPEN
 3.36380 0.01% 0.0003 3.34267 3.32152 3.30406 3.2866
USDCUC
 24.0000 0.00% 0 24 24 24 24
USDDOP
 63.5060 0.37% 0.231 63.2706 62.817 62.4419 62.0668
USDGTQ
 7.66500 0.00% 0 7.65195 7.62916 7.60999 7.59083
USDURY
 38.9619 0.04% 0.0169 38.4521 38.2134 38.0165 37.8195
USDCRC
 497.110 0.00% 0 486.997 484.09 481.694 479.249
USDPAB
 1.00003 0.00% 3.0E-5 0.99765 0.9942 0.9913 0.9885
USDBOB
 6.93740 0.25% 0.0174 6.90406 6.85872 6.82127 6.78382
USDPYG
 6754.85 0.03% 2.33 6,625.92 6,566.35 6,516.35 6,466.34
USDSVC
 8.75350 -0.01% 0.0013 8.73421 8.70402 8.67863 8.65412
USDTTD
 6.79270 0.04% 0.0028 6.76038 6.72327 6.69274 6.66152
USDHNL
 26.3714 0.04% 0.0095 26.3126 26.2248 26.151 26.0771
USDJMD
 158.375 -0.08% 0.125 157.132 156.137 155.317 154.496
USDNIO
 36.8116 0.03% 0.0116 36.6776 36.4982 36.351 36.2002
USDHTG
 131.012 0.10% 0.137 130.397 129.697 129.121 128.532
USDBSD
 1.00040 0.04% 0.0004 0.99757 0.994 0.991 0.9881
USDSRD
 38.2701 -0.25% 0.0941 38.0242 37.7105 37.4505 37.1943
USDGYD
 209.000 0.14% 0.3 208.943 208.421 207.981 207.542
USDKYD
 0.83119 0.00% 0 0.83072 0.83003 0.82945 0.82886
USDVES
 311.54150 -2.83% 9.0895 341.78802 338.46806 335.68104 332.92843
Asia Continent Price Change Day Q1 Q2 Q3 Q4
USDJPY
 156.985 0.14% 0.224 157.059 155.514 154.218 152.937
USDCNY
 6.98356 -0.14% 0.0099 6.9513 6.92728 6.90707 6.88756
USDINR
 89.8360 -0.05% 0.0445 90.4011 89.9698 89.607 89.2533
USDKRW
 1452.89 0.29% 4.18 1,464.36 1,451.01 1,439.82 1,428.76
USDIDR
 16785.8 0.15% 24.8 16,847.3 16,756.8 16,682.4 16,606.3
USDSAR
 3.75030 0.01% 0.0003 3.75005 3.75005 3.75005 3.75005
USDTWD
 31.5590 0.22% 0.0679 31.4228 31.1327 30.8892 30.6489
USDIRR
 42050.0 0.00% 0 1,064,266.0 1,064,266.0 1,064,266.0 1,064,266.0
USDAED
 3.67250 -0.01% 0.0004 3.673 3.673 3.673 3.673
USDTHB
 31.5350 0.62% 0.195 31.2816 31.0349 30.8304 30.6292
USDMYR
 4.06250 -0.73% 0.03 4.0417 4.01855 3.99948 3.98
USDSGD
 1.28493 0.21% 0.0027 1.28486 1.27873 1.27357 1.26854
USDHKD
 7.79212 0.06% 0.005 7.79217 7.78569 7.78023 7.77477
USDPHP
 59.2110 -0.13% 0.076 59.1696 58.8377 58.5645 58.2853
USDPKR
 282.763 0.04% 0.113 279.092 277.76 276.64 275.548
USDIQD
 1310.55 0.04% 0.53 1,310.00 1,310.00 1,310.00 1,310.00
USDKZT
 510.015 -0.11% 0.575 508.533 504.705 501.535 498.366
USDQAR
 3.65710 0.33% 0.0119 3.63836 3.6323 3.6272 3.6221
USDVND
 26270.0 -0.02% 4 26,232.4 26,169.9 26,117.4 26,064.8
USDBDT
 122.2000 0.00% 0 121.9578 121.4489 121.0208 120.605
USDOMR
 0.38500 0.06% 0.0002 0.38475 0.38475 0.38475 0.38475
USDAZN
 1.70000 0.00% 0 1.69835 1.69592 1.69388 1.69184
USDLKR
 309.110 -0.37% 1.16 309.057 308.025 307.158 306.291
USDSYP
 115.55 0.00% 0 115.55 115.55 115.55 115.55
USDMMK
 2093.70 0.00% 0 2,093.70 2,093.70 2,093.70 2,093.70
USDUZS
 12038.1 0.23% 28.1 11,906.5 11,824.0 11,755.8 11,687.6
USDMOP
 8.02000 -0.08% 0.0065 8.03248 8.02292 8.01488 8.00684
USDTMT
 3.51000 0.30% 0.0105 3.4995 3.4995 3.4995 3.4995
USDLBP
 89585.84 0.04% 35.84 89,353.89 89,066.43 88,824.65 88,582.86
USDYER
 238.450 0.03% 0.075 238.137 237.826 237.563 237.301
USDBHD
 0.37700 0.01% 0 0.37685 0.37662 0.37644 0.37625
USDAFN
 65.5000 -0.88% 0.58 66.0188 65.5772 65.2125 64.8477
USDNPR
 143.830 0.01% 0.015 144.836 144.023 143.355 142.671
USDBND
 1.28490 0.20% 0.0026 1.28492 1.27879 1.27363 1.2686
USDKHR
 4017.85 -0.17% 6.65 4,008.95 3,989.82 3,973.74 3,958.05
USDGEL
 2.69600 0.00% 0 2.68351 2.66814 2.65548 2.64255
USDKPW
 130.000 0.00% 0 130 130 130 130
USDMNT
 3561.00 0.45% 16 3,560.37 3,553.59 3,547.89 3,542.18
USDLAK
 21623.6 -0.01% 1.4 21,551.3 21,443.4 21,354.7 21,263.9
USDAMD
 381.390 0.10% 0.39 378.819 377.102 375.658 374.252
USDTJS
 9.2988 0.15% 0.0138 9.2656 9.1867 9.1206 9.0544
USDKGS
 87.4435 0.00% 0 87.3342 87.1262 86.9512 86.7763
USDMVR
 15.4600 0.00% 0 15.45 15.4353 15.4229 15.4105
USDKWD
 0.30740 0.06% 0.0002 0.3077 0.30729 0.30695 0.30662
USDJOD
 0.70900 0.00% 0 0.709 0.709 0.709 0.709
Australia Continent Price Change Day Q1 Q2 Q3 Q4
AUDUSD
 0.66902 -0.46% 0.0031 0.67262 0.67888 0.68416 0.68951
NZDUSD
 0.57453 -0.48% 0.0028 0.57893 0.58446 0.58912 0.59384
USDPGK
 4.26800 0.04% 0.0017 4.20666 4.11289 4.03557 3.95953
USDXPF
 102.167 -0.18% 0.183 102.495 101.711 101.062 100.413
USDFJD
 2.27030 -0.12% 0.0028 2.26291 2.23766 2.21668 2.1957
Africa Continent Price Change Day Q1 Q2 Q3 Q4
USDZAR
 16.5314 0.51% 0.0836 16.2853 16.1291 15.9979 15.8684