Online Forum

Currency Markets

Major Price Change Day Weekly Monthly Yearly Date
EURUSD
1.05438 0.14% 0.0014 -1.63% -2.90% -2.90% Nov 15 -
GBPUSD
1.26797 0.10% 0.0013 -1.83% -2.39% -2.39% Nov 15 -
AUDUSD
0.64640 0.14% 0.0009 -1.82% -3.01% -3.01% Nov 15 -
NZDUSD
0.58601 0.19% 0.0011 -1.75% -3.27% -3.27% Nov 15 -
USDJPY
156.393 -0.05% 0.086 2.47% 4.57% 4.57% Nov 15 -
USDCNY
7.24275 -0.13% 0.0093 0.63% 1.53% 1.53% Nov 15 -
USDCHF
0.88925 -0.13% 0.0012 1.58% 2.75% 2.75% Nov 15 -
USDCAD
1.40601 -0.01% 0.0001 1.10% 2.21% 2.21% Nov 15 -
USDMXN
20.4657 0.08% 0.0159 1.46% 2.80% 2.80% Nov 15 -
USDINR
84.4376 -0.04% 0.038 0.05% 0.47% 0.47% Nov 15 -
USDBRL
5.78950 -0.29% 0.0171 1.70% 2.41% 2.41% Nov 14 -
USDRUB
99.4406 -0.23% 0.2316 1.89% 1.99% 1.99% Nov 15 -
USDKRW
1401.61 -0.27% 3.82 0.26% 2.88% 2.88% Nov 15 -
DXY
106.770 -0.09% 0.093 1.74% 3.12% 3.12% Nov 15 -
USDTRY
34.4173 -0.11% 0.0385 0.13% 0.72% 0.72% Nov 15 -
USDSEK
10.97970 -0.16% 0.0174 1.53% 4.50% 4.50% Nov 15 -
USDPLN
4.09880 -0.15% 0.006 1.72% 3.56% 3.56% Nov 15 -
USDNOK
11.12880 -0.18% 0.0203 1.25% 1.95% 1.95% Nov 15 -
USDZAR
18.2468 -0.22% 0.0398 3.77% 3.37% 3.37% Nov 15 -
USDDKK
7.07370 -0.14% 0.0099 1.68% 2.96% 2.96% Nov 15 -
USDSGD
1.34449 -0.13% 0.0017 1.55% 2.37% 2.37% Nov 15 -
USDHKD
7.78235 0.01% 0.001 0.11% 0.15% 0.15% Nov 15 -
USDCLP
975.720 -0.34% 3.35 2.80% 3.50% 3.50% Nov 14 -
USDPKR
277.673 -0.15% 0.427 -0.14% 0.01% 0.01% Nov 15 -
USDCZK
23.9836 -0.10% 0.0243 1.97% 3.05% 3.05% Nov 15 -
USDHUF
385.105 -0.16% 0.633 1.61% 4.25% 4.25% Nov 15 -
Europe Continent Price Change Day Weekly Monthly Yearly Date
EURUSD
1.05438 0.14% 0.0014 -1.63% -2.90% -2.90% Nov 15 -
GBPUSD
1.26797 0.10% 0.0013 -1.83% -2.39% -2.39% Nov 15 -
USDCHF
0.88925 -0.13% 0.0012 1.58% 2.75% 2.75% Nov 15 -
USDRUB
99.4406 -0.23% 0.2316 1.89% 1.99% 1.99% Nov 15 -
USDTRY
34.4173 -0.11% 0.0385 0.13% 0.72% 0.72% Nov 15 -
USDSEK
10.97970 -0.16% 0.0174 1.53% 4.50% 4.50% Nov 15 -
USDPLN
4.09880 -0.15% 0.006 1.72% 3.56% 3.56% Nov 15 -
USDNOK
11.12880 -0.18% 0.0203 1.25% 1.95% 1.95% Nov 15 -
USDDKK
7.07370 -0.14% 0.0099 1.68% 2.96% 2.96% Nov 15 -
USDCZK
23.9836 -0.10% 0.0243 1.97% 3.05% 3.05% Nov 15 -
USDRON
4.71460 -0.25% 0.0117 1.56% 2.88% 2.88% Nov 15 -
USDHUF
385.105 -0.16% 0.633 1.61% 4.25% 4.25% Nov 15 -
USDUAH
41.2136 -0.02% 0.0063 -0.22% -0.03% -0.03% Nov 15 -
USDBYR
3.27169 -0.02% 0.0005 -0.08% -0.01% -0.01% Nov 15 -
USDRSD
111.069 0.39% 0.435 1.77% 3.07% 3.07% Nov 15 -
USDISK
138.180 -0.16% 0.22 -0.40% 0.36% 0.36% Nov 15 -
USDALL
93.194 -0.01% 0.013 1.68% 1.52% 1.52% Nov 15 -
USDMKD
58.4228 0.32% 0.185 1.94% 3.08% 3.08% Nov 15 -
USDMDL
18.1098 -0.01% 0.0025 0.92% 2.28% 2.28% Nov 15 -
USDBGN
1.85422 0.08% 0.0015 1.61% 3.03% 3.03% Nov 15 -
America Continent Price Change Day Weekly Monthly Yearly Date
USDCAD
1.40601 -0.01% 0.0001 1.10% 2.21% 2.21% Nov 15 -
USDMXN
20.4657 0.08% 0.0159 1.46% 2.80% 2.80% Nov 15 -
USDBRL
5.78950 -0.29% 0.0171 1.70% 2.41% 2.41% Nov 14 -
DXY
106.770 -0.09% 0.093 1.74% 3.12% 3.12% Nov 15 -
USDARS
996.820 -0.65% 6.48 0.33% 1.69% 1.69% Nov 15 -
USDCOP
4481.75 0.00% 0 2.80% 5.26% 5.26% Nov 15 -
USDCLP
975.720 -0.34% 3.35 2.80% 3.50% 3.50% Nov 14 -
USDPEN
3.80940 0.13% 0.0049 1.05% 0.98% 0.98% Nov 15 -
USDCUC
24.0000 0.00% 0 0.00% 0.00% 0.00% Nov 14 -
USDDOP
60.4631 0.02% 0.0131 -0.02% 0.47% 0.47% Nov 15 -
USDGTQ
7.72043 -0.02% 0.0015 -0.18% -0.13% -0.13% Nov 15 -
USDURY
42.4714 -0.02% 0.0065 1.61% 2.50% 2.50% Nov 15 -
USDCRC
510.622 -0.02% 0.098 -0.23% -0.76% -0.76% Nov 15 -
USDPAB
0.99973 -0.02% 0.0002 -0.08% -0.01% -0.01% Nov 15 -
USDBOB
6.90762 -0.02% 0.0012 -0.31% -0.02% -0.02% Nov 15 -
USDPYG
7807.75 -0.02% 1.22 -0.20% -0.35% -0.35% Nov 15 -
USDSVC
8.74775 -0.02% 0.0014 -0.08% -0.01% -0.01% Nov 15 -
USDTTD
6.78798 -0.02% 0.001 -0.16% 0.03% 0.03% Nov 15 -
USDHNL
25.2436 0.65% 0.1636 0.73% 0.57% 0.57% Nov 15 -
USDJMD
158.264 -0.02% 0.025 -0.30% 0.37% 0.37% Nov 15 -
USDNIO
36.7898 0.08% 0.0298 0.04% -0.10% -0.10% Nov 15 -
USDHTG
131.350 -0.02% 0.033 -0.23% -0.29% -0.29% Nov 15 -
USDBSD
0.99973 -0.02% 0.0002 -0.09% -0.01% -0.01% Nov 15 -
USDSRD
35.5385 2.05% 0.7135 2.51% 10.22% 10.22% Nov 14 -
USDGYD
208.800 0.14% 0.3 0.14% -0.05% -0.05% Nov 14 -
USDKYD
0.83125 0.00% 0 0.00% 0.00% 0.00% Nov 14 -
USDVES
45.44989 0.00% 0.0004 1.80% 16.65% 16.65% Nov 15 -
Asia Continent Price Change Day Weekly Monthly Yearly Date
USDJPY
156.393 -0.05% 0.086 2.47% 4.57% 4.57% Nov 15 -
USDCNY
7.24275 -0.13% 0.0093 0.63% 1.53% 1.53% Nov 15 -
USDINR
84.4376 -0.04% 0.038 0.05% 0.47% 0.47% Nov 15 -
USDKRW
1401.61 -0.27% 3.82 0.26% 2.88% 2.88% Nov 15 -
USDIDR
15891.4 -0.58% 92.6 1.72% 1.98% 1.98% Nov 15 -
USDSAR
3.75603 0.00% 0 0.00% 0.00% 0.00% Nov 15 -
USDTWD
32.5595 0.00% 0.0005 0.96% 1.26% 1.26% Nov 15 -
USDIRR
42105.0 0.00% 0 0.25% 0.25% 0.25% Nov 15 -
USDAED
3.67300 0.00% 0 0.00% 0.00% 0.00% Nov 15 -
USDTHB
34.9000 -0.23% 0.08 2.02% 5.09% 5.09% Nov 15 -
USDMYR
4.47800 -0.10% 0.0045 2.18% 4.26% 4.26% Nov 15 -
USDSGD
1.34449 -0.13% 0.0017 1.55% 2.37% 2.37% Nov 15 -
USDHKD
7.78235 0.01% 0.001 0.11% 0.15% 0.15% Nov 15 -
USDPHP
58.8695 -0.20% 0.1205 0.71% 1.83% 1.83% Nov 15 -
USDPKR
277.673 -0.15% 0.427 -0.14% 0.01% 0.01% Nov 15 -
USDIQD
1309.65 -0.02% 0.21 -0.08% -0.01% -0.01% Nov 15 -
USDKZT
495.375 0.00% 0 0.60% 1.51% 1.51% Nov 15 -
USDQAR
3.64449 0.10% 0.0037 0.00% -0.01% -0.01% Nov 15 -
USDVND
25395.0 -0.02% 5 0.53% 1.70% 1.70% Nov 15 -
USDBDT
119.4662 -0.02% 0.0188 -0.08% -0.01% -0.01% Nov 15 -
USDOMR
0.38650 0.38% 0.0015 0.39% 0.39% 0.39% Nov 15 -
USDAZN
1.70000 0.00% 0 0.30% 0.30% 0.30% Nov 15 -
USDLKR
292.076 -0.02% 0.046 -0.22% -0.26% -0.26% Nov 15 -
USDSYP
13005.00 0.00% 0 0.00% 0.00% 0.00% Nov 14 -
USDMMK
2093.70 0.00% 0 0.00% 0.00% 0.00% Nov 14 -
USDUZS
12804.0 0.03% 4 -0.20% 0.01% 0.01% Nov 15 -
USDMOP
8.01436 -0.01% 0.0011 0.04% 0.14% 0.14% Nov 15 -
USDTMT
3.50000 0.00% 0 0.15% 0.15% 0.15% Nov 15 -
USDLBP
89524.73 -0.08% 75.27 -0.88% -0.08% -0.08% Nov 15 -
USDYER
249.850 0.00% 0 0.13% -0.05% -0.05% Nov 15 -
USDBHD
0.37675 -0.04% 0.0001 -0.05% -0.05% -0.05% Nov 15 -
USDAFN
68.0600 0.15% 0.1 0.15% 2.27% 2.27% Nov 14 -
USDNPR
135.008 -0.02% 0.026 -0.04% 0.45% 0.45% Nov 15 -
USDBND
1.34531 -0.02% 0.0003 1.73% 2.72% 2.72% Nov 15 -
USDKHR
4060.61 0.24% 9.61 0.29% 0.26% 0.26% Nov 15 -
USDGEL
2.72550 -0.16% 0.0045 -0.16% -0.16% -0.16% Nov 14 -
USDKPW
130.000 0.00% 0 0.00% 0.00% 0.00% Nov 14 -
USDMNT
3414.50 0.10% 3.5 0.16% 0.75% 0.75% Nov 14 -
USDLAK
21962.0 -0.02% 3.9 0.15% 0.19% 0.19% Nov 15 -
USDAMD
387.640 0.00% 0.01 0.11% 0.11% 0.11% Nov 14 -
USDTJS
10.6571 -0.01% 0.0014 0.20% 0.08% 0.08% Nov 15 -
USDKGS
86.3765 0.00% 0 0.20% 1.03% 1.03% Nov 15 -
USDMVR
15.4600 0.00% 0 0.26% 0.26% 0.26% Nov 15 -
USDKWD
0.30758 0.05% 0.0002 0.30% 0.29% 0.29% Nov 15 -
USDJOD
0.70910 0.00% 0 0.00% 0.06% 0.06% Nov 15 -
Australia Continent Price Change Day Weekly Monthly Yearly Date
AUDUSD
0.64640 0.14% 0.0009 -1.82% -3.01% -3.01% Nov 15 -
NZDUSD
0.58601 0.19% 0.0011 -1.75% -3.27% -3.27% Nov 15 -
USDPGK
3.96092 0.47% 0.0186 -1.34% 0.55% 0.55% Nov 15 -
USDXPF
113.237 -0.14% 0.163 1.31% 2.71% 2.71% Nov 15 -
USDFJD
2.27485 -0.01% 0.0001 0.65% 1.82% 1.82% Nov 15 -
Africa Continent Price Change Day Weekly Monthly Yearly Date
USDNGN
1679.910 -0.51% 8.66 0.40% 2.76% 2.76% Nov 15 -
USDZAR
18.2468 -0.22% 0.0398 3.77% 3.37% 3.37% Nov 15 -
USDZMW
27.4168 -0.01% 0.0032 0.65% 3.23% 3.23% Nov 15 -
USDEGP
49.5348 -0.16% 0.0794 0.58% 2.05% 2.05% Nov 15 -
USDDZD
133.904 0.21% 0.284 0.21% 0.19% 0.19% Nov 15 -
USDAOA
920.092 0.26% 2.41 0.47% 0.47% 0.47% Nov 15 -
USDMAD
9.98505 0.13% 0.0126 0.89% 1.22% 1.22% Nov 15 -
USDSDG
601.500 0.00% 0 0.45% 0.45% 0.45% Nov 15 -
USDKES
129.220 -0.22% 0.28 0.12% -0.20% -0.20% Nov 15 -
USDETB
123.9224 1.64% 1.9974 1.99% 3.70% 3.70% Nov 15 -
USDTZS
2660.00 -0.19% 5 -0.37% -2.40% -2.40% Nov 15 -
USDTND
3.15748 0.17% 0.0055 1.22% 2.33% 2.33% Nov 15 -
USDLYD
4.88331 0.07% 0.0033 0.69% 1.66% 1.66% Nov 15 -
USDGHS
16.05000 0.00% 0 -2.13% 0.88% 0.88% Nov 15 -
USDCDF
2860.00 0.10% 2.75 0.04% 0.73% 0.73% Nov 14 -
USDUGX
3668.87 -0.02% 0.58 0.19% -0.02% -0.02% Nov 15 -
USDMZN
63.8500 0.00% 0 0.92% 0.92% 0.92% Nov 15 -
USDBWP
13.6429 0.00% 0.0001 3.28% 2.59% 2.59% Nov 15 -
USDXAF
622.835 -0.01% 0.083 2.34% 3.42% 3.42% Nov 15 -
USDNAD
18.2992 0.54% 0.0992 3.80% 3.68% 3.68% Nov 15 -
USDSSP
3285.288 0.00% 0 0.00% 6.53% 6.53% Nov 14 -
USDMUR
47.1900 0.00% 0 1.59% 1.88% 1.88% Nov 15 -
USDMGA
4683.91 0.51% 23.91 0.95% 2.14% 2.14% Nov 15 -
USDRWF
1372.60 0.34% 4.6 0.74% 1.37% 1.37% Nov 15 -
USDGNF
8615.90 -0.17% 15.1 -0.16% -0.23% -0.23% Nov 15 -
USDMRO
39.9000 -0.13% 0.05 0.00% 0.63% 0.63% Nov 14 -
USDSLL
22743.7 0.13% 29.2 0.06% -0.70% -0.70% Nov 14 -
USDXOF
622.835 0.38% 2.335 2.44% 3.38% 3.38% Nov 15 -
USDMWK
1733.512 -0.09% 1.488 -0.14% -0.14% -0.14% Nov 15 -
USDERN
15.0000 0.00% 0 0.00% 0.00% 0.00% Nov 14 -
USDSZL
18.3065 0.58% 0.1065 3.84% 3.72% 3.72% Nov 15 -
USDBIF
2951.89 1.88% 54.39 1.79% 2.05% 2.05% Nov 15 -
USDLSL
18.2992 0.54% 0.0992 3.80% 3.68% 3.68% Nov 15 -
USDLRD
184.000 -0.27% 0.5 -2.90% -4.42% -4.42% Nov 14 -
USDCVE
105.0618 -0.04% 0.0431 1.90% 3.13% 3.13% Nov 15 -
USDDJF
178.023 -0.01% 0.024 0.17% -0.01% -0.01% Nov 15 -
USDSCR
13.6141 -7.67% 1.1309 0.39% 12.00% 12.00% Nov 15 -
USDSOS
571.317 -0.03% 0.183 0.58% 0.58% 0.58% Nov 15 -
USDGMD
71.0000 0.00% 0 -0.07% 0.64% 0.64% Nov 15 -
USDKMF
466.500 0.00% 0 2.07% 3.25% 3.25% Nov 15 -
USDSTD
23.2591 -0.39% 0.0909 1.35% 2.35% 2.35% Nov 15 -
Major Price Change Day Q1 Q2 Q3 Q4
EURUSD
1.05438 0.14% 0.0014 1.06917 1.06294 1.05681 1.05068
GBPUSD
1.26797 0.10% 0.0013 1.28174 1.27349 1.26536 1.25723
AUDUSD
0.64640 0.14% 0.0009 0.65231 0.64678 0.64126 0.6358
NZDUSD
0.58601 0.19% 0.0011 0.59085 0.58561 0.58036 0.57524
USDJPY
156.393 -0.05% 0.086 155.484 157.085 158.701 160.332
USDCNY
7.24275 -0.13% 0.0093 7.20513 7.23383 7.26254 7.29196
USDCHF
0.88925 -0.13% 0.0012 0.8808 0.8871 0.89339 0.89969
USDCAD
1.40601 -0.01% 0.0001 1.39637 1.40277 1.4093 1.4157
USDMXN
20.4657 0.08% 0.0159 20.9168 21.1832 21.4518 21.7244
USDINR
84.4376 -0.04% 0.038 84.4137 84.5653 84.717 84.8687
USDBRL
5.78950 -0.29% 0.0171 5.81561 5.8806 5.94674 6.01346
USDRUB
99.4406 -0.23% 0.2316 99.8765 101.5851 103.3232 105.0907
USDKRW
1401.61 -0.27% 3.82 1,406.99 1,417.88 1,428.77 1,439.80
DXY
106.770 -0.09% 0.093 105.456 106.022 106.599 107.176
USDTRY
34.4173 -0.11% 0.0385 34.4008 34.5617 34.7261 34.887
USDSEK
10.97970 -0.16% 0.0174 10.94816 11.05442 11.16176 11.27019
USDPLN
4.09880 -0.15% 0.006 4.09631 4.13446 4.17301 4.21157
USDNOK
11.12880 -0.18% 0.0203 11.24271 11.37823 11.51598 11.65594
USDZAR
18.2468 -0.22% 0.0398 17.8395 18.0493 18.2626 18.4777
USDDKK
7.07370 -0.14% 0.0099 6.97316 7.01337 7.05428 7.09518
USDSGD
1.34449 -0.13% 0.0017 1.33514 1.34059 1.34618 1.35163
USDHKD
7.78235 0.01% 0.001 7.77999 7.78543 7.79088 7.79632
USDCLP
975.720 -0.34% 3.35 968.805 981.9 995.092 1,008.570
USDPKR
277.673 -0.15% 0.427 279.29 280.679 282.096 283.514
USDCZK
23.9836 -0.10% 0.0243 23.7427 23.9265 24.1103 24.2964
USDHUF
385.105 -0.16% 0.633 385.163 388.75 392.376 396.001
Europe Continent Price Change Day Q1 Q2 Q3 Q4
EURUSD
1.05438 0.14% 0.0014 1.06917 1.06294 1.05681 1.05068
GBPUSD
1.26797 0.10% 0.0013 1.28174 1.27349 1.26536 1.25723
USDCHF
0.88925 -0.13% 0.0012 0.8808 0.8871 0.89339 0.89969
USDRUB
99.4406 -0.23% 0.2316 99.8765 101.5851 103.3232 105.0907
USDTRY
34.4173 -0.11% 0.0385 34.4008 34.5617 34.7261 34.887
USDSEK
10.97970 -0.16% 0.0174 10.94816 11.05442 11.16176 11.27019
USDPLN
4.09880 -0.15% 0.006 4.09631 4.13446 4.17301 4.21157
USDNOK
11.12880 -0.18% 0.0203 11.24271 11.37823 11.51598 11.65594
USDDKK
7.07370 -0.14% 0.0099 6.97316 7.01337 7.05428 7.09518
USDCZK
23.9836 -0.10% 0.0243 23.7427 23.9265 24.1103 24.2964
USDRON
4.71460 -0.25% 0.0117 4.65293 4.67976 4.70706 4.73435
USDHUF
385.105 -0.16% 0.633 385.163 388.75 392.376 396.001
USDUAH
41.2136 -0.02% 0.0063 41.7338 41.9827 42.2358 42.4889
USDBYR
3.27169 -0.02% 0.0005 3.27993 3.28647 3.29302 3.29957
USDRSD
111.069 0.39% 0.435 109.429 110.06 110.702 111.344
USDISK
138.180 -0.16% 0.22 138.865 139.831 140.81 141.803
USDALL
93.194 -0.01% 0.013 90.482 91.174 91.865 92.557
USDMKD
58.4228 0.32% 0.185 57.6079 58.0027 58.4032 58.8094
USDMDL
18.1098 -0.01% 0.0025 17.9753 18.0861 18.1986 18.3112
USDBGN
1.85422 0.08% 0.0015 1.82659 1.83676 1.84712 1.85747
America Continent Price Change Day Q1 Q2 Q3 Q4
USDCAD
1.40601 -0.01% 0.0001 1.39637 1.40277 1.4093 1.4157
USDMXN
20.4657 0.08% 0.0159 20.9168 21.1832 21.4518 21.7244
USDBRL
5.78950 -0.29% 0.0171 5.81561 5.8806 5.94674 6.01346
DXY
106.770 -0.09% 0.093 105.456 106.022 106.599 107.176
USDARS
996.820 -0.65% 6.48 1,069.445 1,152.137 1,241.183 1,337.079
USDCOP
4481.75 0.00% 0 4,465.96 4,515.87 4,566.66 4,617.89
USDCLP
975.720 -0.34% 3.35 968.805 981.9 995.092 1,008.570
USDPEN
3.80940 0.13% 0.0049 3.79841 3.82331 3.84859 3.87425
USDCUC
24.0000 0.00% 0 24 24 24 24
USDDOP
60.4631 0.02% 0.0131 60.7955 61.116 61.4426 61.7692
USDGTQ
7.72043 -0.02% 0.0015 7.75823 7.79683 7.8362 7.87557
USDURY
42.4714 -0.02% 0.0065 41.9087 42.2 42.4955 42.7951
USDCRC
510.622 -0.02% 0.098 515.261 519.148 523.035 526.921
USDPAB
0.99973 -0.02% 0.0002 1.00498 1.00978 1.01468 1.01948
USDBOB
6.90762 -0.02% 0.0012 6.95623 7.00046 7.04539 7.09032
USDPYG
7807.75 -0.02% 1.22 7,853.56 7,885.63 7,918.48 7,950.55
USDSVC
8.74775 -0.02% 0.0014 8.79929 8.84655 8.89469 8.94282
USDTTD
6.78798 -0.02% 0.001 6.81836 6.85228 6.88689 6.92149
USDHNL
25.2436 0.65% 0.1636 25.228 25.3759 25.5264 25.6769
USDJMD
158.264 -0.02% 0.025 159.047 159.949 160.866 161.783
USDNIO
36.7898 0.08% 0.0298 36.9064 37.0278 37.1492 37.2742
USDHTG
131.350 -0.02% 0.033 132.453 133.282 134.124 134.967
USDBSD
0.99973 -0.02% 0.0002 1.00208 1.00388 1.00568 1.00748
USDSRD
35.5385 2.05% 0.7135 34.8181 35.1902 35.5657 35.9481
USDGYD
208.800 0.14% 0.3 208.842 209.383 209.925 210.466
USDKYD
0.83125 0.00% 0 0.83275 0.83424 0.83574 0.83724
USDVES
45.44989 0.00% 0.0004 43.63766 43.87204 44.11075 44.34947
Asia Continent Price Change Day Q1 Q2 Q3 Q4
USDJPY
156.393 -0.05% 0.086 155.484 157.085 158.701 160.332
USDCNY
7.24275 -0.13% 0.0093 7.20513 7.23383 7.26254 7.29196
USDINR
84.4376 -0.04% 0.038 84.4137 84.5653 84.717 84.8687
USDKRW
1401.61 -0.27% 3.82 1,406.99 1,417.88 1,428.77 1,439.80
USDIDR
15891.4 -0.58% 92.6 15,943.2 16,057.2 16,171.2 16,285.2
USDSAR
3.75603 0.00% 0 3.75668 3.75668 3.75668 3.75668
USDTWD
32.5595 0.00% 0.0005 32.3909 32.5713 32.7549 32.9385
USDIRR
42105.0 0.00% 0 42,138.8 42,185.1 42,231.4 42,277.7
USDAED
3.67300 0.00% 0 3.67305 3.67305 3.67305 3.67305
USDTHB
34.9000 -0.23% 0.08 34.4535 34.7439 35.0343 35.3282
USDMYR
4.47800 -0.10% 0.0045 4.43036 4.45722 4.48452 4.51183
USDSGD
1.34449 -0.13% 0.0017 1.33514 1.34059 1.34618 1.35163
USDHKD
7.78235 0.01% 0.001 7.77999 7.78543 7.79088 7.79632
USDPHP
58.8695 -0.20% 0.1205 59.0656 59.3711 59.6825 59.994
USDPKR
277.673 -0.15% 0.427 279.29 280.679 282.096 283.514
USDIQD
1309.65 -0.02% 0.21 1,314.20 1,318.13 1,322.06 1,326.12
USDKZT
495.375 0.00% 0 495.497 498.843 502.239 505.684
USDQAR
3.64449 0.10% 0.0037 3.64778 3.65506 3.66234 3.66962
USDVND
25395.0 -0.02% 5 25,458.6 25,532.2 25,605.8 25,682.0
USDBDT
119.4662 -0.02% 0.0188 120.4259 121.3343 122.2427 123.1512
USDOMR
0.38650 0.38% 0.0015 0.38554 0.38608 0.38662 0.38716
USDAZN
1.70000 0.00% 0 1.7017 1.7034 1.7051 1.7068
USDLKR
292.076 -0.02% 0.046 294.495 295.873 297.28 298.657
USDSYP
13005.00 0.00% 0 13,005.00 13,005.00 13,005.00 13,005.00
USDMMK
2093.70 0.00% 0 2,097.89 2,102.07 2,106.26 2,110.45
USDUZS
12804.0 0.03% 4 12,842.3 12,889.7 12,937.0 12,985.6
USDMOP
8.01436 -0.01% 0.0011 8.04547 8.0847 8.12473 8.16396
USDTMT
3.50000 0.00% 0 3.5217 3.5434 3.56545 3.5875
USDLBP
89524.73 -0.08% 75.27 89,531.67 89,531.67 89,531.67 89,531.67
USDYER
249.850 0.00% 0 250.2 250.574 250.949 251.324
USDBHD
0.37675 -0.04% 0.0001 0.37745 0.37809 0.37873 0.37937
USDAFN
68.0600 0.15% 0.1 68.7355 69.2879 69.8402 70.3994
USDNPR
135.008 -0.02% 0.026 135.068 135.526 135.983 136.455
USDBND
1.34531 -0.02% 0.0003 1.32345 1.33029 1.33727 1.34425
USDKHR
4060.61 0.24% 9.61 4,092.52 4,110.05 4,127.98 4,145.50
USDGEL
2.72550 -0.16% 0.0045 2.74805 2.77338 2.79897 2.82457
USDKPW
130.000 0.00% 0 130 130 130 130
USDMNT
3414.50 0.10% 3.5 3,426.01 3,441.02 3,456.37 3,471.37
USDLAK
21962.0 -0.02% 3.9 22,018.0 22,097.0 22,175.9 22,257.1
USDAMD
387.640 0.00% 0.01 388.277 389.554 390.831 392.147
USDTJS
10.6571 -0.01% 0.0014 10.7047 10.7569 10.8101 10.8623
USDKGS
86.3765 0.00% 0 86.3534 86.5343 86.7153 86.8962
USDMVR
15.4600 0.00% 0 15.4855 15.561 15.6381 15.7136
USDKWD
0.30758 0.05% 0.0002 0.30718 0.30748 0.30779 0.3081
USDJOD
0.70910 0.00% 0 0.71001 0.71072 0.71143 0.71214
Australia Continent Price Change Day Q1 Q2 Q3 Q4
AUDUSD
0.64640 0.14% 0.0009 0.65231 0.64678 0.64126 0.6358
NZDUSD
0.58601 0.19% 0.0011 0.59085 0.58561 0.58036 0.57524
USDPGK
3.96092 0.47% 0.0186 4.06986 4.13001 4.19137 4.25314
USDXPF
113.237 -0.14% 0.163 110.646 111.752 112.869 113.998
USDFJD
2.27485 -0.01% 0.0001 2.27809 2.3031 2.32856 2.35402
Africa Continent Price Change Day Q1 Q2 Q3 Q4
USDNGN
1679.910 -0.51% 8.66 1,756.565 1,834.444 1,915.687 2,000.462
USDZAR
18.2468 -0.22% 0.0398 17.8395 18.0493 18.2626 18.4777
USDZMW
27.4168 -0.01% 0.0032 27.5123 28.0547 28.6078 29.1717
USDEGP
49.5348 -0.16% 0.0794 51.3023 53.435 55.6613 57.9762
USDDZD
133.904 0.21% 0.284 134.202 134.616 135.031 135.459
USDAOA
920.092 0.26% 2.41 923.351 931.043 938.735 946.519
USDMAD
9.98505 0.13% 0.0126 9.86063 9.92625 9.99286 10.06045
USDSDG
601.500 0.00% 0 606.853 612.267 617.68 623.214
USDKES
129.220 -0.22% 0.28 130.488 131.959 133.456 134.965
USDETB
123.9224 1.64% 1.9974 125.7638 130.7711 135.972 141.3906
USDTZS
2660.00 -0.19% 5 2,741.90 2,758.79 2,775.96 2,793.13
USDTND
3.15748 0.17% 0.0055 3.12452 3.14254 3.16086 3.17919
USDLYD
4.88331 0.07% 0.0033 4.85386 4.87271 4.89157 4.91091
USDGHS
16.05000 0.00% 0 16.43993 16.52985 16.62141 16.71297
USDCDF
2860.00 0.10% 2.75 2,879.87 2,901.03 2,922.18 2,943.34
USDUGX
3668.87 -0.02% 0.58 3,690.93 3,709.30 3,728.03 3,746.76
USDMZN
63.8500 0.00% 0 64.271 64.6671 65.0695 65.4719
USDBWP
13.6429 0.00% 0.0001 13.5067 13.6099 13.7131 13.8163
USDXAF
622.835 -0.01% 0.083 605.332 608.703 612.134 615.565
USDNAD
18.2992 0.54% 0.0992 17.5715 17.7747 17.9814 18.1899
USDSSP
3285.288 0.00% 0 3,387.518 3,506.946 3,630.956 3,759.219
USDMUR
47.1900 0.00% 0 47.148 47.7853 48.4273 49.0833
USDMGA
4683.91 0.51% 23.91 4,648.23 4,681.92 4,715.61 4,749.30
USDRWF
1372.60 0.34% 4.6 1,376.60 1,388.34 1,400.08 1,411.96
USDGNF
8615.90 -0.17% 15.1 8,677.39 8,722.28 8,768.03 8,813.78
USDMRO
39.9000 -0.13% 0.05 40.0497 40.4933 40.9449 41.3964
USDSLL
22743.7 0.13% 29.2 22,919.5 23,123.9 23,328.4 23,537.4
USDXOF
622.835 0.38% 2.335 606.898 611.357 615.815 620.274
USDMWK
1733.512 -0.09% 1.488 1,805.187 1,878.900 1,955.561 2,035.345
USDERN
15.0000 0.00% 0 15 15 15 15
USDSZL
18.3065 0.58% 0.1065 17.5628 17.7574 17.9554 18.1534
USDBIF
2951.89 1.88% 54.39 2,912.86 2,928.21 2,943.86 2,959.51
USDLSL
18.2992 0.54% 0.0992 17.5816 17.785 17.9918 18.2003
USDLRD
184.000 -0.27% 0.5 192.649 193.798 194.966 196.134
USDCVE
105.0618 -0.04% 0.0431 101.9059 102.4633 103.0309 103.5984
USDDJF
178.023 -0.01% 0.024 178.594 179.075 179.556 180.037
USDSCR
13.6141 -7.67% 1.1309 14.481 15.3962 16.3687 17.4038
USDSOS
571.317 -0.03% 0.183 572.941 574.883 576.824 578.823
USDGMD
71.0000 0.00% 0 72.1507 72.8085 73.4663 74.1384
USDKMF
466.500 0.00% 0 453.118 455.686 458.299 460.913
USDSTD
23.2591 -0.39% 0.0909 22.983 23.3204 23.6647 24.0113