Online Forum

Commodity

Energy Price / Dollar Price / Rial Change Day Weekly Monthly Yearly Date
Crude Oil
77.445 25,674,566 -1.34% 1.055 -6.63% -19.49% 3.49% Sep 28 -
Brent
85.165 28,233,901 -1.28% 1.105 -5.19% -17.26% 9.06% Sep 28 -
Natural gas
9.2434 3,064,372 -4.51% 0.4366 -0.92% 5.92% 137.25% Aug 23 -
Gasoline
2.4779 821,473 -0.61% 0.0152 -0.35% -8.77% 13.93% Sep 28 -
Heating Oil
3.2134 1,065,306 -1.43% 0.0465 -3.61% -16.57% 39.43% Sep 28 -
Coal
437.65 145,089,728 -0.08% 0.35 -0.83% 3.52% 108.40% Sep 27 -
Ethanol
2.4300 805,594 0.00% 0 -0.61% -4.89% 0.73% Sep 27 -
Naphtha
623.29 206,633,101 0.58% 3.6 -0.74% -5.59% -8.08% Sep 27 -
Uranium
49.2000 16,310,784 -0.40% 0.2 0.41% -1.01% 8.73% Sep 27 -
Propane
1.09 361,357 0.52% 0.01 2.79% -4.36% -1.42% Aug 23 -
Methanol
2795.00 926,598,400 2.87% 78 4.29% 10.04% -18.04% Sep 28 -
TTF Gas
204.00 67,630,080 9.62% 17.9 7.49% -25.17% 135.54% Sep 28 -
UK Gas
255.6500 84,753,088 6.18% 14.87 -18.93% -43.17% 30.85% Sep 27 -
Metals Price / Dollar Price / Rial Change Day Weekly Monthly Yearly Date
Gold
1622.83 538,000,602 -0.37% 5.97 -3.04% -6.62% -5.98% Sep 28 -
Silver
18.084 5,995,208 -1.88% 0.347 -7.69% -3.55% -15.94% Sep 28 -
Copper
3.2928 1,091,629 -0.91% 0.0302 -6.24% -8.84% -21.60% Sep 28 -
Steel
3965.00 1,314,476,800 0.13% 5 2.83% -1.20% -31.67% Sep 28 -
Iron Ore
99.50 32,986,240 0.00% 0 0.00% -5.69% -14.96% Sep 27 -
Lithium
501500 166,257,280,000 0.00% 0 0.00% 1.83% 188.22% Sep 27 -
Platinum
836.30 277,250,176 -1.42% 12.06 -7.85% -3.21% -12.04% Sep 28 -
Agriculture Price / Dollar Price / Rial Change Day Weekly Monthly Yearly Date
Soybeans
1402.75 465,039,680 -0.37% 5.25 -4.00% -2.43% 9.27% Sep 28 -
Wheat
868.54 287,938,381 -0.34% 2.96 -3.90% 3.06% 22.29% Sep 28 -
Lumber
516.00 171,064,320 3.20% 16 -13.44% -9.82% 7.48% Aug 23 -
Palm Oil
4234.00 1,403,655,680 1.78% 74 1.24% 16.13% -1.60% Aug 23 -
Cheese
1.9570 648,785 0.00% 0 0.00% -0.96% 19.18% Sep 27 -
Milk
19.88 6,590,618 0.05% 0.01 -0.05% -1.24% 20.27% Sep 27 -
Rubber
147.10 48,766,592 0.14% 0.2 -1.54% -6.54% -14.28% Aug 23 -
Orange Juice
182.25 60,419,520 2.10% 3.75 1.08% 1.50% 36.52% Sep 27 -
Coffee
224.35 74,376,512 0.25% 0.55 -1.64% -6.73% 12.97% Sep 27 -
Cotton
87.43 28,984,794 -2.90% 2.61 -10.10% -25.38% -14.21% Sep 28 -
Cocoa
2286.00 757,854,720 1.92% 43 -2.93% -5.89% -10.53% Sep 27 -
Rice
17.2900 5,731,981 0.96% 0.165 2.31% 2.13% 29.27% Aug 23 -
Canola
850.40 281,924,608 0.43% 3.6 4.55% 6.96% -5.33% Aug 23 -
Oat
371.7153 123,231,056 0.46% 1.7153 -11.02% -9.72% -36.38% Sep 28 -
Wool
1342.00 444,899,840 0.00% 0 0.00% -3.31% 0.52% Aug 22 -
Sugar
18.19 6,030,349 -0.87% 0.16 0.00% -1.36% -4.16% Sep 27 -
Tea
2.91 964,723 0.00% 0 -3.64% 2.83% -19.39% Aug 22 -
Corn
661.3985 219,266,831 4.40% 27.8985 8.25% 14.03% 21.47% Aug 23 -
Industrial Price / Dollar Price / Rial Change Day Weekly Monthly Yearly Date
Bitumen
4240.00 1,405,644,800 0.95% 40 5.39% -0.05% 38.56% Sep 27 -
Cobalt
51955 17,224,121,600 0.00% 0 0.00% 0.00% -2.67% Sep 27 -
Lead
1737.50 576,016,000 -0.09% 1.5 -6.70% -12.41% -20.73% Sep 27 -
Aluminum
2095.50 694,700,160 -0.78% 16.5 -6.68% -12.36% -28.54% Sep 28 -
Tin
20640 6,842,572,800 1.96% 397 -1.46% -12.73% -40.96% Sep 26 -
Zinc
2843.00 942,511,360 -2.77% 81 -9.13% -18.35% -7.39% Sep 27 -
Nickel
21723 7,201,608,960 -1.43% 316 -12.80% 0.85% 16.95% Sep 27 -
Molybdenum
40.50 13,426,560 0.00% 0 0.00% 8.00% -12.43% Sep 27 -
Palladium
2057.34 682,049,357 -1.40% 29.25 -4.53% -4.17% 10.77% Sep 28 -
Rhodium
13950 4,624,704,000 -2.11% 300 -5.74% -9.42% -17.94% Aug 23 -
Soda Ash
2670.00 885,158,400 0.00% 0 0.38% 2.69% -10.25% Sep 27 -
Neodymium
885000 293,395,200,000 1.72% 15,000 1.72% -1.12% 13.83% Sep 27 -
Tellurium
482.50 159,958,400 0.52% 2.5 1.05% 7.22% -4.93% Sep 27 -
Iron Ore 62% fe
98.71 32,724,339 -0.30% 0.3 -0.09% -6.24% -17.67% Sep 27 -
Magnesium
26200 8,685,824,000 0.00% 0 2.75% -4.03% -53.63% Sep 27 -
Gallium
2655.00 880,185,600 -1.85% 50 -3.98% -12.23% 37.92% Sep 27 -
Germanium
7300 2,420,096,000 0.00% 0 -2.01% -7.59% -16.57% Sep 27 -
Manganese
31.75 10,525,760 0.00% 0 0.00% 0.00% -9.29% Sep 27 -
Indium
1505 498,937,600 0.00% 0 1.35% -3.22% 15.33% Aug 22 -
Animal Husbandry Price / Dollar Price / Rial Change Day Weekly Monthly Yearly Date
Beef
19.98 6,623,770 -0.40% 0.08 -1.04% -2.06% -0.15% Aug 22 -
Feeder Cattle
175.7000 58,248,064 -0.66% 1.175 -1.73% -2.35% 12.54% Sep 27 -
Live Cattle
143.5750 47,597,984 0.07% 0.1 -1.86% 0.47% 17.68% Sep 27 -
Lean Hogs
93.1035 30,865,672 -0.93% 0.8715 -3.59% -1.09% 7.05% Aug 23 -
Poultry
8.11 2,688,627 0.00% 0 -0.25% 1.50% -0.25% Aug 22 -
INDEX Price / Dollar Price / Rial Change Day Weekly Monthly Yearly Date
CRB Index
285.55 94,665,536 0.64% 1.82 -4.79% -11.64% 17.52% Sep 27 -
LME Index
3452.80 1,144,672,256 -0.60% 20.7 -6.29% -11.55% -19.91% Sep 27 -
S&P GSCI
3341.12 1,107,648,102 1.20% 39.68 -5.13% -13.55% 22.25% Sep 27 -
Nuclear Energy Index
1353.87 448,834,982 -0.40% 5.5 -5.33% -7.72% -0.14% Sep 28 -
Solar Energy Index
361.84 119,957,197 3.15% 11.06 -6.60% -10.30% -9.85% Sep 27 -
EU Carbon Permits
67.41 22,347,763 -0.81% 0.55 -3.41% -22.21% 7.20% Sep 28 -
Wind Energy Index
262.07 86,881,446 -0.85% 2.26 -9.33% -15.17% -25.73% Sep 28 -
Energy Price / Dollar Price / Rial Change Day Q1 Q2 Q3 Q4
Crude Oil
77.445 25,674,566 -1.34% 1.055
دلار: 81.882
ریال: 27,145,521
دلار: 85.149
ریال: 28,228,596
دلار: 88.543
ریال: 29,353,775
دلار: 92.079
ریال: 30,526,030
Gasoline
2.4779 821,473 -0.61% 0.0152
دلار: 2.4971
ریال: 827,839
دلار: 2.5993
ریال: 861,720
دلار: 2.7056
ریال: 896,961
دلار: 2.8162
ریال: 933,627
Heating Oil
3.2134 1,065,306 -1.43% 0.0465
دلار: 3.376
ریال: 1,119,212
دلار: 3.5207
ریال: 1,167,182
دلار: 3.6718
ریال: 1,217,275
دلار: 3.8295
ریال: 1,269,556
Coal
437.65 145,089,728 -0.08% 0.35
دلار: 461.92
ریال: 153,135,718
دلار: 489.76
ریال: 162,365,235
دلار: 519.29
ریال: 172,155,021
دلار: 550.62
ریال: 182,541,542
Ethanol
2.4300 805,594 0.00% 0
دلار: 2.5287
ریال: 838,315
دلار: 2.6261
ریال: 870,605
دلار: 2.7272
ریال: 904,121
دلار: 2.8321
ریال: 938,898
Naphtha
623.29 206,633,101 0.58% 3.6
دلار: 643.56
ریال: 213,353,011
دلار: 662.93
ریال: 219,774,554
دلار: 682.86
ریال: 226,381,747
دلار: 703.41
ریال: 233,194,483
Uranium
49.2000 16,310,784 -0.40% 0.2
دلار: 51.0352
ریال: 16,919,190
دلار: 52.4602
ریال: 17,391,606
دلار: 53.9249
ریال: 17,877,183
دلار: 55.4293
ریال: 18,375,922
Methanol
2795.00 926,598,400 2.87% 78
دلار: 2,786.91
ریال: 923,916,403
دلار: 2,864.98
ریال: 949,798,170
دلار: 2,945.23
ریال: 976,402,650
دلار: 3,027.64
ریال: 1,003,723,213
Metals Price / Dollar Price / Rial Change Day Q1 Q2 Q3 Q4
Gold
1622.83 538,000,602 -0.37% 5.97
دلار: 1,625.02
ریال: 538,726,630
دلار: 1,606.94
ریال: 532,732,749
دلار: 1,589.20
ریال: 526,851,584
دلار: 1,571.45
ریال: 520,967,104
Silver
18.084 5,995,208 -1.88% 0.347
دلار: 18.472
ریال: 6,123,837
دلار: 18.097
ریال: 5,999,517
دلار: 17.729
ریال: 5,877,518
دلار: 17.369
ریال: 5,758,171
Copper
3.2928 1,091,629 -0.91% 0.0302
دلار: 3.2888
ریال: 1,090,303
دلار: 3.2172
ریال: 1,066,566
دلار: 3.1469
ریال: 1,043,260
دلار: 3.0783
ریال: 1,020,518
Steel
3965.00 1,314,476,800 0.13% 5
دلار: 3,861.54
ریال: 1,280,177,741
دلار: 3,777.05
ریال: 1,252,167,616
دلار: 3,694.14
ریال: 1,224,681,293
دلار: 3,613.21
ریال: 1,197,851,379
Iron Ore
99.50 32,986,240 0.00% 0
دلار: 97.41
ریال: 32,293,363
دلار: 93.96
ریال: 31,149,619
دلار: 90.62
ریال: 30,042,342
دلار: 87.41
ریال: 28,978,163
Lithium
501500 166,257,280,000 0.00% 0
دلار: 507,668
ریال: 168,302,095,360
دلار: 513,937
ریال: 170,380,394,240
دلار: 520,256
ریال: 172,475,269,120
دلار: 526,625
ریال: 174,586,720,000
Platinum
836.30 277,250,176 -1.42% 12.06
دلار: 834.27
ریال: 276,577,190
دلار: 814.97
ریال: 270,178,854
دلار: 796.18
ریال: 263,949,594
دلار: 777.82
ریال: 257,862,886
Agriculture Price / Dollar Price / Rial Change Day Q1 Q2 Q3 Q4
Soybeans
1402.75 465,039,680 -0.37% 5.25
دلار: 1,458.66
ریال: 483,574,963
دلار: 1,492.02
ریال: 494,634,470
دلار: 1,526.25
ریال: 505,982,400
دلار: 1,561.18
ریال: 517,562,394
Wheat
868.54 287,938,381 -0.34% 2.96
دلار: 909.05
ریال: 301,368,256
دلار: 942.03
ریال: 312,301,786
دلار: 976.25
ریال: 323,646,400
دلار: 1,011.68
ریال: 335,392,154
Cheese
1.9570 648,785 0.00% 0
دلار: 1.9898
ریال: 659,658
دلار: 2.0261
ریال: 671,693
دلار: 2.0632
ریال: 683,992
دلار: 2.1009
ریال: 696,490
Milk
19.88 6,590,618 0.05% 0.01
دلار: 20.23
ریال: 6,706,650
دلار: 20.6
ریال: 6,829,312
دلار: 20.98
ریال: 6,955,290
دلار: 21.36
ریال: 7,081,267
Orange Juice
182.25 60,419,520 2.10% 3.75
دلار: 190.4
ریال: 63,121,408
دلار: 197.03
ریال: 65,319,386
دلار: 203.89
ریال: 67,593,613
دلار: 210.97
ریال: 69,940,774
Coffee
224.35 74,376,512 0.25% 0.55
دلار: 226.84
ریال: 75,201,997
دلار: 233.41
ریال: 77,380,083
دلار: 240.18
ریال: 79,624,474
دلار: 247.15
ریال: 81,935,168
Cotton
87.43 28,984,794 -2.90% 2.61
دلار: 90.95
ریال: 30,151,744
دلار: 87.54
ریال: 29,021,261
دلار: 84.26
ریال: 27,933,875
دلار: 81.09
ریال: 26,882,957
Cocoa
2286.00 757,854,720 1.92% 43
دلار: 2,195.09
ریال: 727,716,237
دلار: 2,144.31
ریال: 710,881,651
دلار: 2,094.88
ریال: 694,494,618
دلار: 2,046.57
ریال: 678,478,886
Oat
371.7153 123,231,056 0.46% 1.7153
دلار: 375.6837
ریال: 124,546,660
دلار: 355.2208
ریال: 117,762,800
دلار: 335.8307
ریال: 111,334,594
دلار: 317.5531
ریال: 105,275,204
Sugar
18.19 6,030,349 -0.87% 0.16
دلار: 17.94
ریال: 5,947,469
دلار: 17.6
ریال: 5,834,752
دلار: 17.27
ریال: 5,725,350
دلار: 16.95
ریال: 5,619,264
Industrial Price / Dollar Price / Rial Change Day Q1 Q2 Q3 Q4
Bitumen
4240.00 1,405,644,800 0.95% 40
دلار: 4,341.77
ریال: 1,439,383,590
دلار: 4,489.57
ریال: 1,488,382,246
دلار: 4,641.99
ریال: 1,538,912,525
دلار: 4,799.88
ریال: 1,591,256,218
Cobalt
51955 17,224,121,600 0.00% 0
دلار: 50,926
ریال: 16,882,987,520
دلار: 49,918
ریال: 16,548,815,360
دلار: 48,931
ریال: 16,221,605,120
دلار: 47,960
ریال: 15,899,699,200
Lead
1737.50 576,016,000 -0.09% 1.5
دلار: 1,749.43
ریال: 579,971,034
دلار: 1,712.25
ریال: 567,645,120
دلار: 1,675.78
ریال: 555,554,586
دلار: 1,640.03
ریال: 543,702,746
Aluminum
2095.50 694,700,160 -0.78% 16.5
دلار: 2,116.73
ریال: 701,738,330
دلار: 2,063.75
ریال: 684,174,400
دلار: 2,012.30
ریال: 667,117,696
دلار: 1,961.93
ریال: 650,419,034
Tin
20640 6,842,572,800 1.96% 397
دلار: 20,994
ریال: 6,959,930,880
دلار: 20,357
ریال: 6,748,752,640
دلار: 19,740
ریال: 6,544,204,800
دلار: 19,143
ریال: 6,346,287,360
Zinc
2843.00 942,511,360 -2.77% 81
دلار: 2,929.26
ریال: 971,108,275
دلار: 2,851.63
ریال: 945,372,378
دلار: 2,776.10
ریال: 920,332,672
دلار: 2,702.38
ریال: 895,893,018
Nickel
21723 7,201,608,960 -1.43% 316
دلار: 24,660
ریال: 8,175,283,200
دلار: 26,103
ریال: 8,653,666,560
دلار: 27,631
ریال: 9,160,229,120
دلار: 29,245
ریال: 9,695,302,400
Palladium
2057.34 682,049,357 -1.40% 29.25
دلار: 2,154.43
ریال: 714,236,634
دلار: 2,245.59
ریال: 744,457,997
دلار: 2,340.46
ریال: 775,909,299
دلار: 2,439.47
ریال: 808,733,094
Soda Ash
2670.00 885,158,400 0.00% 0
دلار: 2,701.76
ریال: 895,687,475
دلار: 2,744.06
ریال: 909,710,771
دلار: 2,787.15
ریال: 923,995,968
دلار: 2,831.04
ریال: 938,546,381
Neodymium
885000 293,395,200,000 1.72% 15,000
دلار: 886,443
ریال: 293,873,583,360
دلار: 903,234
ریال: 299,440,135,680
دلار: 920,286
ریال: 305,093,214,720
دلار: 937,686
ریال: 310,861,662,720
Tellurium
482.50 159,958,400 0.52% 2.5
دلار: 477.98
ریال: 158,459,930
دلار: 475.97
ریال: 157,793,574
دلار: 474
ریال: 157,140,480
دلار: 471.98
ریال: 156,470,810
Magnesium
26200 8,685,824,000 0.00% 0
دلار: 24,780
ریال: 8,215,065,600
دلار: 23,893
ریال: 7,921,007,360
دلار: 23,037
ریال: 7,637,226,240
دلار: 22,213
ریال: 7,364,053,760
Gallium
2655.00 880,185,600 -1.85% 50
دلار: 2,731.78
ریال: 905,639,706
دلار: 2,758.83
ریال: 914,607,322
دلار: 2,786.15
ریال: 923,664,448
دلار: 2,813.74
ریال: 932,811,085
Germanium
7300 2,420,096,000 0.00% 0
دلار: 7,268
ریال: 2,409,487,360
دلار: 7,236
ریال: 2,398,878,720
دلار: 7,204
ریال: 2,388,270,080
دلار: 7,172
ریال: 2,377,661,440
Manganese
31.75 10,525,760 0.00% 0
دلار: 31.53
ریال: 10,452,826
دلار: 31.31
ریال: 10,379,891
دلار: 31.09
ریال: 10,306,957
دلار: 30.87
ریال: 10,234,022
Animal Husbandry Price / Dollar Price / Rial Change Day Q1 Q2 Q3 Q4
Feeder Cattle
175.7000 58,248,064 -0.66% 1.175
دلار: 181.5538
ریال: 60,188,716
دلار: 185.0103
ریال: 61,334,615
دلار: 188.5202
ریال: 62,498,217
دلار: 192.1014
ریال: 63,685,456
Live Cattle
143.5750 47,597,984 0.07% 0.1
دلار: 146.1335
ریال: 48,446,178
دلار: 147.895
ریال: 49,030,150
دلار: 149.6854
ریال: 49,623,704
دلار: 151.5047
ریال: 50,226,838