Bonds
ترینهای جهان | Price | Change | Day | Weekly | Monthly | Yearly | Date |
---|---|---|---|---|---|---|---|
United States
|
4.2130 | 0.032 | 0.032 | 0.04% | -0.22% | -0.22% | Dec 05 - |
United Kingdom
|
4.2820 | 0.032 | 0.032 | 0.00% | -0.28% | -0.28% | Dec 05 - |
Japan
|
1.0730 | 0.0202 | 0.0202 | 0.02% | 0.09% | 0.09% | Dec 05 - |
Australia
|
4.2960 | 0.04 | 0.04 | -0.08% | -0.39% | -0.39% | Dec 05 - |
Germany
|
2.1190 | 0.0675 | 0.0675 | -0.01% | -0.27% | -0.27% | Dec 05 - |
Brazil
|
13.7520 | 0.038 | 0.038 | 0.57% | 0.93% | 0.93% | Dec 04 - |
India
|
6.7270 | 0.003 | 0.003 | -0.11% | -0.10% | -0.10% | Dec 05 - |
Canada
|
3.1220 | 0.0465 | 0.0465 | -0.10% | -0.19% | -0.19% | Dec 05 - |
Italy
|
3.2000 | 0.012 | 0.012 | -0.14% | -0.53% | -0.53% | Dec 05 - |
France
|
2.8990 | 0.003 | 0.003 | -0.05% | -0.28% | -0.28% | Dec 05 - |
Switzerland
|
0.1950 | 0.0225 | 0.0225 | -0.07% | -0.18% | -0.18% | Dec 05 - |
Mexico
|
10.3630 | 0.427 | 0.427 | 0.42% | 0.39% | 0.39% | Dec 04 - |
Netherlands
|
2.3230 | 0.046 | 0.046 | -0.04% | -0.35% | -0.35% | Dec 05 - |
New Zealand
|
4.3810 | 0.0265 | 0.0265 | -0.03% | -0.21% | -0.21% | Dec 05 - |
Portugal
|
2.5190 | 0.022 | 0.022 | -0.08% | -0.38% | -0.38% | Dec 05 - |
Spain
|
2.7670 | 0.025 | 0.025 | -0.07% | -0.38% | -0.38% | Dec 05 - |
Greece
|
2.8900 | 0.02 | 0.02 | -0.06% | -0.45% | -0.45% | Dec 05 - |
Europe Continent | Price | Change | Day | Weekly | Monthly | Yearly | Date |
---|---|---|---|---|---|---|---|
United Kingdom
|
4.2820 | 0.032 | 0.032 | 0.00% | -0.28% | -0.28% | Dec 05 - |
Germany
|
2.1190 | 0.0675 | 0.0675 | -0.01% | -0.27% | -0.27% | Dec 05 - |
Russia
|
16.0600 | 0.01 | 0.01 | -0.27% | -0.70% | -0.70% | Dec 04 - |
Italy
|
3.2000 | 0.012 | 0.012 | -0.14% | -0.53% | -0.53% | Dec 05 - |
France
|
2.8990 | 0.003 | 0.003 | -0.05% | -0.28% | -0.28% | Dec 05 - |
Switzerland
|
0.1950 | 0.0225 | 0.0225 | -0.07% | -0.18% | -0.18% | Dec 05 - |
Turkey
|
27.9400 | 0.22 | 0.22 | 0.58% | -0.84% | -0.84% | Dec 05 - |
Slovakia
|
3.0000 | 0.018 | 0.018 | -0.04% | -0.32% | -0.32% | Dec 05 - |
Slovenia
|
2.8220 | 0.012 | 0.012 | -0.08% | -0.30% | -0.30% | Dec 05 - |
Spain
|
2.7670 | 0.025 | 0.025 | -0.07% | -0.38% | -0.38% | Dec 05 - |
Sweden
|
1.9870 | 0.064 | 0.064 | 0.03% | -0.19% | -0.19% | Dec 04 - |
Lithuania
|
3.2490 | 0.009 | 0.009 | -0.11% | -0.19% | -0.19% | Dec 05 - |
Netherlands
|
2.3230 | 0.046 | 0.046 | -0.04% | -0.35% | -0.35% | Dec 05 - |
Norway
|
3.5370 | 0.018 | 0.018 | -0.01% | -0.44% | -0.44% | Dec 05 - |
Poland
|
5.6740 | 0.086 | 0.086 | 0.12% | -0.09% | -0.09% | Dec 05 - |
Portugal
|
2.5190 | 0.022 | 0.022 | -0.08% | -0.38% | -0.38% | Dec 05 - |
Romania
|
7.3800 | 0.16 | 0.16 | 0.10% | 0.54% | 0.54% | Dec 05 - |
Greece
|
2.8900 | 0.02 | 0.02 | -0.06% | -0.45% | -0.45% | Dec 05 - |
Hungary
|
6.5100 | 0.09 | 0.09 | 0.21% | -0.38% | -0.38% | Dec 04 - |
Iceland
|
6.8090 | 0.062 | 0.062 | 0.13% | -0.06% | -0.06% | Dec 05 - |
Ireland
|
2.4100 | 0.053 | 0.053 | -0.03% | -0.33% | -0.33% | Dec 05 - |
Austria
|
2.5070 | 0.039 | 0.039 | -0.06% | -0.37% | -0.37% | Dec 05 - |
Belgium
|
2.6570 | 0.009 | 0.009 | -0.07% | -0.35% | -0.35% | Dec 05 - |
Croatia
|
3.1110 | 0.056 | 0.056 | -0.15% | -0.16% | -0.16% | Dec 05 - |
Czech Republic
|
3.9460 | 0.006 | 0.006 | 0.06% | -0.15% | -0.15% | Dec 05 - |
Denmark
|
1.8260 | 0.0394 | 0.0394 | -0.08% | -0.35% | -0.35% | Dec 05 - |
Finland
|
2.4930 | 0.035 | 0.035 | -0.05% | -0.35% | -0.35% | Dec 05 - |
America Continent | Price | Change | Day | Weekly | Monthly | Yearly | Date |
---|---|---|---|---|---|---|---|
United States
|
4.2130 | 0.032 | 0.032 | 0.04% | -0.22% | -0.22% | Dec 05 - |
Brazil
|
13.7520 | 0.038 | 0.038 | 0.57% | 0.93% | 0.93% | Dec 04 - |
Canada
|
3.1220 | 0.0465 | 0.0465 | -0.10% | -0.19% | -0.19% | Dec 05 - |
Chile
|
5.5400 | 0 | 0 | 0.00% | 0.07% | 0.07% | Dec 04 - |
Colombia
|
10.5100 | 0 | 0 | -0.08% | -0.20% | -0.20% | Dec 05 - |
Mexico
|
10.3630 | 0.427 | 0.427 | 0.42% | 0.39% | 0.39% | Dec 04 - |
Asia Continent | Price | Change | Day | Weekly | Monthly | Yearly | Date |
---|---|---|---|---|---|---|---|
Japan
|
1.0730 | 0.0202 | 0.0202 | 0.02% | 0.09% | 0.09% | Dec 05 - |
India
|
6.7270 | 0.003 | 0.003 | -0.11% | -0.10% | -0.10% | Dec 05 - |
China
|
1.9570 | 0.003 | 0.003 | -0.08% | -0.16% | -0.16% | Dec 05 - |
Hong Kong
|
3.2370 | 0.009 | 0.009 | -0.08% | 0.00% | 0.00% | Dec 05 - |
Indonesia
|
6.8835 | 0.006 | 0.006 | 0.00% | 0.14% | 0.14% | Dec 05 - |
Malaysia
|
3.8470 | 0.031 | 0.031 | 0.01% | -0.12% | -0.12% | Dec 05 - |
Pakistan
|
12.2630 | 0.1 | 0.1 | 0.28% | 0.28% | 0.28% | Dec 05 - |
Philippines
|
5.9660 | 0.005 | 0.005 | -0.09% | 0.12% | 0.12% | Dec 05 - |
Singapore
|
2.7100 | 0.0135 | 0.0135 | -0.08% | -0.21% | -0.21% | Dec 05 - |
South Korea
|
2.7520 | 0.014 | 0.014 | -0.04% | -0.40% | -0.40% | Dec 05 - |
Taiwan
|
1.5150 | 0.025 | 0.025 | -0.05% | -0.01% | -0.01% | Dec 05 - |
Thailand
|
2.3100 | 0.035 | 0.035 | -0.07% | -0.12% | -0.12% | Dec 04 - |
Vietnam
|
2.8570 | 0.051 | 0.051 | -0.01% | 0.03% | 0.03% | Dec 05 - |
Australia Continent | Price | Change | Day | Weekly | Monthly | Yearly | Date |
---|---|---|---|---|---|---|---|
Australia
|
4.2960 | 0.04 | 0.04 | -0.08% | -0.39% | -0.39% | Dec 05 - |
New Zealand
|
4.3810 | 0.0265 | 0.0265 | -0.03% | -0.21% | -0.21% | Dec 05 - |
Africa Continent | Price | Change | Day | Weekly | Monthly | Yearly | Date |
---|---|---|---|---|---|---|---|
South Africa
|
9.1340 | 0.224 | 0.224 | 0.18% | -0.25% | -0.25% | Dec 05 - |
Zambia
|
22.6400 | 0.001 | 0.001 | -0.01% | 0.18% | 0.18% | Dec 04 - |
Kenya
|
16.2490 | 0.559 | 0.559 | 0.43% | -0.60% | -0.60% | Dec 05 - |
Nigeria
|
21.1830 | 0.034 | 0.034 | -0.08% | 0.40% | 0.40% | Dec 03 - |
ترینهای جهان | Price | Change | Day | Q1 | Q2 | Q3 | Q4 |
---|---|---|---|---|---|---|---|
United States
|
4.2130 | 0.032 | 0.032 | 4.1821 | 4.1603 | 4.1388 | 4.1174 |
United Kingdom
|
4.2820 | 0.032 | 0.032 | 4.23 | 4.2071 | 4.1845 | 4.162 |
Japan
|
1.0730 | 0.0202 | 0.0202 | 1.058 | 1.0432 | 1.0286 | 1.0142 |
Australia
|
4.2960 | 0.04 | 0.04 | 4.2637 | 4.2414 | 4.2196 | 4.1977 |
Germany
|
2.1190 | 0.0675 | 0.0675 | 2.0456 | 2.03 | 2.0143 | 1.9988 |
Brazil
|
13.7520 | 0.038 | 0.038 | 13.708 | 13.664 | 13.62 | 13.5774 |
India
|
6.7270 | 0.003 | 0.003 | 6.7199 | 6.7119 | 6.7038 | 6.6957 |
Canada
|
3.1220 | 0.0465 | 0.0465 | 3.0941 | 3.0741 | 3.0545 | 3.0349 |
Italy
|
3.2000 | 0.012 | 0.012 | 3.1616 | 3.1431 | 3.125 | 3.1069 |
France
|
2.8990 | 0.003 | 0.003 | 2.8512 | 2.8334 | 2.8159 | 2.7984 |
Switzerland
|
0.1950 | 0.0225 | 0.0225 | 0.1684 | 0.1648 | 0.1613 | 0.1579 |
Mexico
|
10.3630 | 0.427 | 0.427 | 10.3101 | 10.2573 | 10.2055 | 10.1537 |
Netherlands
|
2.3230 | 0.046 | 0.046 | 2.263 | 2.2479 | 2.2331 | 2.2185 |
New Zealand
|
4.3810 | 0.0265 | 0.0265 | 4.363 | 4.3451 | 4.3276 | 4.3096 |
Portugal
|
2.5190 | 0.022 | 0.022 | 2.4681 | 2.4532 | 2.4386 | 2.4239 |
Spain
|
2.7670 | 0.025 | 0.025 | 2.7181 | 2.7023 | 2.6867 | 2.6711 |
Greece
|
2.8900 | 0.02 | 0.02 | 2.8534 | 2.8367 | 2.8203 | 2.804 |
Europe Continent | Price | Change | Day | Q1 | Q2 | Q3 | Q4 |
---|---|---|---|---|---|---|---|
United Kingdom
|
4.2820 | 0.032 | 0.032 | 4.23 | 4.2071 | 4.1845 | 4.162 |
Germany
|
2.1190 | 0.0675 | 0.0675 | 2.0456 | 2.03 | 2.0143 | 1.9988 |
Russia
|
16.0600 | 0.01 | 0.01 | 16.0054 | 15.9508 | 15.8962 | 15.8432 |
Italy
|
3.2000 | 0.012 | 0.012 | 3.1616 | 3.1431 | 3.125 | 3.1069 |
France
|
2.8990 | 0.003 | 0.003 | 2.8512 | 2.8334 | 2.8159 | 2.7984 |
Switzerland
|
0.1950 | 0.0225 | 0.0225 | 0.1684 | 0.1648 | 0.1613 | 0.1579 |
Turkey
|
27.9400 | 0.22 | 0.22 | 27.5953 | 27.4705 | 27.3486 | 27.2238 |
Slovakia
|
3.0000 | 0.018 | 0.018 | 2.9549 | 2.9397 | 2.9249 | 2.91 |
Slovenia
|
2.8220 | 0.012 | 0.012 | 2.7775 | 2.761 | 2.7448 | 2.7286 |
Spain
|
2.7670 | 0.025 | 0.025 | 2.7181 | 2.7023 | 2.6867 | 2.6711 |
Sweden
|
1.9870 | 0.064 | 0.064 | 1.9323 | 1.9154 | 1.8984 | 1.8819 |
Lithuania
|
3.2490 | 0.009 | 0.009 | 3.2285 | 3.2081 | 3.1879 | 3.1678 |
Netherlands
|
2.3230 | 0.046 | 0.046 | 2.263 | 2.2479 | 2.2331 | 2.2185 |
Norway
|
3.5370 | 0.018 | 0.018 | 3.4877 | 3.4673 | 3.4473 | 3.4273 |
Poland
|
5.6740 | 0.086 | 0.086 | 5.5594 | 5.5349 | 5.5109 | 5.4863 |
Portugal
|
2.5190 | 0.022 | 0.022 | 2.4681 | 2.4532 | 2.4386 | 2.4239 |
Romania
|
7.3800 | 0.16 | 0.16 | 7.3527 | 7.3254 | 7.2981 | 7.2715 |
Greece
|
2.8900 | 0.02 | 0.02 | 2.8534 | 2.8367 | 2.8203 | 2.804 |
Hungary
|
6.5100 | 0.09 | 0.09 | 6.4735 | 6.4371 | 6.4013 | 6.3655 |
Iceland
|
6.8090 | 0.062 | 0.062 | 6.7254 | 6.7038 | 6.6822 | 6.6613 |
Ireland
|
2.4100 | 0.053 | 0.053 | 2.3465 | 2.3299 | 2.3136 | 2.2975 |
Austria
|
2.5070 | 0.039 | 0.039 | 2.4455 | 2.43 | 2.4147 | 2.3995 |
Belgium
|
2.6570 | 0.009 | 0.009 | 2.6137 | 2.5974 | 2.5813 | 2.5653 |
Croatia
|
3.1110 | 0.056 | 0.056 | 3.0303 | 3.0205 | 3.0108 | 3.0014 |
Czech Republic
|
3.9460 | 0.006 | 0.006 | 3.9139 | 3.8939 | 3.8742 | 3.8545 |
Denmark
|
1.8260 | 0.0394 | 0.0394 | 1.7615 | 1.7482 | 1.7349 | 1.7216 |
Finland
|
2.4930 | 0.035 | 0.035 | 2.4303 | 2.4147 | 2.3993 | 2.3839 |
America Continent | Price | Change | Day | Q1 | Q2 | Q3 | Q4 |
---|---|---|---|---|---|---|---|
United States
|
4.2130 | 0.032 | 0.032 | 4.1821 | 4.1603 | 4.1388 | 4.1174 |
Brazil
|
13.7520 | 0.038 | 0.038 | 13.708 | 13.664 | 13.62 | 13.5774 |
Canada
|
3.1220 | 0.0465 | 0.0465 | 3.0941 | 3.0741 | 3.0545 | 3.0349 |
Chile
|
5.5400 | 0 | 0 | 5.5256 | 5.5112 | 5.4968 | 5.4824 |
Colombia
|
10.5100 | 0 | 0 | 10.4701 | 10.4301 | 10.3902 | 10.3513 |
Mexico
|
10.3630 | 0.427 | 0.427 | 10.3101 | 10.2573 | 10.2055 | 10.1537 |
Asia Continent | Price | Change | Day | Q1 | Q2 | Q3 | Q4 |
---|---|---|---|---|---|---|---|
Japan
|
1.0730 | 0.0202 | 0.0202 | 1.058 | 1.0432 | 1.0286 | 1.0142 |
India
|
6.7270 | 0.003 | 0.003 | 6.7199 | 6.7119 | 6.7038 | 6.6957 |
China
|
1.9570 | 0.003 | 0.003 | 1.9496 | 1.9421 | 1.9347 | 1.9274 |
Hong Kong
|
3.2370 | 0.009 | 0.009 | 3.1977 | 3.1784 | 3.1594 | 3.1404 |
Indonesia
|
6.8835 | 0.006 | 0.006 | 6.9844 | 6.9648 | 6.9452 | 6.9256 |
Malaysia
|
3.8470 | 0.031 | 0.031 | 3.8389 | 3.8308 | 3.8228 | 3.8147 |
Pakistan
|
12.2630 | 0.1 | 0.1 | 12.2238 | 12.1845 | 12.1453 | 12.1073 |
Philippines
|
5.9660 | 0.005 | 0.005 | 5.9776 | 5.9572 | 5.9368 | 5.917 |
Singapore
|
2.7100 | 0.0135 | 0.0135 | 2.6946 | 2.6791 | 2.6639 | 2.6488 |
South Korea
|
2.7520 | 0.014 | 0.014 | 2.7385 | 2.725 | 2.7118 | 2.6983 |
Taiwan
|
1.5150 | 0.025 | 0.025 | 1.5038 | 1.4927 | 1.4817 | 1.4706 |
Thailand
|
2.3100 | 0.035 | 0.035 | 2.3015 | 2.2929 | 2.2844 | 2.276 |
Vietnam
|
2.8570 | 0.051 | 0.051 | 2.8456 | 2.8341 | 2.8227 | 2.8116 |
Australia Continent | Price | Change | Day | Q1 | Q2 | Q3 | Q4 |
---|---|---|---|---|---|---|---|
Australia
|
4.2960 | 0.04 | 0.04 | 4.2637 | 4.2414 | 4.2196 | 4.1977 |
New Zealand
|
4.3810 | 0.0265 | 0.0265 | 4.363 | 4.3451 | 4.3276 | 4.3096 |
Africa Continent | Price | Change | Day | Q1 | Q2 | Q3 | Q4 |
---|---|---|---|---|---|---|---|
South Africa
|
9.1340 | 0.224 | 0.224 | 9.1109 | 9.0798 | 9.0488 | 9.0186 |
Zambia
|
22.6400 | 0.001 | 0.001 | 22.563 | 22.486 | 22.4091 | 22.3344 |
Kenya
|
16.2490 | 0.559 | 0.559 | 16.1791 | 16.1093 | 16.041 | 15.9711 |
Nigeria
|
21.1830 | 0.034 | 0.034 | 21.0707 | 20.9585 | 20.8483 | 20.7382 |