Online Forum

Bonds

ترین‌های جهان Price Change Day Weekly Monthly Yearly Date
United States
4.1810 0.022 0.022 0.01% -0.01% -0.01% Jan 08 -
United Kingdom
4.4250 0.0082 0.0082 -0.05% -0.08% -0.08% Jan 08 -
Japan
2.0800 0.0412 0.0412 0.01% 0.12% 0.12% Jan 08 -
Australia
4.6740 0.081 0.081 -0.10% -0.09% -0.09% Jan 08 -
Germany
2.8362 0.0286 0.0286 -0.02% -0.02% -0.02% Jan 08 -
Brazil
13.7000 0.035 0.035 0.11% 0.04% 0.04% Jan 07 -
India
6.6290 0.017 0.017 0.02% 0.03% 0.03% Jan 08 -
Canada
3.4250 0.027 0.027 -0.05% -0.05% -0.05% Jan 08 -
Italy
3.4950 0.0232 0.0232 -0.02% -0.05% -0.05% Jan 08 -
France
3.5450 0.0244 0.0244 -0.02% -0.01% -0.01% Jan 08 -
Switzerland
0.3070 0.031 0.031 0.00% 0.04% 0.04% Jan 08 -
Mexico
8.6840 0.05 0.05 -0.27% -0.15% -0.15% Jan 07 -
Netherlands
2.9500 0.0265 0.0265 -0.02% -0.04% -0.04% Jan 08 -
New Zealand
4.4490 0.0545 0.0545 0.04% -0.06% -0.06% Jan 08 -
Portugal
3.1330 0.016 0.016 -0.03% -0.04% -0.04% Jan 08 -
Spain
3.2710 0.02 0.02 -0.02% -0.04% -0.04% Jan 08 -
Greece
3.4180 0.007 0.007 -0.09% -0.08% -0.08% Jan 08 -
Europe Continent Price Change Day Weekly Monthly Yearly Date
United Kingdom
4.4250 0.0082 0.0082 -0.05% -0.08% -0.08% Jan 08 -
Germany
2.8362 0.0286 0.0286 -0.02% -0.02% -0.02% Jan 08 -
Russia
14.3300 0.02 0.02 -0.11% 0.18% 0.18% Jan 06 -
Italy
3.4950 0.0232 0.0232 -0.02% -0.05% -0.05% Jan 08 -
France
3.5450 0.0244 0.0244 -0.02% -0.01% -0.01% Jan 08 -
Switzerland
0.3070 0.031 0.031 0.00% 0.04% 0.04% Jan 08 -
Turkey
27.3000 0.06 0.06 0.14% -1.37% -1.37% Jan 07 -
Slovakia
3.4600 0.028 0.028 -0.09% -0.07% -0.07% Jan 08 -
Slovenia
3.0600 0.016 0.016 -0.09% -0.09% -0.09% Jan 08 -
Spain
3.2710 0.02 0.02 -0.02% -0.04% -0.04% Jan 08 -
Sweden
2.8130 0.007 0.007 0.06% -0.04% -0.04% Jan 08 -
Lithuania
3.6640 0.028 0.028 -0.03% 0.03% 0.03% Jan 08 -
Netherlands
2.9500 0.0265 0.0265 -0.02% -0.04% -0.04% Jan 08 -
Norway
4.1610 0.008 0.008 -0.04% -0.07% -0.07% Jan 08 -
Poland
5.1290 0.012 0.012 -0.07% -0.11% -0.11% Jan 08 -
Portugal
3.1330 0.016 0.016 -0.03% -0.04% -0.04% Jan 08 -
Romania
6.7400 0.11 0.11 -0.11% -0.20% -0.20% Jan 08 -
Greece
3.4180 0.007 0.007 -0.09% -0.08% -0.08% Jan 08 -
Hungary
6.7800 0.05 0.05 -0.07% -0.22% -0.22% Jan 07 -
Iceland
6.5540 0 0 0.08% 0.26% 0.26% Jan 08 -
Ireland
3.0040 0.017 0.017 -0.02% -0.05% -0.05% Jan 08 -
Austria
3.0860 0.0254 0.0254 -0.02% -0.03% -0.03% Jan 08 -
Belgium
3.3170 0.0178 0.0178 -0.04% -0.03% -0.03% Jan 08 -
Croatia
3.2630 0 0 0.00% 0.14% 0.14% Jan 05 -
Czech Republic
4.3400 0.002 0.002 -0.17% -0.27% -0.27% Jan 08 -
Denmark
2.7580 0.0275 0.0275 0.01% 0.04% 0.04% Jan 08 -
Finland
3.1510 0.026 0.026 -0.02% -0.04% -0.04% Jan 08 -
America Continent Price Change Day Weekly Monthly Yearly Date
United States
4.1810 0.022 0.022 0.01% -0.01% -0.01% Jan 08 -
Brazil
13.7000 0.035 0.035 0.11% 0.04% 0.04% Jan 07 -
Canada
3.4250 0.027 0.027 -0.05% -0.05% -0.05% Jan 08 -
Chile
5.3900 0 0 -0.02% 0.05% 0.05% Jan 07 -
Colombia
12.5000 0.08 0.08 -0.36% 0.25% 0.25% Jan 07 -
Mexico
8.6840 0.05 0.05 -0.27% -0.15% -0.15% Jan 07 -
Asia Continent Price Change Day Weekly Monthly Yearly Date
Japan
2.0800 0.0412 0.0412 0.01% 0.12% 0.12% Jan 08 -
India
6.6290 0.017 0.017 0.02% 0.03% 0.03% Jan 08 -
China
1.8850 0.014 0.014 0.01% 0.01% 0.01% Jan 08 -
Hong Kong
3.1660 0.014 0.014 0.07% 0.13% 0.13% Jan 08 -
Indonesia
6.1480 0.06 0.06 0.03% -0.08% -0.08% Jan 08 -
Malaysia
3.5100 0.003 0.003 0.01% -0.03% -0.03% Jan 08 -
Pakistan
11.0880 0.269 0.269 -0.34% -0.80% -0.80% Jan 08 -
Philippines
5.9670 0.013 0.013 -0.07% 0.09% 0.09% Jan 08 -
Singapore
2.2070 0.022 0.022 -0.02% -0.02% -0.02% Jan 08 -
South Korea
3.3370 0.016 0.016 -0.05% -0.07% -0.07% Jan 08 -
Taiwan
1.4050 0.005 0.005 0.01% 0.05% 0.05% Jan 08 -
Thailand
1.6950 0.05 0.05 0.07% 0.01% 0.01% Jan 08 -
Vietnam
4.3000 0.077 0.077 0.11% 0.20% 0.20% Jan 08 -
Australia Continent Price Change Day Weekly Monthly Yearly Date
Australia
4.6740 0.081 0.081 -0.10% -0.09% -0.09% Jan 08 -
New Zealand
4.4490 0.0545 0.0545 0.04% -0.06% -0.06% Jan 08 -
Africa Continent Price Change Day Weekly Monthly Yearly Date
South Africa
8.3700 0.08 0.08 0.13% -0.12% -0.12% Jan 08 -
Zambia
17.8500 0 0 0.00% -0.02% -0.02% Jan 07 -
Kenya
12.6400 0 0 0.00% 0.02% 0.02% Jan 07 -
Nigeria
16.8590 0.001 0.001 0.05% 1.55% 1.55% Jan 06 -
ترین‌های جهان Price Change Day Q1 Q2 Q3 Q4
United States
4.1810 0.022 0.022 4.1745 4.0985 4.0359 3.9742
United Kingdom
4.4250 0.0082 0.0082 4.349 4.2793 4.2212 4.1645
Japan
2.0800 0.0412 0.0412 2.1316 2.0573 1.9968 1.938
Australia
4.6740 0.081 0.081 4.6498 4.5713 4.5064 4.4425
Germany
2.8362 0.0286 0.0286 2.7926 2.7269 2.673 2.6199
Brazil
13.7000 0.035 0.035 13.7454 13.5671 13.4201 13.2731
India
6.6290 0.017 0.017 6.6469 6.6073 6.5746 6.5412
Canada
3.4250 0.027 0.027 3.3299 3.252 3.1881 3.1251
Italy
3.4950 0.0232 0.0232 3.3723 3.3088 3.2566 3.2053
France
3.5450 0.0244 0.0244 3.4727 3.4078 3.3543 3.3019
Switzerland
0.3070 0.031 0.031 0.2233 0.1806 0.1515 0.127
Mexico
8.6840 0.05 0.05 9.0129 8.8862 8.7815 8.6778
Netherlands
2.9500 0.0265 0.0265 2.8746 2.8134 2.7633 2.7137
New Zealand
4.4490 0.0545 0.0545 4.4037 4.3353 4.2783 4.2222
Portugal
3.1330 0.016 0.016 3.1777 3.1166 3.0661 3.0165
Spain
3.2710 0.02 0.02 3.1777 3.1179 3.0687 3.0204
Greece
3.4180 0.007 0.007 3.3109 3.2473 3.1946 3.143
Europe Continent Price Change Day Q1 Q2 Q3 Q4
United Kingdom
4.4250 0.0082 0.0082 4.349 4.2793 4.2212 4.1645
Germany
2.8362 0.0286 0.0286 2.7926 2.7269 2.673 2.6199
Russia
14.3300 0.02 0.02 14.4563 14.2617 14.1012 13.9422
Italy
3.4950 0.0232 0.0232 3.3723 3.3088 3.2566 3.2053
France
3.5450 0.0244 0.0244 3.4727 3.4078 3.3543 3.3019
Switzerland
0.3070 0.031 0.031 0.2233 0.1806 0.1515 0.127
Turkey
27.3000 0.06 0.06 29.7116 29.1704 28.7252 28.2859
Slovakia
3.4600 0.028 0.028 3.3526 3.2886 3.2356 3.1833
Slovenia
3.0600 0.016 0.016 2.9766 2.9154 2.865 2.8155
Spain
3.2710 0.02 0.02 3.1777 3.1179 3.0687 3.0204
Sweden
2.8130 0.007 0.007 2.735 2.6561 2.5916 2.5286
Lithuania
3.6640 0.028 0.028 3.5799 3.5247 3.4787 3.4335
Netherlands
2.9500 0.0265 0.0265 2.8746 2.8134 2.7633 2.7137
Norway
4.1610 0.008 0.008 4.1784 4.1237 4.0786 4.0334
Poland
5.1290 0.012 0.012 5.0688 4.9845 4.9147 4.846
Portugal
3.1330 0.016 0.016 3.1777 3.1166 3.0661 3.0165
Romania
6.7400 0.11 0.11 6.6766 6.5419 6.4308 6.3211
Greece
3.4180 0.007 0.007 3.3109 3.2473 3.1946 3.143
Hungary
6.7800 0.05 0.05 6.7768 6.6995 6.6353 6.5711
Iceland
6.5540 0 0 6.6348 6.5752 6.5251 6.4751
Ireland
3.0040 0.017 0.017 2.8995 2.8381 2.7875 2.7381
Austria
3.0860 0.0254 0.0254 3.0107 2.9514 2.9023 2.854
Belgium
3.3170 0.0178 0.0178 3.2446 3.1826 3.1313 3.0807
Croatia
3.2630 0 0 3.2461 3.2229 3.2036 3.1844
Czech Republic
4.3400 0.002 0.002 4.3778 4.3253 4.2816 4.2383
Denmark
2.7580 0.0275 0.0275 2.6849 2.6127 2.5537 2.496
Finland
3.1510 0.026 0.026 3.0752 3.012 2.9599 2.9088
America Continent Price Change Day Q1 Q2 Q3 Q4
United States
4.1810 0.022 0.022 4.1745 4.0985 4.0359 3.9742
Brazil
13.7000 0.035 0.035 13.7454 13.5671 13.4201 13.2731
Canada
3.4250 0.027 0.027 3.3299 3.252 3.1881 3.1251
Chile
5.3900 0 0 5.2889 5.2439 5.2062 5.1684
Colombia
12.5000 0.08 0.08 11.91 11.7365 11.5921 11.449
Mexico
8.6840 0.05 0.05 9.0129 8.8862 8.7815 8.6778
Asia Continent Price Change Day Q1 Q2 Q3 Q4
Japan
2.0800 0.0412 0.0412 2.1316 2.0573 1.9968 1.938
India
6.6290 0.017 0.017 6.6469 6.6073 6.5746 6.5412
China
1.8850 0.014 0.014 1.8221 1.7889 1.7616 1.7347
Hong Kong
3.1660 0.014 0.014 3.203 3.1281 3.0665 3.006
Indonesia
6.1480 0.06 0.06 6.1881 6.1272 6.0761 6.0257
Malaysia
3.5100 0.003 0.003 3.5249 3.4954 3.4709 3.4468
Pakistan
11.0880 0.269 0.269 10.9362 10.8487 10.7761 10.7046
Philippines
5.9670 0.013 0.013 5.9468 5.884 5.8313 5.7798
Singapore
2.2070 0.022 0.022 2.1544 2.1016 2.0584 2.0159
South Korea
3.3370 0.016 0.016 3.4337 3.3581 3.296 3.235
Taiwan
1.4050 0.005 0.005 1.3955 1.3745 1.357 1.3398
Thailand
1.6950 0.05 0.05 1.6938 1.6462 1.6071 1.569
Vietnam
4.3000 0.077 0.077 4.24 4.2024 4.1709 4.1393
Australia Continent Price Change Day Q1 Q2 Q3 Q4
Australia
4.6740 0.081 0.081 4.6498 4.5713 4.5064 4.4425
New Zealand
4.4490 0.0545 0.0545 4.4037 4.3353 4.2783 4.2222
Africa Continent Price Change Day Q1 Q2 Q3 Q4
South Africa
8.3700 0.08 0.08 8.2462 8.103 7.9845 7.8685
Zambia
17.8500 0 0 17.6671 17.4734 17.2877 17.1057
Kenya
12.6400 0 0 12.508 12.3682 12.2343 12.1028
Nigeria
16.8590 0.001 0.001 16.5731 16.3211 16.0807 15.8453