Bonds
| ترینهای جهان | Price | Change | Day | Weekly | Monthly | Yearly | Date |
|---|---|---|---|---|---|---|---|
|
United States
|
4.1810 | 0.022 | 0.022 | 0.01% | -0.01% | -0.01% | Jan 08 - |
|
United Kingdom
|
4.4250 | 0.0082 | 0.0082 | -0.05% | -0.08% | -0.08% | Jan 08 - |
|
Japan
|
2.0800 | 0.0412 | 0.0412 | 0.01% | 0.12% | 0.12% | Jan 08 - |
|
Australia
|
4.6740 | 0.081 | 0.081 | -0.10% | -0.09% | -0.09% | Jan 08 - |
|
Germany
|
2.8362 | 0.0286 | 0.0286 | -0.02% | -0.02% | -0.02% | Jan 08 - |
|
Brazil
|
13.7000 | 0.035 | 0.035 | 0.11% | 0.04% | 0.04% | Jan 07 - |
|
India
|
6.6290 | 0.017 | 0.017 | 0.02% | 0.03% | 0.03% | Jan 08 - |
|
Canada
|
3.4250 | 0.027 | 0.027 | -0.05% | -0.05% | -0.05% | Jan 08 - |
|
Italy
|
3.4950 | 0.0232 | 0.0232 | -0.02% | -0.05% | -0.05% | Jan 08 - |
|
France
|
3.5450 | 0.0244 | 0.0244 | -0.02% | -0.01% | -0.01% | Jan 08 - |
|
Switzerland
|
0.3070 | 0.031 | 0.031 | 0.00% | 0.04% | 0.04% | Jan 08 - |
|
Mexico
|
8.6840 | 0.05 | 0.05 | -0.27% | -0.15% | -0.15% | Jan 07 - |
|
Netherlands
|
2.9500 | 0.0265 | 0.0265 | -0.02% | -0.04% | -0.04% | Jan 08 - |
|
New Zealand
|
4.4490 | 0.0545 | 0.0545 | 0.04% | -0.06% | -0.06% | Jan 08 - |
|
Portugal
|
3.1330 | 0.016 | 0.016 | -0.03% | -0.04% | -0.04% | Jan 08 - |
|
Spain
|
3.2710 | 0.02 | 0.02 | -0.02% | -0.04% | -0.04% | Jan 08 - |
|
Greece
|
3.4180 | 0.007 | 0.007 | -0.09% | -0.08% | -0.08% | Jan 08 - |
| Europe Continent | Price | Change | Day | Weekly | Monthly | Yearly | Date |
|---|---|---|---|---|---|---|---|
|
United Kingdom
|
4.4250 | 0.0082 | 0.0082 | -0.05% | -0.08% | -0.08% | Jan 08 - |
|
Germany
|
2.8362 | 0.0286 | 0.0286 | -0.02% | -0.02% | -0.02% | Jan 08 - |
|
Russia
|
14.3300 | 0.02 | 0.02 | -0.11% | 0.18% | 0.18% | Jan 06 - |
|
Italy
|
3.4950 | 0.0232 | 0.0232 | -0.02% | -0.05% | -0.05% | Jan 08 - |
|
France
|
3.5450 | 0.0244 | 0.0244 | -0.02% | -0.01% | -0.01% | Jan 08 - |
|
Switzerland
|
0.3070 | 0.031 | 0.031 | 0.00% | 0.04% | 0.04% | Jan 08 - |
|
Turkey
|
27.3000 | 0.06 | 0.06 | 0.14% | -1.37% | -1.37% | Jan 07 - |
|
Slovakia
|
3.4600 | 0.028 | 0.028 | -0.09% | -0.07% | -0.07% | Jan 08 - |
|
Slovenia
|
3.0600 | 0.016 | 0.016 | -0.09% | -0.09% | -0.09% | Jan 08 - |
|
Spain
|
3.2710 | 0.02 | 0.02 | -0.02% | -0.04% | -0.04% | Jan 08 - |
|
Sweden
|
2.8130 | 0.007 | 0.007 | 0.06% | -0.04% | -0.04% | Jan 08 - |
|
Lithuania
|
3.6640 | 0.028 | 0.028 | -0.03% | 0.03% | 0.03% | Jan 08 - |
|
Netherlands
|
2.9500 | 0.0265 | 0.0265 | -0.02% | -0.04% | -0.04% | Jan 08 - |
|
Norway
|
4.1610 | 0.008 | 0.008 | -0.04% | -0.07% | -0.07% | Jan 08 - |
|
Poland
|
5.1290 | 0.012 | 0.012 | -0.07% | -0.11% | -0.11% | Jan 08 - |
|
Portugal
|
3.1330 | 0.016 | 0.016 | -0.03% | -0.04% | -0.04% | Jan 08 - |
|
Romania
|
6.7400 | 0.11 | 0.11 | -0.11% | -0.20% | -0.20% | Jan 08 - |
|
Greece
|
3.4180 | 0.007 | 0.007 | -0.09% | -0.08% | -0.08% | Jan 08 - |
|
Hungary
|
6.7800 | 0.05 | 0.05 | -0.07% | -0.22% | -0.22% | Jan 07 - |
|
Iceland
|
6.5540 | 0 | 0 | 0.08% | 0.26% | 0.26% | Jan 08 - |
|
Ireland
|
3.0040 | 0.017 | 0.017 | -0.02% | -0.05% | -0.05% | Jan 08 - |
|
Austria
|
3.0860 | 0.0254 | 0.0254 | -0.02% | -0.03% | -0.03% | Jan 08 - |
|
Belgium
|
3.3170 | 0.0178 | 0.0178 | -0.04% | -0.03% | -0.03% | Jan 08 - |
|
Croatia
|
3.2630 | 0 | 0 | 0.00% | 0.14% | 0.14% | Jan 05 - |
|
Czech Republic
|
4.3400 | 0.002 | 0.002 | -0.17% | -0.27% | -0.27% | Jan 08 - |
|
Denmark
|
2.7580 | 0.0275 | 0.0275 | 0.01% | 0.04% | 0.04% | Jan 08 - |
|
Finland
|
3.1510 | 0.026 | 0.026 | -0.02% | -0.04% | -0.04% | Jan 08 - |
| America Continent | Price | Change | Day | Weekly | Monthly | Yearly | Date |
|---|---|---|---|---|---|---|---|
|
United States
|
4.1810 | 0.022 | 0.022 | 0.01% | -0.01% | -0.01% | Jan 08 - |
|
Brazil
|
13.7000 | 0.035 | 0.035 | 0.11% | 0.04% | 0.04% | Jan 07 - |
|
Canada
|
3.4250 | 0.027 | 0.027 | -0.05% | -0.05% | -0.05% | Jan 08 - |
|
Chile
|
5.3900 | 0 | 0 | -0.02% | 0.05% | 0.05% | Jan 07 - |
|
Colombia
|
12.5000 | 0.08 | 0.08 | -0.36% | 0.25% | 0.25% | Jan 07 - |
|
Mexico
|
8.6840 | 0.05 | 0.05 | -0.27% | -0.15% | -0.15% | Jan 07 - |
| Asia Continent | Price | Change | Day | Weekly | Monthly | Yearly | Date |
|---|---|---|---|---|---|---|---|
|
Japan
|
2.0800 | 0.0412 | 0.0412 | 0.01% | 0.12% | 0.12% | Jan 08 - |
|
India
|
6.6290 | 0.017 | 0.017 | 0.02% | 0.03% | 0.03% | Jan 08 - |
|
China
|
1.8850 | 0.014 | 0.014 | 0.01% | 0.01% | 0.01% | Jan 08 - |
|
Hong Kong
|
3.1660 | 0.014 | 0.014 | 0.07% | 0.13% | 0.13% | Jan 08 - |
|
Indonesia
|
6.1480 | 0.06 | 0.06 | 0.03% | -0.08% | -0.08% | Jan 08 - |
|
Malaysia
|
3.5100 | 0.003 | 0.003 | 0.01% | -0.03% | -0.03% | Jan 08 - |
|
Pakistan
|
11.0880 | 0.269 | 0.269 | -0.34% | -0.80% | -0.80% | Jan 08 - |
|
Philippines
|
5.9670 | 0.013 | 0.013 | -0.07% | 0.09% | 0.09% | Jan 08 - |
|
Singapore
|
2.2070 | 0.022 | 0.022 | -0.02% | -0.02% | -0.02% | Jan 08 - |
|
South Korea
|
3.3370 | 0.016 | 0.016 | -0.05% | -0.07% | -0.07% | Jan 08 - |
|
Taiwan
|
1.4050 | 0.005 | 0.005 | 0.01% | 0.05% | 0.05% | Jan 08 - |
|
Thailand
|
1.6950 | 0.05 | 0.05 | 0.07% | 0.01% | 0.01% | Jan 08 - |
|
Vietnam
|
4.3000 | 0.077 | 0.077 | 0.11% | 0.20% | 0.20% | Jan 08 - |
| Australia Continent | Price | Change | Day | Weekly | Monthly | Yearly | Date |
|---|---|---|---|---|---|---|---|
|
Australia
|
4.6740 | 0.081 | 0.081 | -0.10% | -0.09% | -0.09% | Jan 08 - |
|
New Zealand
|
4.4490 | 0.0545 | 0.0545 | 0.04% | -0.06% | -0.06% | Jan 08 - |
| Africa Continent | Price | Change | Day | Weekly | Monthly | Yearly | Date |
|---|---|---|---|---|---|---|---|
|
South Africa
|
8.3700 | 0.08 | 0.08 | 0.13% | -0.12% | -0.12% | Jan 08 - |
|
Zambia
|
17.8500 | 0 | 0 | 0.00% | -0.02% | -0.02% | Jan 07 - |
|
Kenya
|
12.6400 | 0 | 0 | 0.00% | 0.02% | 0.02% | Jan 07 - |
|
Nigeria
|
16.8590 | 0.001 | 0.001 | 0.05% | 1.55% | 1.55% | Jan 06 - |
| ترینهای جهان | Price | Change | Day | Q1 | Q2 | Q3 | Q4 |
|---|---|---|---|---|---|---|---|
|
United States
|
4.1810 | 0.022 | 0.022 | 4.1745 | 4.0985 | 4.0359 | 3.9742 |
|
United Kingdom
|
4.4250 | 0.0082 | 0.0082 | 4.349 | 4.2793 | 4.2212 | 4.1645 |
|
Japan
|
2.0800 | 0.0412 | 0.0412 | 2.1316 | 2.0573 | 1.9968 | 1.938 |
|
Australia
|
4.6740 | 0.081 | 0.081 | 4.6498 | 4.5713 | 4.5064 | 4.4425 |
|
Germany
|
2.8362 | 0.0286 | 0.0286 | 2.7926 | 2.7269 | 2.673 | 2.6199 |
|
Brazil
|
13.7000 | 0.035 | 0.035 | 13.7454 | 13.5671 | 13.4201 | 13.2731 |
|
India
|
6.6290 | 0.017 | 0.017 | 6.6469 | 6.6073 | 6.5746 | 6.5412 |
|
Canada
|
3.4250 | 0.027 | 0.027 | 3.3299 | 3.252 | 3.1881 | 3.1251 |
|
Italy
|
3.4950 | 0.0232 | 0.0232 | 3.3723 | 3.3088 | 3.2566 | 3.2053 |
|
France
|
3.5450 | 0.0244 | 0.0244 | 3.4727 | 3.4078 | 3.3543 | 3.3019 |
|
Switzerland
|
0.3070 | 0.031 | 0.031 | 0.2233 | 0.1806 | 0.1515 | 0.127 |
|
Mexico
|
8.6840 | 0.05 | 0.05 | 9.0129 | 8.8862 | 8.7815 | 8.6778 |
|
Netherlands
|
2.9500 | 0.0265 | 0.0265 | 2.8746 | 2.8134 | 2.7633 | 2.7137 |
|
New Zealand
|
4.4490 | 0.0545 | 0.0545 | 4.4037 | 4.3353 | 4.2783 | 4.2222 |
|
Portugal
|
3.1330 | 0.016 | 0.016 | 3.1777 | 3.1166 | 3.0661 | 3.0165 |
|
Spain
|
3.2710 | 0.02 | 0.02 | 3.1777 | 3.1179 | 3.0687 | 3.0204 |
|
Greece
|
3.4180 | 0.007 | 0.007 | 3.3109 | 3.2473 | 3.1946 | 3.143 |
| Europe Continent | Price | Change | Day | Q1 | Q2 | Q3 | Q4 |
|---|---|---|---|---|---|---|---|
|
United Kingdom
|
4.4250 | 0.0082 | 0.0082 | 4.349 | 4.2793 | 4.2212 | 4.1645 |
|
Germany
|
2.8362 | 0.0286 | 0.0286 | 2.7926 | 2.7269 | 2.673 | 2.6199 |
|
Russia
|
14.3300 | 0.02 | 0.02 | 14.4563 | 14.2617 | 14.1012 | 13.9422 |
|
Italy
|
3.4950 | 0.0232 | 0.0232 | 3.3723 | 3.3088 | 3.2566 | 3.2053 |
|
France
|
3.5450 | 0.0244 | 0.0244 | 3.4727 | 3.4078 | 3.3543 | 3.3019 |
|
Switzerland
|
0.3070 | 0.031 | 0.031 | 0.2233 | 0.1806 | 0.1515 | 0.127 |
|
Turkey
|
27.3000 | 0.06 | 0.06 | 29.7116 | 29.1704 | 28.7252 | 28.2859 |
|
Slovakia
|
3.4600 | 0.028 | 0.028 | 3.3526 | 3.2886 | 3.2356 | 3.1833 |
|
Slovenia
|
3.0600 | 0.016 | 0.016 | 2.9766 | 2.9154 | 2.865 | 2.8155 |
|
Spain
|
3.2710 | 0.02 | 0.02 | 3.1777 | 3.1179 | 3.0687 | 3.0204 |
|
Sweden
|
2.8130 | 0.007 | 0.007 | 2.735 | 2.6561 | 2.5916 | 2.5286 |
|
Lithuania
|
3.6640 | 0.028 | 0.028 | 3.5799 | 3.5247 | 3.4787 | 3.4335 |
|
Netherlands
|
2.9500 | 0.0265 | 0.0265 | 2.8746 | 2.8134 | 2.7633 | 2.7137 |
|
Norway
|
4.1610 | 0.008 | 0.008 | 4.1784 | 4.1237 | 4.0786 | 4.0334 |
|
Poland
|
5.1290 | 0.012 | 0.012 | 5.0688 | 4.9845 | 4.9147 | 4.846 |
|
Portugal
|
3.1330 | 0.016 | 0.016 | 3.1777 | 3.1166 | 3.0661 | 3.0165 |
|
Romania
|
6.7400 | 0.11 | 0.11 | 6.6766 | 6.5419 | 6.4308 | 6.3211 |
|
Greece
|
3.4180 | 0.007 | 0.007 | 3.3109 | 3.2473 | 3.1946 | 3.143 |
|
Hungary
|
6.7800 | 0.05 | 0.05 | 6.7768 | 6.6995 | 6.6353 | 6.5711 |
|
Iceland
|
6.5540 | 0 | 0 | 6.6348 | 6.5752 | 6.5251 | 6.4751 |
|
Ireland
|
3.0040 | 0.017 | 0.017 | 2.8995 | 2.8381 | 2.7875 | 2.7381 |
|
Austria
|
3.0860 | 0.0254 | 0.0254 | 3.0107 | 2.9514 | 2.9023 | 2.854 |
|
Belgium
|
3.3170 | 0.0178 | 0.0178 | 3.2446 | 3.1826 | 3.1313 | 3.0807 |
|
Croatia
|
3.2630 | 0 | 0 | 3.2461 | 3.2229 | 3.2036 | 3.1844 |
|
Czech Republic
|
4.3400 | 0.002 | 0.002 | 4.3778 | 4.3253 | 4.2816 | 4.2383 |
|
Denmark
|
2.7580 | 0.0275 | 0.0275 | 2.6849 | 2.6127 | 2.5537 | 2.496 |
|
Finland
|
3.1510 | 0.026 | 0.026 | 3.0752 | 3.012 | 2.9599 | 2.9088 |
| America Continent | Price | Change | Day | Q1 | Q2 | Q3 | Q4 |
|---|---|---|---|---|---|---|---|
|
United States
|
4.1810 | 0.022 | 0.022 | 4.1745 | 4.0985 | 4.0359 | 3.9742 |
|
Brazil
|
13.7000 | 0.035 | 0.035 | 13.7454 | 13.5671 | 13.4201 | 13.2731 |
|
Canada
|
3.4250 | 0.027 | 0.027 | 3.3299 | 3.252 | 3.1881 | 3.1251 |
|
Chile
|
5.3900 | 0 | 0 | 5.2889 | 5.2439 | 5.2062 | 5.1684 |
|
Colombia
|
12.5000 | 0.08 | 0.08 | 11.91 | 11.7365 | 11.5921 | 11.449 |
|
Mexico
|
8.6840 | 0.05 | 0.05 | 9.0129 | 8.8862 | 8.7815 | 8.6778 |
| Asia Continent | Price | Change | Day | Q1 | Q2 | Q3 | Q4 |
|---|---|---|---|---|---|---|---|
|
Japan
|
2.0800 | 0.0412 | 0.0412 | 2.1316 | 2.0573 | 1.9968 | 1.938 |
|
India
|
6.6290 | 0.017 | 0.017 | 6.6469 | 6.6073 | 6.5746 | 6.5412 |
|
China
|
1.8850 | 0.014 | 0.014 | 1.8221 | 1.7889 | 1.7616 | 1.7347 |
|
Hong Kong
|
3.1660 | 0.014 | 0.014 | 3.203 | 3.1281 | 3.0665 | 3.006 |
|
Indonesia
|
6.1480 | 0.06 | 0.06 | 6.1881 | 6.1272 | 6.0761 | 6.0257 |
|
Malaysia
|
3.5100 | 0.003 | 0.003 | 3.5249 | 3.4954 | 3.4709 | 3.4468 |
|
Pakistan
|
11.0880 | 0.269 | 0.269 | 10.9362 | 10.8487 | 10.7761 | 10.7046 |
|
Philippines
|
5.9670 | 0.013 | 0.013 | 5.9468 | 5.884 | 5.8313 | 5.7798 |
|
Singapore
|
2.2070 | 0.022 | 0.022 | 2.1544 | 2.1016 | 2.0584 | 2.0159 |
|
South Korea
|
3.3370 | 0.016 | 0.016 | 3.4337 | 3.3581 | 3.296 | 3.235 |
|
Taiwan
|
1.4050 | 0.005 | 0.005 | 1.3955 | 1.3745 | 1.357 | 1.3398 |
|
Thailand
|
1.6950 | 0.05 | 0.05 | 1.6938 | 1.6462 | 1.6071 | 1.569 |
|
Vietnam
|
4.3000 | 0.077 | 0.077 | 4.24 | 4.2024 | 4.1709 | 4.1393 |
| Australia Continent | Price | Change | Day | Q1 | Q2 | Q3 | Q4 |
|---|---|---|---|---|---|---|---|
|
Australia
|
4.6740 | 0.081 | 0.081 | 4.6498 | 4.5713 | 4.5064 | 4.4425 |
|
New Zealand
|
4.4490 | 0.0545 | 0.0545 | 4.4037 | 4.3353 | 4.2783 | 4.2222 |
| Africa Continent | Price | Change | Day | Q1 | Q2 | Q3 | Q4 |
|---|---|---|---|---|---|---|---|
|
South Africa
|
8.3700 | 0.08 | 0.08 | 8.2462 | 8.103 | 7.9845 | 7.8685 |
|
Zambia
|
17.8500 | 0 | 0 | 17.6671 | 17.4734 | 17.2877 | 17.1057 |
|
Kenya
|
12.6400 | 0 | 0 | 12.508 | 12.3682 | 12.2343 | 12.1028 |
|
Nigeria
|
16.8590 | 0.001 | 0.001 | 16.5731 | 16.3211 | 16.0807 | 15.8453 |
