Online Forum

Bonds

ترین‌های جهان Price Change Day Weekly Monthly Yearly Date
United States
3.9863 0.0233 0.0233 0.47% 0.88% 2.46% Sep 28 -
United Kingdom
4.5090 0.005 0.005 1.20% 1.90% 3.52% Sep 28 -
Japan
0.2480 0.002 0.002 -0.01% 0.01% 0.18% Sep 28 -
Australia
4.1160 0.032 0.032 0.40% 0.40% 2.61% Sep 28 -
Germany
2.2510 0.001 0.001 0.36% 0.75% 2.46% Sep 28 -
Brazil
12.0400 0.03 0.03 0.07% -0.20% 0.90% Sep 27 -
India
7.3450 0.053 0.053 0.11% 0.09% 1.14% Sep 28 -
Canada
3.3210 0.094 0.094 0.21% 0.24% 1.82% Sep 27 -
Italy
4.7790 0.049 0.049 0.66% 0.98% 3.95% Sep 28 -
France
2.8570 0.026 0.026 0.42% 0.73% 2.72% Sep 28 -
Switzerland
1.5270 0.012 0.012 0.23% 0.66% 1.67% Sep 28 -
Mexico
9.8580 0.008 0.008 0.55% 0.85% 2.51% Sep 28 -
Netherlands
2.5610 0.02 0.02 0.37% 0.71% 2.65% Sep 28 -
New Zealand
4.3330 0.053 0.053 0.30% 0.37% 2.34% Sep 28 -
Portugal
3.3620 0.005 0.005 0.42% 0.76% 3.02% Sep 28 -
Spain
3.4500 0.022 0.022 0.43% 0.75% 3.01% Sep 28 -
Greece
4.9340 0.08 0.08 0.48% 0.90% 4.11% Sep 28 -
Europe Continent Price Change Day Weekly Monthly Yearly Date
United Kingdom
4.5090 0.005 0.005 1.20% 1.90% 3.52% Sep 28 -
Germany
2.2510 0.001 0.001 0.36% 0.75% 2.46% Sep 28 -
Russia
9.8800 1.11 1.11 -0.49% 0.53% 2.59% Sep 27 -
Italy
4.7790 0.049 0.049 0.66% 0.98% 3.95% Sep 28 -
France
2.8570 0.026 0.026 0.42% 0.73% 2.72% Sep 28 -
Switzerland
1.5270 0.012 0.012 0.23% 0.66% 1.67% Sep 28 -
Turkey
11.5000 0.03 0.03 0.18% -1.44% -6.42% Sep 27 -
Slovakia
3.3690 0.025 0.025 0.43% 0.83% 3.46% Sep 28 -
Slovenia
3.4540 0.194 0.194 0.17% 0.65% 3.02% Sep 28 -
Spain
3.4500 0.022 0.022 0.43% 0.75% 3.01% Sep 28 -
Sweden
2.3300 0.017 0.017 0.23% 0.28% 1.95% Sep 28 -
Latvia
0.5490 0 0 0.00% 0.00% 0.00% Sep 27 -
Lithuania
3.6560 0.061 0.061 0.16% 0.66% 3.47% Sep 28 -
Netherlands
2.5610 0.02 0.02 0.37% 0.71% 2.65% Sep 28 -
Norway
3.5390 0.044 0.044 0.14% 0.04% 1.99% Sep 28 -
Poland
6.9130 0.009 0.009 0.71% 0.54% 4.85% Sep 28 -
Portugal
3.3620 0.005 0.005 0.42% 0.76% 3.02% Sep 28 -
Romania
8.5100 0 0 0.38% 0.37% 4.31% Sep 28 -
Greece
4.9340 0.08 0.08 0.48% 0.90% 4.11% Sep 28 -
Hungary
9.7100 0.01 0.01 0.47% 0.77% 6.34% Sep 27 -
Iceland
6.0480 0 0 0.20% 0.16% 2.12% Sep 28 -
Ireland
2.8610 0.023 0.023 0.39% 0.69% 2.67% Sep 28 -
Austria
2.8770 0.018 0.018 0.38% 0.74% 2.86% Sep 28 -
Belgium
2.8920 0.001 0.001 0.41% 0.75% 2.86% Sep 28 -
Bulgaria
3.0000 0 0 0.00% 0.00% 2.70% Sep 27 -
Croatia
3.4590 0.047 0.047 0.19% 0.82% 2.99% Sep 27 -
Czech Republic
5.2510 0.042 0.042 0.55% 0.36% 3.23% Sep 28 -
Denmark
2.6890 0.038 0.038 0.41% 0.81% 2.59% Sep 28 -
Finland
2.8760 0.022 0.022 0.40% 0.91% 2.92% Sep 28 -
America Continent Price Change Day Weekly Monthly Yearly Date
United States
3.9863 0.0233 0.0233 0.47% 0.88% 2.46% Sep 28 -
Brazil
12.0400 0.03 0.03 0.07% -0.20% 0.90% Sep 27 -
Canada
3.3210 0.094 0.094 0.21% 0.24% 1.82% Sep 27 -
Chile
7.0300 0.08 0.08 0.49% 0.16% 1.50% Sep 27 -
Colombia
12.7500 0.04 0.04 0.30% 0.75% 5.29% Sep 27 -
Mexico
9.8580 0.008 0.008 0.55% 0.85% 2.51% Sep 28 -
Venezuela
10.4290 0 0 0.00% 0.00% 0.00% Sep 27 -
Asia Continent Price Change Day Weekly Monthly Yearly Date
Japan
0.2480 0.002 0.002 -0.01% 0.01% 0.18% Sep 28 -
India
7.3450 0.053 0.053 0.11% 0.09% 1.14% Sep 28 -
China
2.7380 0.023 0.023 0.07% 0.08% -0.15% Sep 28 -
Hong Kong
3.7080 0 0 0.32% 0.62% 2.42% Sep 28 -
Indonesia
7.3860 0.014 0.014 0.19% 0.25% 1.05% Sep 28 -
Malaysia
4.4280 0.001 0.001 0.20% 0.41% 1.00% Sep 28 -
Pakistan
12.8230 0.007 0.007 0.10% 0.22% 2.47% Sep 28 -
Philippines
7.1060 0 0 0.18% 0.94% 2.39% Sep 28 -
Qatar
4.7370 0.033 0.033 0.46% 1.10% 2.55% Sep 28 -
Singapore
3.4330 0.073 0.073 0.24% 0.40% 1.85% Sep 28 -
South Korea
4.2230 0.017 0.017 0.32% 0.51% 2.00% Sep 28 -
Taiwan
1.6900 0 0 0.27% 0.48% 1.28% Sep 28 -
Thailand
3.1200 0.29 0.29 0.26% 0.64% 1.27% Sep 26 -
Vietnam
5.0250 0.151 0.151 0.72% 1.36% 2.88% Sep 28 -
Australia Continent Price Change Day Weekly Monthly Yearly Date
Australia
4.1160 0.032 0.032 0.40% 0.40% 2.61% Sep 28 -
New Zealand
4.3330 0.053 0.053 0.30% 0.37% 2.34% Sep 28 -
Africa Continent Price Change Day Weekly Monthly Yearly Date
South Africa
10.8900 0.11 0.11 0.38% 0.65% 1.62% Sep 28 -
Zambia
29.3720 0 0 0.00% 0.62% -4.13% Sep 28 -
Kenya
13.7100 0 0 0.01% -0.10% 1.10% Sep 28 -
Nigeria
13.2770 0.47 0.47 0.47% 0.48% 1.26% Sep 27 -
ترین‌های جهان Price Change Day Q1 Q2 Q3 Q4
United States
3.9863 0.0233 0.0233 3.8271 3.973 4.1242 4.2812
United Kingdom
4.5090 0.005 0.005 4.053 4.29 4.5412 4.8065
Japan
0.2480 0.002 0.002 0.2585 0.2844 0.3128 0.3441
Australia
4.1160 0.032 0.032 4.0687 4.2003 4.3367 4.477
Germany
2.2510 0.001 0.001 2.2341 2.4575 2.7033 2.9736
Brazil
12.0400 0.03 0.03 11.9818 12.2284 12.4808 12.7379
India
7.3450 0.053 0.053 7.4566 7.5209 7.5852 7.6503
Canada
3.3210 0.094 0.094 3.187 3.3085 3.4344 3.5652
Italy
4.7790 0.049 0.049 4.6098 4.874 5.1531 5.4487
France
2.8570 0.026 0.026 2.8633 3.1496 3.4646 3.8111
Switzerland
1.5270 0.012 0.012 1.4971 1.6468 1.8115 1.9926
Mexico
9.8580 0.008 0.008 9.5783 9.6984 9.8195 9.9415
Netherlands
2.5610 0.02 0.02 2.5795 2.8375 3.1212 3.4333
New Zealand
4.3330 0.053 0.053 4.2403 4.3377 4.4376 4.5396
Portugal
3.3620 0.005 0.005 3.3881 3.709 4.0603 4.4447
Spain
3.4500 0.022 0.022 3.4607 3.7438 4.0499 4.3814
Greece
4.9340 0.08 0.08 4.7484 4.9663 5.1942 5.4326
Europe Continent Price Change Day Q1 Q2 Q3 Q4
United Kingdom
4.5090 0.005 0.005 4.053 4.29 4.5412 4.8065
Germany
2.2510 0.001 0.001 2.2341 2.4575 2.7033 2.9736
Russia
9.8800 1.11 1.11 11.0597 11.357 11.6628 11.9762
Italy
4.7790 0.049 0.049 4.6098 4.874 5.1531 5.4487
France
2.8570 0.026 0.026 2.8633 3.1496 3.4646 3.8111
Switzerland
1.5270 0.012 0.012 1.4971 1.6468 1.8115 1.9926
Turkey
11.5000 0.03 0.03 11.6641 12.0184 12.3841 12.761
Slovakia
3.3690 0.025 0.025 3.4474 3.7921 4.1714 4.5885
Slovenia
3.4540 0.194 0.194 3.5464 3.901 4.2911 4.7203
Spain
3.4500 0.022 0.022 3.4607 3.7438 4.0499 4.3814
Sweden
2.3300 0.017 0.017 2.3936 2.633 2.8963 3.1859
Latvia
0.5490 0 0 0.549 0.549 0.549 0.549
Lithuania
3.6560 0.061 0.061 3.6882 4.0304 4.4044 4.8131
Netherlands
2.5610 0.02 0.02 2.5795 2.8375 3.1212 3.4333
Norway
3.5390 0.044 0.044 3.5384 3.6555 3.7764 3.9014
Poland
6.9130 0.009 0.009 6.6763 6.891 7.1129 7.3425
Portugal
3.3620 0.005 0.005 3.3881 3.709 4.0603 4.4447
Romania
8.5100 0 0 8.5968 8.777 8.9614 9.15
Greece
4.9340 0.08 0.08 4.7484 4.9663 5.1942 5.4326
Hungary
9.7100 0.01 0.01 9.6548 9.9381 10.2289 10.5291
Iceland
6.0480 0 0 6.0641 6.1585 6.2546 6.3525
Ireland
2.8610 0.023 0.023 2.8677 3.1545 3.4699 3.8169
Austria
2.8770 0.018 0.018 2.9007 3.1908 3.5098 3.8608
Belgium
2.8920 0.001 0.001 2.9183 3.2101 3.5311 3.8843
Bulgaria
3.0000 0 0 3.3 3.63 3.993 4.3923
Croatia
3.4590 0.047 0.047 3.7147 4.0862 4.4948 4.9443
Czech Republic
5.2510 0.042 0.042 5.0486 5.2091 5.375 5.5457
Denmark
2.6890 0.038 0.038 2.6884 2.9572 3.253 3.5783
Finland
2.8760 0.022 0.022 2.9326 3.2259 3.5484 3.9033
America Continent Price Change Day Q1 Q2 Q3 Q4
United States
3.9863 0.0233 0.0233 3.8271 3.973 4.1242 4.2812
Brazil
12.0400 0.03 0.03 11.9818 12.2284 12.4808 12.7379
Canada
3.3210 0.094 0.094 3.187 3.3085 3.4344 3.5652
Chile
7.0300 0.08 0.08 6.8458 6.953 7.0622 7.1734
Colombia
12.7500 0.04 0.04 12.8067 13.0715 13.3425 13.6185
Mexico
9.8580 0.008 0.008 9.5783 9.6984 9.8195 9.9415
Venezuela
10.4290 0 0 10.429 10.429 10.429 10.429
Asia Continent Price Change Day Q1 Q2 Q3 Q4
Japan
0.2480 0.002 0.002 0.2585 0.2844 0.3128 0.3441
India
7.3450 0.053 0.053 7.4566 7.5209 7.5852 7.6503
China
2.7380 0.023 0.023 2.7154 2.738 2.7606 2.7835
Hong Kong
3.7080 0 0 3.7068 3.8509 4.0008 4.1564
Indonesia
7.3860 0.014 0.014 7.3278 7.3824 7.4369 7.4915
Malaysia
4.4280 0.001 0.001 4.3915 4.4414 4.4922 4.5435
Pakistan
12.8230 0.007 0.007 13.0066 13.1749 13.3444 13.5164
Philippines
7.1060 0 0 7.2015 7.3656 7.5339 7.7057
Qatar
4.7370 0.033 0.033 4.5361 4.6221 4.7093 4.7984
Singapore
3.4330 0.073 0.073 3.2689 3.353 3.4391 3.5274
South Korea
4.2230 0.017 0.017 4.2068 4.3091 4.4138 4.521
Taiwan
1.6900 0 0 1.5201 1.6273 1.7421 1.8647
Thailand
3.1200 0.29 0.29 2.9842 3.147 3.3185 3.4993
Vietnam
5.0250 0.151 0.151 4.7463 4.8498 4.9553 5.0635
Australia Continent Price Change Day Q1 Q2 Q3 Q4
Australia
4.1160 0.032 0.032 4.0687 4.2003 4.3367 4.477
New Zealand
4.3330 0.053 0.053 4.2403 4.3377 4.4376 4.5396
Africa Continent Price Change Day Q1 Q2 Q3 Q4
South Africa
10.8900 0.11 0.11 10.9111 11.0543 11.1986 11.3451
Zambia
29.3720 0 0 30.3354 31.3311 32.3591 33.4195
Kenya
13.7100 0 0 13.874 14.0507 14.2288 14.4097
Nigeria
13.2770 0.47 0.47 13.0293 13.2535 13.4815 13.7133