Currency Markets

جفت‌ ارزهای‌ اصلی بازار‌های ‌ارزی‌ کشور‌ها

Exchange Rates	1K USD	Change	%	Low	High	Time
eur/usd EUR	1.173	0.0031	0.26%	1.1678	1.1739	18:34:05
usd/eur Euro	0.8527	0.0021	0.25%	0.8522	0.8562	18:30:09
gbp/usd British Pound	1.3464	0.0028	0.21%	1.3413	1.348	18:34:05
usd/gbp British Pound	0.7429	0.0014	0.19%	0.7419	0.7457	18:33:08
usd/jpy JPY	159.07	0.01	0.01%	158.99	159.37	18:34:05
jpy/usd JPY	0.6285	0.0002	0.03%	0.6275	0.6293	18:32:07
usd/chf Swiss Franc	0.7884	0.0022	0.28%	0.7856	0.7915	18:34:05
chf/usd Switzerland Frank	1.2676	0.0024	0.19%	1.2637	1.2732	18:32:07
aud/usd AUD	0.7081	0.0003	0.04%	0.7055	0.7095	18:34:05
usd/aud AUD	1.4118	0.0001	0.01%	1.4099	1.4177	18:33:08
usd/cad CAD	1.3835	0.0014	0.1%	1.3801	1.3845	18:34:05
cad/usd CAD	0.7231	0.0005	0.07%	0.7224	0.7247	18:30:08
nzd/usd New Zealand Dollar	0.5853	0.0008	0.14%	0.5834	0.5877	18:33:05
usd/nzd New Zealand Dollar	1.709	0.0024	0.14%	1.7044	1.7146	18:30:09
usd/zar South African Rand	16.3958	0.0098	0.06%	16.3403	16.4811	18:34:06
zar/usd South African Rand	0.0611	0	0%	0.0607	0.0613	18:23:09
usd/try Turkish lira	44.6681	0.0839	0.19%	44.5737	44.7747	18:34:06
try/usd Turkish lira	0.0224	0	0%	0.0224	0.0225	02:14:56
usd/pln Polish Zloty	3.6198	0.0132	0.36%	3.6156	3.6445	18:33:08
pln/usd Polish Zloty	0.2764	0.0008	0.29%	0.2747	0.2768	18:34:07
usd/sek Swedish Krona	9.2538	0.0235	0.25%	9.2158	9.3357	18:34:06
sek/usd Swedish Krona	0.1082	0.0003	0.28%	0.1073	0.1087	18:30:09
usd/sgd SGD	1.2728	0.0003	0.02%	1.2721	1.2768	18:34:06
sgd/usd SGD	0.7858	0.0002	0.03%	0.7841	0.7871	18:33:08
usd/dkk Danish Krone	6.3704	0.0183	0.29%	6.3666	6.4009	18:34:06
dkk/usd Danish Krone	0.157	0.0004	0.26%	0.1563	0.1571	18:25:08
usd/nok Norwegian Krone	9.5061	0.0008	0.01%	9.4831	9.5485	18:34:06
nok/usd Norwegian Krone	0.1054	0	0%	0.1051	0.1056	18:34:07
usd/twd Taiwan Dollar	31.741	0.012	0.04%	31.726	31.828	18:33:09
twd/usd Taiwan Dollar	0.0315	0	0%	0.0314	0.0315	11:38:07
usd/aed United Arab Emirates Dirham	3.6735	0	0%	3.6735	3.6735	01:33:09
aed/usd United Arab Emirates Dirham	0.2724	0	0%	0.2724	0.2724	9 Apr
usd/jod Jordanian Dinar	0.71	0	0%	0.7091	0.71	6 Apr
jod/usd Jordanian Dinar	1.4124	0	0%	1.4122	1.4124	6 Apr
usd/kwd Kuwaiti Dinar	0.3092	0.0003	0.1%	0.3092	0.3096	18:22:07
kwd/usd Kuwaiti Dinar	3.244	0.0032	0.1%	3.2398	3.244	18:23:09
usd/hkd Hong Kong Dollar	7.8335	0.0027	0.03%	7.832	7.8374	18:34:07
hkd/usd Hong Kong Dollar	0.1277	0.0001	0.08%	0.1276	0.1277	09:59:06
usd/sar Saudi Riyal	3.7569	0	0%	3.7532	3.7573	18:30:08
sar/usd Saudi Riyal	0.2668	0	0%	0.2665	0.2668	15:01:07
usd/inr INR	92.661	0.173	0.19%	92.462	93.032	18:34:07
inr/usd INR	1.0804	0.0013	0.12%	1.0761	1.082	18:32:08
usd/krw KRW	1481.84	7.05	0.48%	1472.62	1486.72	18:34:07
krw/usd KRW	0.6748	0.0035	0.52%	0.6728	0.6791	18:32:08
brl/usd Real Brazil	0.1991	0.0016	0.81%	0.1978	0.1997	18:33:08
usd/brl Real Brazil	5.023	0.0417	0.83%	5.008	5.056	18:33:08
fjd/usd Fijian Dollar	0.4584	0	0%	0.4574	0.4587	18:23:08
usd/fjd Fijian Dollar	2.2356	0	0%	2.2341	2.2406	18:23:09
ghs/usd Ghanaian Cedi	0.0911	0.0002	0.22%	0.0911	0.0911	14:54:09
usd/ghs Ghanaian Cedi	11.021	0.009	0.08%	11.021	11.021	14:52:06
usd/mxn Mexican Peso	17.2948	0.0858	0.5%	17.2536	17.4128	18:34:06
mxn/usd Mexican Peso	0.0578	0.0002	0.35%	0.0575	0.058	18:34:07
usd/ars Argentine Peso	1377.29	4.69	0.34%	1377.22	1382.65	18:34:07
ars/usd Argentine Peso	0.0007	0	0%	0.0007	0.0008	29 Sep
usd/bob Bolivian Boliviano	7.0777	0.0051	0.07%	7.0777	7.0777	14:52:06
bob/usd Bolivian Boliviano	0.1484	0.0002	0.13%	0.1484	0.1484	14:55:08
usd/cny Chinese Yuan	6.829	0.0033	0.05%	6.8279	6.8353	18:33:08
cny/usd Chinese Yuan	0.1465	0.0001	0.07%	0.1463	0.1465	16:34:06
usd/cop Colombian Peso	3647.91	8.53	0.23%	3635.77	3657.1	18:34:07
cop/usd Colombian Peso	0.0274	0	0%	0.0274	0.0275	18:22:08
usd/clp Chilean peso	889.64	5.58	0.63%	886.72	895.56	18:34:07
clp/usd Chilean peso	0.0011	0	0%	0.0011	0.0012	27 Feb
usd/nio Nicaraguan Córdoba	37.2106	0.2806	0.76%	37.2106	37.2106	14:52:07
nio/usd Nicaraguan Córdoba	0.0275	0.0001	0.36%	0.0275	0.0275	14:55:08
usd/pen Peruvian sol	3.4421	0.0681	2.02%	3.4421	3.4421	14:52:07
pen/usd Peruvian sol	0.3025	0.0059	1.99%	0.3025	0.3025	14:54:09
usd/pyg Paraguayan Guarani	6575.86	12.34	0.19%	6575.86	6575.86	14:52:07
pyg/usd Paraguayan Guarani	0.0002	0	0%	0.0002	0.0002	19 Jan
usd/rub Russian Ruble	77.1719	0.3783	0.49%	74.7977	78.225	17:33:07
rub/usd Russian Ruble	0.013	0.0001	0.78%	0.0128	0.0134	17:39:07
usd/vef Venezuelan Bolívar	4.386	0	0%	4.386	4.386	26 Sep
vef/usd Venezuelan Bolívar	0.2286	0	0%	0.2286	0.2286	26 Sep
usd/ang Netherlands Antillean Guilder	1.8363	0	0%	1.8291	1.8486	30 Mar
usd/amd Armenian Dram	375.73	0.33	0.09%	375.73	401.5	17:58:08
btc/usd Bitcoin	65977.59	0	0%	64232.69	66254.07	14 Nov
usd/bbd Barbadian Dollar	2.0561	0.0017	0.08%	2.0561	2.0561	14:52:06
usd/bdt Bangladeshi Taka	123.35	0	0%	123.35	123.35	9 Apr
usd/bgn Bulgarian Lev	1.6767	0	0%	1.6767	1.6767	5 Jan
usd/bhd Bahraini Dinar	0.3774	0.0001	0.03%	0.3772	0.3774	18:03:14
usd/bif Burundian Franc	2984.69	0.2	0.01%	2984.49	2991	16:02:16
usd/bnd Brunei Dollar	1.2728	0.0003	0.02%	1.2722	1.276	18:34:07
usd/bsd Bahamian Dollar	1.0056	0.0009	0.09%	1.0056	1.0056	14:52:06
usd/bwp Botswana pula	14.1243	0	0%	14.1044	14.245	18:32:07
usd/bzd Belize Dollar	2.0529	0.0014	0.07%	2.0529	2.0529	14:52:06
usd/egp Egyptian Pound	53.14	0	0%	53.1	53.39	9 Apr

Exchange Rates	1K USD	Change	%	Low	High	Time
usd/egp Egyptian Pound	53.14	0	0%	53.1	53.39	9 Apr
egp/usd Egyptian Pound	0.0189	0	0%	0.0188	0.0189	9 Apr
usd/uyu Uruguayan Peso	40.8463	0.2032	0.5%	40.8463	40.8463	14:52:08
uyu/usd Uruguayan Peso	0.0251	0.0001	0.4%	0.0251	0.0251	14:55:08
usd/crc Costa Rican Colón	466.5	2.38	0.51%	465.34	468.88	15:53:10
usd/cup Cuban Peso	24.017	0.0212	0.09%	24.017	24.017	14:52:06
usd/djf Djiboutian Franc	178.55	0	0%	178.55	178.6	11 Mar
usd/dop Dominican Peso	60.877	0.127	0.21%	60.877	60.877	14:52:06
usd/dzd Algerian Dinar	132.844	0.122	0.09%	132.807	133.032	18:34:07
usd/etb Ethiopia	157.0536	0.2036	0.13%	157.0536	157.0536	14:52:06
usd/gel Georgian Lari	2.73	0.009	0.33%	2.73	2.73	15:23:07
usd/huf Hungarian Forint	319.98	2.22	0.69%	319.98	323.52	18:34:06
usd/czk Czech Koruna	20.8318	0.0545	0.26%	20.8183	20.9306	18:34:06
usd/thb Thailand Baht	32.061	0.027	0.08%	32.016	32.231	18:34:07
usd/gmd Gambian Dalasi	74.5	0	0%	74.5	75.9	18:03:14
usd/gnf Guinean Franc	8800	0	0%	8800	8845	7 Apr
usd/gtq Guatemalan Quetzal	7.66	0	0%	7.647	7.672	8 Apr
usd/hnl Honduran Lempira	26.62	0	0%	26.611	26.62	6 Apr
usd/hrk Croatian Kuna	6.7187	0	0%	6.7187	6.7187	26 Sep
usd/htg Haitian Gourde	131.927	0.084	0.06%	131.927	131.927	14:52:06
usd/idr Indonesian Rupiah	17085.8	15.7	0.09%	17068.5	17120	18:34:07
usd/iqd IQD	1335.14	23.14	1.76%	1335.14	1335.14	14:52:06
usd/isk Icelandic Króna	122.24	0.48	0.39%	122.16	122.91	18:34:07
usd/jmd Jamaican Dollar	159.587	0.137	0.09%	159.587	159.587	14:52:07
usd/kes Kenyan Shilling	129.25	0.15	0.12%	129.25	129.5	16:33:12
usd/khr Cambodian Riel	4086.7	61.7	1.53%	4086.7	4086.7	14:52:07
usd/kmf Comorian Franc	422	0	0%	422	428	9 Apr
usd/kzt Kazakhstani Tenge	475.51	3.32	0.7%	471.89	478.86	17:43:09
usd/lak Lao kip	22255.41	255.41	1.16%	22255.41	22255.41	14:52:07
usd/lbp Lebanese Pound	89545.42	54.58	0.06%	89544.58	89545.42	14:52:07
usd/lkr Sri Lankan Rupee	315.7	0	0%	315.1	315.7	14:48:07
usd/lsl Lesotho Loti	16.3854	0.0158	0.1%	16.334	16.4736	18:34:07
usd/ltl Lithuanian Litas	2.9335	0	0%	2.9335	2.9335	12 Feb
usd/lyd Libyan Dinar	6.3804	0.0104	0.16%	6.3804	6.3804	14:52:07
usd/mad Moroccan Dirham	9.2834	0.027	0.29%	9.2782	9.3173	18:34:07
usd/mdl Moldovan leu	17.14	0.06	0.35%	17.14	17.42	15:53:11
usd/mga Malagasy Ariary	4190.81	15.81	0.38%	4190.81	4190.81	14:52:07
usd/mkd Macedonian Denar	53.54	0	0%	53.48	53.65	7 Apr
kyd/usd Cayman Islands Dollar	1.2085	0	0%	1.2048	1.2085	16:41:06
usd/all Albanian Lek	82.2	0.06	0.07%	81.9	82.35	18:34:07
usd/mmk Myanmar Kyat	3268.452	0	0%	2106.3	3268.452	14 May
usd/mop Macanese Pataca	8.079	0.002	0.02%	8.075	8.083	18:34:07
usd/mro Mauritanian Ouguiya	36.57	0	0%	36.57	36.57	26 Sep
usd/mur Mauritian Rupee	47.52	0.79	1.69%	47.48	47.83	08:41:06
usd/mvr Maldivian Rufiyaa	15.5	0	0%	15.5	15.66	26 Mar
usd/mwk Malawian Kwacha	1750.32	0	0%	1750.32	1751	16:13:20
usd/myr Malaysian Ringgit	3.9675	0.018	0.45%	3.9625	3.9855	13:24:11
usd/nad Namibian Dollar	16.3854	0.004	0.02%	16.334	16.4736	18:34:07
usd/ngn Nigerian Naira	1360.98	1.408	0.1%	1359.148	1364.16	18:34:07
usd/npr Nepalese Rupee	149.809	0.371	0.25%	149.809	149.809	14:52:07
usd/omr OMR	0.3851	0.0001	0.03%	0.3851	0.3851	18:03:15
usd/pab Panamanian Balboa	1.0223	0.0009	0.09%	1.0223	1.0223	14:52:07
usd/pgk Papua New Guinean Kina	4.3953	0.0053	0.12%	4.3953	4.3953	14:52:07
usd/php Philippine Piso	59.915	0.201	0.34%	59.669	60.084	18:34:07
usd/pkr PKR	280.19	0.89	0.32%	280.19	280.19	14:52:07
usd/qar QAR	3.7724	0.1253	3.44%	3.7724	3.7724	14:52:07
usd/ron Romanian Leu	4.3412	0.0128	0.29%	4.3369	4.3618	18:34:07
usd/rsd Serbian Dinar	100.567	0.261	0.26%	100.103	101.002	18:34:07
usd/rwf Rwandan Franc	1472.458	5.458	0.37%	1472.458	1472.458	14:52:07
usd/scr Seychellois Rupee	14.6493	0.3999	2.73%	14.2915	16.0334	18:22:08
usd/sdg Sudanese Pound	604	0	0%	604	605	9 Mar
usd/sos Somaliland Shilling	605.37	30.37	5.28%	605.37	605.37	14:52:07
usd/std Sao Tomean Dobra	22.1808	0	0%	22.1808	22.1808	26 Sep
usd/svc Salvadoran Colón	8.9519	0.0077	0.09%	8.9519	8.9519	14:52:07
usd/syp Syrian Lira	120.5	0	0%	120.5	120.5	9 Apr
usd/szl Swazi Lilangeni	16.5738	0.2338	1.43%	16.5738	16.5738	14:52:07
usd/tnd Tunisian Dinar	2.9347	0.0472	1.63%	2.9347	2.9347	14:52:07
usd/ttd Trinidad & Tobago Dollar	6.9121	0.0088	0.13%	6.9121	6.9121	14:52:07
usd/tzs Tanzanian Shilling	2605.02	10	0.39%	2585.02	2610.02	17:00:20
usd/uah Ukrainian Hryvnia	43.6879	0.0493	0.11%	43.6879	43.6879	14:52:07
usd/ugx Ugandan Shilling	3737.27	18.26	0.49%	3737.27	3737.27	14:52:08
usd/uzs Uzbekistani Som	12185.61	64.39	0.53%	12185.61	12185.61	14:52:08
usd/vnd Vietnamese Dong	26337.1	10.3	0.04%	26331.8	26340.1	18:20:09
usd/vuv Vanuatu vatu	123.36	0.2	0.16%	117.06	123.36	01:22:16
usd/xaf Central African CFA Franc	559.762	1.566	0.28%	559.762	559.762	14:52:08
usd/xcd Eastern Caribbean Dollar	2.72	0	0%	2.7	2.72	1 Apr
usd/xof West African CFA Franc	559.829	3.171	0.57%	559.829	559.829	14:52:08
usd/xpf CFP Franc	101.783	1.017	1%	101.783	101.783	14:52:08
usd/yer Yemeni Rial	238.8	0	0%	238.8	238.85	7 Apr
usd/zmk Zambian Kwacha	17.76	0	0%	17.76	17.76	26 Sep
ltc/usd Bitcoin	64.7401	0	0%	64.1535	70.3911	31 May
usd/byn Belarusian Ruble	2.8734	0.0318	1.11%	2.8734	2.8734	14:52:08
usd/mzn Mozambican Metical	63.94	0.01	0.02%	63.94	64.56	15:53:11
usd/azn Azerbaijani Manat	1.705	0	0%	1.705	1.726	06:03:06
usd/cnh Chinese Yuan	6.8232	0.0057	0.08%	6.822	6.8349	18:34:08

USD/EUR

Last : 0.8527
High : 0.8562
Low : 0.8522
Max Fluctuation : -
Max Fluctuation % : -
Open : 0.8549
Time : 18:30:09
Yesterday : 0.8548
Change % : 0.25%
Change : 0.0021
Change type compared to yesterday : Decrease

Today Rates	Time
0.8527	18:30:09
0.853	18:29:07
0.8529	18:28:55
0.853	18:27:07
0.8529	18:26:07
0.8527	18:25:08
0.8529	18:23:09
0.8528	18:22:07
0.8527	18:20:09
0.8528	18:18:07
0.8527	18:17:07
0.8526	18:16:08
0.8529	18:15:20
0.8524	18:08:06
0.8523	18:07:22
0.8522	17:50:10
0.8523	17:48:07
0.8526	17:45:14
0.8527	17:44:08
0.8526	17:43:09
0.8524	17:41:06
0.8525	17:40:16
0.8524	17:38:10
0.8527	17:33:07
0.8528	17:32:11
0.8527	17:30:13
0.8529	17:26:16
0.8528	17:25:07
0.8527	17:23:12
0.8526	17:22:07
0.8527	17:20:17
0.8525	17:19:06
0.8527	17:15:22
0.8528	17:13:07
0.8527	17:11:13
0.8529	17:09:06
0.8528	17:08:06
0.8527	17:07:08
0.8526	17:06:17
0.8525	17:03:11
0.8524	17:02:18
0.8523	17:01:32
0.8525	17:00:20
0.8527	16:54:06
0.853	16:53:07
0.8531	16:48:13
0.853	16:47:07
0.8529	16:45:11
0.8531	16:44:06
0.853	16:43:09
0.8532	16:42:07
0.8531	16:41:06
0.853	16:39:06
0.8531	16:38:07
0.8533	16:32:17
0.8534	16:28:49
0.8535	16:26:07
0.8536	16:25:08
0.8537	16:23:08
0.8536	16:20:16
0.8538	16:18:08
0.8535	16:15:09
0.8531	16:15:00
0.8532	16:13:20
0.8531	16:12:19
0.8532	16:10:15
0.853	16:09:07
0.8531	16:08:08
0.8532	16:07:08
0.8534	16:06:08
0.8535	16:05:08
0.8534	16:04:08
0.8532	16:02:17
0.8538	16:01:14
0.854	15:56:08
0.8538	15:55:29
0.8539	15:53:10
0.8538	15:44:07
0.8539	15:43:17
0.8538	15:32:07
0.8537	15:30:17
0.8538	15:29:04
0.8536	15:27:07
0.8537	15:26:10
0.8535	15:25:18
0.8536	15:23:07
0.8535	15:21:21
0.8536	15:20:08
0.8535	15:19:06
0.8536	15:16:07
0.8539	15:15:17
0.854	15:12:07
0.8539	15:08:06
0.854	15:07:07
0.8538	15:03:14
0.8537	15:02:09
0.8538	15:00:19
0.8537	14:55:07
0.8536	14:54:09
0.8535	14:50:21
0.8536	14:48:07
0.8538	14:47:06
0.8535	14:39:11
0.8536	14:38:08
0.8539	14:32:06
0.8538	14:28:59
0.8537	14:26:07
0.8539	14:25:08
0.8538	14:22:06
0.8536	14:21:20
0.8537	14:20:07
0.8538	14:19:06
0.8537	14:18:05
0.8538	14:15:07
0.8537	14:12:21
0.8539	14:08:06
0.854	14:04:06
0.8539	14:03:07
0.854	14:02:22
0.8539	13:57:07
0.8541	13:51:30
0.8542	13:50:08
0.8543	13:48:15
0.8541	13:46:09
0.854	13:43:07
0.8541	13:42:07
0.854	13:32:10
0.8541	13:31:07
0.854	13:29:07
0.8542	13:29:06
0.8541	13:26:06
0.8543	13:24:11
0.8544	13:23:08
0.8547	13:20:07
0.8548	13:19:06
0.8546	13:18:06
0.8547	13:13:13
0.8546	13:11:05
0.8547	13:09:07
0.8548	13:07:08
0.855	13:05:07
0.8548	13:04:14
0.855	13:00:25
0.8549	12:59:07
0.8547	12:57:06
0.8542	12:55:09
0.8547	12:54:06
0.8555	12:52:07
0.8558	12:51:08
0.8559	12:48:08
0.8558	12:45:22
0.8557	12:39:07
0.8556	12:38:06
0.8557	12:32:14
0.8559	12:24:06
0.8558	12:23:06
0.8559	12:21:16
0.8558	12:19:07
0.8557	12:17:06
0.8556	12:11:12
0.8557	12:08:06
0.8556	12:07:07
0.8557	12:03:07
0.8558	12:02:06
0.8557	12:01:14
0.8558	11:59:06
0.8556	11:58:05
0.8557	11:57:08
0.8558	11:54:06
0.8559	11:48:07
0.8558	11:46:07
0.8559	11:41:19
0.8561	11:39:07
0.8562	11:31:34
0.8559	11:27:11
0.856	11:26:07
0.8559	11:20:17
0.856	11:14:52
0.8559	11:13:11
0.8558	11:10:13
0.8559	11:09:05
0.8558	11:08:06
0.8559	11:06:12
0.8558	11:04:06
0.8559	11:03:06
0.8557	11:01:21
0.8558	10:59:06
0.8557	10:57:07
0.8556	10:56:08
0.8557	10:55:08
0.8558	10:54:07
0.8559	10:53:06
0.8558	10:51:14
0.8557	10:50:08
0.8558	10:46:07
0.8557	10:43:15
0.8556	10:42:57
0.8557	10:38:06
0.8558	10:33:06
0.8559	10:32:09
0.8558	10:29:06
0.8557	10:27:10
0.8558	10:26:06
0.8557	10:25:08
0.8558	10:16:07
0.8557	10:13:07
0.8556	10:12:07
0.8557	10:11:08
0.8556	10:09:06
0.8555	10:08:06
0.8558	10:07:50
0.8559	10:02:08
0.8558	10:01:16
0.8559	09:57:21
0.8559	09:57:20
0.8558	09:55:06
0.8559	09:54:06
0.8558	09:50:14
0.8557	09:47:06
0.8556	09:44:06
0.8557	09:43:07
0.8556	09:40:13
0.8557	09:39:06
0.8555	09:33:08
0.8554	09:31:06
0.8555	09:29:11
0.8554	09:27:06
0.8555	09:21:55
0.8554	09:19:07
0.8555	09:15:16
0.8554	09:12:06
0.8555	09:04:06
0.8557	09:01:14
0.8556	08:56:53
0.8554	08:50:08
0.8555	08:47:06
0.8556	08:46:09
0.8555	08:45:08
0.8554	08:28:51
0.8553	08:22:08
0.8552	08:18:06
0.8553	08:14:50
0.8552	08:09:06
0.8551	08:08:03
0.8552	08:05:06
0.8551	07:49:55
0.8552	07:46:06
0.8551	07:42:58
0.855	07:40:08
0.8551	07:28:48
0.8552	07:27:05
0.8551	07:24:05
0.8552	07:22:06
0.8551	07:20:15
0.8552	07:16:06
0.8553	07:15:13
0.8551	07:02:13
0.8552	06:59:06
0.8551	06:57:09
0.8552	06:54:06
0.8553	06:50:08
0.8554	06:46:06
0.8555	06:43:06
0.8554	06:32:08
0.8555	06:30:16
0.8554	06:17:06
0.8555	06:13:05
0.8556	06:12:06
0.8557	06:10:08
0.8556	06:07:14
0.8555	06:06:06
0.8557	06:00:20
0.8556	05:56:07
0.8557	05:54:06
0.8555	05:46:14
0.8554	05:42:17
0.8553	05:40:16
0.8552	05:33:06
0.8554	05:31:16
0.8552	05:25:07
0.8553	05:21:07
0.8554	05:16:07
0.8555	05:15:08
0.8554	05:12:09
0.8553	05:08:07
0.8554	05:05:06
0.8555	05:04:08
0.8557	04:56:13
0.8558	04:55:14
0.8557	04:48:06
0.8556	04:46:07
0.8557	04:45:08
0.8556	04:43:05
0.8557	04:31:06
0.8558	04:28:47
0.8556	04:26:07
0.8557	04:16:05
0.8556	04:09:06
0.8557	03:58:06
0.8556	03:54:06
0.8557	03:52:06
0.8556	03:51:19
0.8557	03:48:06
0.8553	03:47:07
0.8557	03:43:16
0.8556	03:43:04
0.8557	03:41:05
0.8556	03:38:05
0.8555	03:33:06
0.8554	03:30:08
0.8555	03:29:05
0.8554	03:26:07
0.8552	03:24:06
0.8553	03:17:12
0.8552	03:16:05
0.8553	03:14:46
0.8552	03:10:08
0.8551	03:01:16
0.8552	02:49:49
0.8553	02:48:05
0.8552	02:43:06
0.8551	02:40:07
0.8552	02:29:15
0.8553	02:25:05
0.8552	02:24:05
0.8553	02:20:07
0.8552	02:19:08
0.8553	02:18:06
0.8552	02:14:56
0.8551	02:07:55
0.8549	02:06:10
0.8548	02:05:08
0.855	02:03:13
0.8548	02:02:07
0.8547	02:01:11
0.8547	02:01:11
0.8546	01:55:06
0.8547	01:43:07
0.8546	01:30:08
0.8547	01:29:18
0.8546	01:27:06
0.8547	01:26:07
0.8548	01:24:05
0.8549	01:22:15
0.855	01:22:08
0.8548	01:20:14
0.8549	01:19:06
0.8551	01:17:06
0.8549	01:14:47
0.855	01:12:06
0.8548	01:07:59
0.8549	01:05:07
0.855	01:01:08
0.8549	00:59:05
0.855	00:58:06
0.8549	00:55:07
0.855	00:52:06
0.8549	00:51:06
0.855	00:50:12
0.8548	00:46:05
0.8549	00:45:09
0.8548	00:43:07
0.8547	00:39:05
0.8548	00:33:05
0.8549	00:27:05
0.8548	00:26:06
0.855	00:24:10
0.8551	00:13:06
0.855	00:08:06
0.8549	00:05:07

USD/GBP

Last : 0.7429
High : 0.7457
Low : 0.7419
Max Fluctuation : -
Max Fluctuation % : -
Open : 0.7444
Time : 18:33:08
Yesterday : 0.7444
Change % : 0.2%
Change : 0.0015
Change type compared to yesterday : Decrease

Today Rates	Time
0.7429	18:33:08
0.7428	18:32:08
0.743	18:30:09
0.7431	18:27:07
0.743	18:26:07
0.7427	18:23:09
0.7429	18:22:07
0.7428	18:21:08
0.743	18:20:09
0.7429	18:18:07
0.7427	18:17:07
0.743	18:16:08
0.7423	18:15:20
0.7424	18:12:12
0.7425	18:09:05
0.7423	18:07:22
0.742	18:03:14
0.7421	17:59:06
0.7419	17:58:09
0.7421	17:56:07
0.7422	17:55:07
0.7421	17:52:07
0.7422	17:51:07
0.7423	17:50:10
0.7424	17:49:16
0.7423	17:48:07
0.7426	17:45:14
0.7428	17:44:08
0.7427	17:40:16
0.7426	17:38:10
0.7429	17:30:14
0.7431	17:28:59
0.7429	17:24:06
0.7428	17:23:12
0.7429	17:19:06
0.7427	17:16:07
0.7428	17:13:07
0.7426	17:12:07
0.7427	17:11:13
0.7428	17:08:06
0.7424	17:07:08
0.7425	17:06:17
0.7424	17:04:07
0.7422	17:03:11
0.7421	17:01:32
0.7423	17:00:20
0.7424	16:55:07
0.7425	16:54:06
0.7427	16:52:10
0.7429	16:47:07
0.7427	16:45:11
0.7428	16:43:09
0.7427	16:42:07
0.7428	16:41:06
0.7429	16:39:06
0.743	16:38:07
0.7432	16:26:07
0.7433	16:23:08
0.7432	16:20:16
0.743	16:18:08
0.7431	16:15:09
0.7429	16:10:15
0.7431	16:06:08
0.7432	16:04:08
0.7434	16:02:17
0.7437	15:53:10
0.7435	15:49:24
0.7437	15:39:07
0.7439	15:33:10
0.7438	15:21:21
0.7439	15:17:07
0.744	15:15:17
0.7441	15:12:07
0.744	15:09:07
0.7441	15:07:07
0.7442	15:04:15
0.7441	15:03:14
0.744	15:02:09
0.7441	15:00:19
0.744	14:54:09
0.7439	14:50:21
0.744	14:49:07
0.7439	14:48:07
0.7442	14:47:06
0.7439	14:46:07
0.7441	14:41:06
0.744	14:40:13
0.7441	14:39:11
0.744	14:38:08
0.7443	14:33:13
0.7442	14:28:59
0.7441	14:27:05
0.7442	14:26:07
0.7443	14:25:08
0.7442	14:23:12
0.7441	14:21:20
0.7442	14:19:06
0.7441	14:18:05
0.744	14:15:07
0.7441	14:12:21
0.7442	14:08:06
0.744	14:04:06
0.7441	14:03:07
0.744	14:02:22
0.7439	13:57:07
0.744	13:56:07
0.7441	13:53:06
0.7442	13:50:08
0.7443	13:48:15
0.7441	13:46:09
0.744	13:44:06
0.7442	13:27:06
0.7441	13:26:07
0.7443	13:23:08
0.7444	13:20:07
0.7443	13:15:07
0.7445	13:08:06
0.7446	13:07:08
0.7447	13:05:07
0.7445	13:04:14
0.7448	13:00:25
0.7445	12:59:07
0.7444	12:55:09
0.7445	12:54:06
0.745	12:51:08
0.7453	12:48:08
0.7452	12:42:08
0.7453	12:39:07
0.7451	12:33:06
0.7452	12:32:14
0.7453	12:25:07
0.7452	12:22:06
0.7453	12:21:16
0.745	12:16:12
0.7449	12:09:06
0.745	12:03:07
0.7451	11:58:05
0.7452	11:57:08
0.7451	11:54:06
0.7452	11:52:08
0.7453	11:49:07
0.7452	11:42:09
0.7454	11:39:07
0.7455	11:38:06
0.7456	11:32:06
0.7457	11:31:34
0.7452	11:23:10
0.7451	11:21:08
0.7452	11:16:30
0.745	11:14:52
0.7449	11:08:06
0.745	11:06:12
0.7449	11:04:06
0.7448	11:02:06
0.7449	11:01:21
0.7449	11:01:10
0.7448	10:59:06
0.7447	10:58:10
0.7448	10:57:07
0.7447	10:56:08
0.7452	10:50:08
0.7453	10:48:07
0.7452	10:47:09
0.745	10:44:05
0.7449	10:41:06
0.745	10:39:07
0.7453	10:29:06
0.7452	10:27:10
0.7451	10:25:08
0.7453	10:24:05
0.7452	10:22:21
0.7452	10:22:13
0.7453	10:16:07
0.7452	10:15:08
0.7453	10:13:07
0.7452	10:10:08
0.7451	10:09:06
0.745	10:07:50
0.7454	10:05:10
0.7455	10:03:06
0.7454	09:49:58
0.7453	09:46:06
0.7452	09:43:06
0.7453	09:39:06
0.7452	09:33:08
0.7453	09:23:11
0.7452	09:21:55
0.7453	09:20:06
0.7452	09:16:06
0.7453	09:15:16
0.7452	09:12:06
0.7453	09:04:06
0.7454	09:01:03
0.7453	08:51:09
0.7454	08:46:09
0.7453	08:44:05
0.7452	08:43:12
0.7451	08:41:06
0.7452	08:40:09
0.7451	08:32:06
0.7452	08:31:07
0.7451	08:29:14
0.7452	08:28:51
0.745	08:24:05
0.7451	08:16:06
0.745	08:02:13
0.7449	07:43:13
0.7448	07:42:58
0.7449	07:20:15
0.745	07:14:50
0.7449	06:53:06
0.745	06:52:09
0.7449	06:51:06
0.745	06:43:06
0.7449	06:33:06
0.745	06:30:16
0.7449	06:28:47
0.745	06:25:06
0.7449	06:18:07
0.745	06:15:14
0.7451	06:09:06
0.7449	06:06:06
0.7451	06:04:06
0.7452	06:03:06
0.7451	06:02:11
0.745	05:54:06
0.7449	05:46:14
0.7447	05:42:17
0.7448	05:39:06
0.7447	05:31:16
0.7445	05:26:05
0.7447	05:21:07
0.7448	05:20:07
0.7447	05:18:06
0.7448	05:15:09
0.7448	05:15:08
0.7447	05:09:06
0.7449	05:08:13
0.7449	05:08:07
0.745	05:05:06
0.7449	05:04:08
0.745	05:02:15
0.7451	04:59:06
0.745	04:55:14
0.7451	04:53:05
0.745	04:51:05
0.7451	04:50:17
0.7452	04:48:06
0.745	04:47:07
0.7451	04:40:08
0.745	04:32:06
0.7449	04:30:08
0.745	04:27:05
0.7451	04:26:07
0.745	04:22:26
0.7451	04:17:05
0.7449	04:15:21
0.745	04:10:13
0.7449	04:09:06
0.745	04:05:17
0.7451	04:01:26
0.7452	04:01:21
0.745	03:48:06
0.7446	03:47:07
0.745	03:39:06
0.7449	03:38:05
0.7448	03:34:07
0.7447	03:27:06
0.7446	03:26:07
0.7445	03:24:06
0.7446	03:23:05
0.7445	03:22:07
0.7446	03:18:07
0.7447	03:17:12
0.7445	03:15:06
0.7446	03:14:46
0.7445	03:13:06
0.7448	03:12:06
0.7445	03:11:18
0.7447	03:10:08
0.7444	03:06:07
0.7445	03:04:06
0.7446	03:03:06
0.7447	02:57:05
0.7448	02:52:06
0.7447	02:51:05
0.7448	02:50:07
0.7447	02:49:49
0.7448	02:48:05
0.7447	02:47:06
0.7448	02:43:06
0.7447	02:41:06
0.7448	02:30:08
0.7449	02:20:07
0.7448	02:17:06
0.7449	02:16:06
0.7448	02:15:09
0.7447	02:07:55
0.7445	02:03:13
0.7443	01:57:05
0.7444	01:55:06
0.7443	01:50:07
0.7444	01:44:07
0.7443	01:34:06
0.7447	01:30:08
0.7445	01:29:18
0.7447	01:28:55
0.7445	01:26:07
0.7446	01:24:05
0.7447	01:22:15
0.7447	01:22:08
0.7445	01:20:14
0.7446	01:19:06
0.7445	01:12:07
0.7444	01:09:06
0.7448	01:02:08
0.7447	00:59:05
0.7444	00:57:16
0.7445	00:49:49
0.7446	00:47:05
0.7444	00:44:06
0.7447	00:43:14
0.7447	00:43:07
0.7446	00:40:07
0.7447	00:33:05
0.7444	00:31:06
0.7443	00:29:10
0.7444	00:26:06
0.7445	00:24:10
0.7446	00:21:13
0.7447	00:20:07
0.7445	00:18:06
0.7446	00:17:06
0.7445	00:15:00
0.7444	00:11:09
0.7445	00:09:08
0.7444	00:06:06

USD/JPY

Last : 159.1
High : 159.37
Low : 158.99
Max Fluctuation : 0.14
Max Fluctuation % : 0.05%
Open : 159.04
Time : 18:36:05
Yesterday : 159.04
Change % : 0.04%
Change : 0.06
Change type compared to yesterday : Increase

Today Rates	Time
159.1	18:36:05
159.08	18:35:06
159.07	18:34:05
159.09	18:33:05
159.12	18:32:05
159.17	18:30:06
159.22	18:29:05
159.2	18:28:53
159.23	18:27:05
159.2	18:26:05
159.21	18:25:05
159.18	18:23:06
159.21	18:22:05
159.19	18:20:07
159.18	18:18:05
159.16	18:16:05
159.17	18:15:17
159.13	18:12:11
159.14	18:11:11
159.15	18:10:06
159.16	18:08:04
159.15	18:07:14
159.14	18:04:11
159.13	18:02:13
159.11	17:58:07
159.12	17:57:14
159.13	17:55:05
159.12	17:53:07
159.13	17:52:05
159.14	17:50:07
159.17	17:49:14
159.15	17:48:05
159.19	17:45:06
159.2	17:44:07
159.21	17:43:07
159.2	17:42:07
159.22	17:41:05
159.23	17:40:14
159.2	17:39:05
159.17	17:38:08
159.18	17:36:08
159.17	17:35:23
159.19	17:33:05
159.2	17:30:08
159.19	17:28:57
159.18	17:24:05
159.19	17:21:06
159.2	17:20:15
159.18	17:19:04
159.13	17:17:05
159.14	17:16:05
159.17	17:15:20
159.2	17:13:05
159.19	17:11:08
159.16	17:09:04
159.17	17:07:06
159.14	17:06:15
159.15	17:04:05
159.13	17:03:09
159.11	17:01:29
159.1	16:55:06
159.09	16:54:05
159.1	16:53:04
159.13	16:52:09
159.15	16:50:06
159.14	16:49:11
159.15	16:48:11
159.14	16:44:04
159.15	16:43:07
159.14	16:42:06
159.15	16:39:04
159.17	16:38:05
159.19	16:37:05
159.18	16:36:06
159.15	16:35:07
159.17	16:32:14
159.15	16:27:06
159.14	16:26:05
159.15	16:25:06
159.14	16:23:06
159.15	16:21:06
159.14	16:20:14
159.1	16:18:05
159.11	16:17:05
159.1	16:16:10
159.12	16:15:07
159.06	16:14:53
159.08	16:13:18
159.06	16:12:17
159.07	16:10:13
159.06	16:09:05
159.07	16:08:04
159.06	16:07:06
159.07	16:06:06
159.09	16:04:05
159.02	16:02:14
159.16	15:58:05
159.18	15:56:06
159.16	15:55:27
159.18	15:53:08
159.14	15:51:12
159.17	15:49:16
159.16	15:44:05
159.18	15:39:04
159.19	15:38:04
159.17	15:37:04
159.19	15:32:05
159.18	15:31:06
159.19	15:30:15
159.18	15:29:02
159.17	15:26:09
159.19	15:21:20
159.2	15:20:07
159.19	15:19:05
159.18	15:17:05
159.2	15:15:15
159.24	15:07:06
159.25	15:05:05
159.24	15:04:13
159.22	15:03:12
159.19	15:02:07
159.21	15:00:16
159.19	14:55:05
159.2	14:50:20
159.21	14:47:04
159.2	14:46:05
159.21	14:45:18
159.2	14:39:10
159.19	14:37:04
159.21	14:35:21
159.2	14:34:05
159.21	14:29:05
159.2	14:26:05
159.21	14:25:06
159.24	14:18:04
159.23	14:16:07
159.22	14:15:06
159.23	14:12:19
159.25	14:10:06
159.24	14:08:05
159.25	14:06:04
159.26	14:05:06
159.25	14:02:21
159.26	14:00:09
159.24	13:57:05
159.26	13:53:04
159.27	13:52:04
159.28	13:51:17
159.29	13:48:13
159.26	13:46:08
159.27	13:44:05
159.26	13:38:04
159.27	13:37:05
159.25	13:35:07
159.23	13:33:05
159.24	13:32:08
159.25	13:29:06
159.28	13:27:05
159.26	13:26:05
159.25	13:24:10
159.26	13:23:07
159.27	13:21:06
159.26	13:20:06
159.28	13:19:05
159.26	13:18:04
159.25	13:15:05
159.26	13:13:09
159.27	13:11:04
159.25	13:10:05
159.24	13:09:04
159.25	13:08:05
159.26	13:07:06
159.28	13:05:06
159.29	13:00:23
159.3	12:59:05
159.27	12:58:04
159.26	12:57:05
159.24	12:56:06
159.23	12:52:05
159.21	12:51:06
159.31	12:49:06
159.3	12:48:06
159.32	12:45:20
159.31	12:42:06
159.33	12:39:05
159.3	12:38:05
159.31	12:35:06
159.32	12:33:05
159.33	12:30:08
159.31	12:27:04
159.32	12:26:08
159.31	12:25:05
159.3	12:24:04
159.32	12:23:04
159.29	12:18:05
159.28	12:17:05
159.27	12:15:05
159.26	12:11:11
159.27	12:05:06
159.29	12:04:04
159.28	12:03:05
159.29	11:59:04
159.28	11:58:04
159.27	11:57:06
159.29	11:52:07
159.3	11:51:05
159.29	11:49:05
159.28	11:47:05
159.29	11:46:06
159.3	11:41:17
159.31	11:38:05
159.34	11:36:05
159.35	11:33:04
159.34	11:32:05
159.35	11:31:31
159.31	11:28:54
159.33	11:27:04
159.32	11:26:06
159.33	11:25:05
159.32	11:23:08
159.31	11:21:06
159.32	11:20:15
159.31	11:18:04
159.32	11:17:05
159.29	11:16:29
159.3	11:13:09
159.26	11:12:04
159.3	11:11:06
159.27	11:10:12
159.28	11:09:04
159.29	11:08:05
159.27	11:06:11
159.26	11:04:05
159.25	11:02:05
159.24	10:59:04
159.22	10:58:08
159.23	10:56:06
159.24	10:55:06
159.26	10:54:05
159.28	10:53:04
159.29	10:52:04
159.28	10:51:13
159.29	10:47:07
159.28	10:44:04
159.3	10:43:05
159.28	10:41:05
159.29	10:38:04
159.27	10:37:09
159.3	10:36:16
159.31	10:36:14
159.33	10:34:05
159.31	10:33:05
159.29	10:32:07
159.28	10:29:05
159.27	10:29:03
159.26	10:27:07
159.28	10:24:04
159.29	10:23:05
159.28	10:22:07
159.29	10:20:06
159.26	10:18:04
159.27	10:17:05
159.28	10:16:05
159.29	10:15:05
159.28	10:12:05
159.3	10:11:05
159.29	10:10:06
159.28	10:08:04
159.24	10:07:49
159.28	10:06:07
159.35	10:05:08
159.32	10:04:04
159.37	10:03:05
159.35	10:01:15
159.34	09:59:05
159.32	09:58:05
159.32	09:57:19
159.33	09:57:19
159.34	09:55:05
159.33	09:54:05
159.34	09:53:08
159.33	09:52:05
159.32	09:51:04
159.33	09:50:13
159.34	09:49:56
159.31	09:48:04
159.33	09:47:05
159.3	09:44:05
159.31	09:43:05
159.31	09:43:04
159.28	09:41:04
159.29	09:38:06
159.28	09:37:04
159.26	09:36:05
159.25	09:36:00
159.24	09:33:06
159.26	09:28:54
159.25	09:27:05
159.24	09:25:05
159.25	09:21:54
159.24	09:19:05
159.23	09:18:05
159.24	09:17:04
159.25	09:16:05
159.26	09:15:15
159.25	09:13:04
159.24	09:12:04
159.25	09:11:06
159.26	09:10:06
159.25	09:09:04
159.27	09:08:05
159.25	09:05:05
159.27	09:02:05
159.28	09:01:13
159.27	08:59:04
159.26	08:58:04
159.25	08:57:18
159.24	08:54:05
159.23	08:50:27
159.23	08:50:06
159.24	08:47:04
159.23	08:45:06
159.22	08:43:10
159.21	08:42:54
159.22	08:41:04
159.21	08:36:00
159.2	08:34:05
159.21	08:32:05
159.2	08:31:05
159.19	08:29:13
159.2	08:28:50
159.18	08:27:05
159.19	08:24:04
159.2	08:19:05
159.21	08:18:05
159.2	08:16:05
159.21	08:14:49
159.2	08:13:04
159.21	08:10:14
159.18	08:03:12
159.17	08:02:12
159.16	08:01:15
159.16	08:01:12
159.15	07:57:04
159.16	07:56:53
159.15	07:55:08
159.16	07:54:05
159.15	07:52:05
159.14	07:49:55
159.15	07:45:06
159.14	07:43:05
159.15	07:42:58
159.16	07:38:04
159.15	07:35:50
159.14	07:32:06
159.16	07:31:10
159.15	07:29:05
159.16	07:25:05
159.15	07:23:06
159.16	07:18:04
159.17	07:17:04
159.16	07:15:12
159.14	07:12:05
159.13	07:10:07
159.16	07:08:05
159.15	07:07:52
159.16	07:01:21
159.17	06:58:05
159.15	06:57:05
159.16	06:54:05
159.17	06:50:06
159.16	06:47:04
159.15	06:45:13
159.16	06:42:06
159.15	06:40:16
159.16	06:36:04
159.18	06:35:15
159.17	06:34:05
159.16	06:32:08
159.18	06:30:14
159.14	06:28:47
159.15	06:27:04
159.14	06:25:05
159.15	06:24:05
159.14	06:21:06
159.16	06:18:05
159.15	06:17:04
159.16	06:15:13
159.17	06:13:04
159.18	06:11:05
159.2	06:10:07
159.17	06:09:05
159.15	06:07:13
159.13	06:06:04
159.16	06:05:15
159.17	06:04:05
159.19	06:02:09
159.18	06:00:18
159.19	05:59:05
159.18	05:57:06
159.19	05:56:06
159.18	05:54:04
159.16	05:53:05
159.15	05:47:04
159.14	05:46:13
159.1	05:43:04
159.09	05:40:13
159.07	05:39:05
159.08	05:36:04
159.06	05:34:05
159.04	05:33:05
159.06	05:31:15
159.04	05:25:06
159.06	05:23:04
159.09	05:21:06
159.11	05:20:06
159.1	05:19:06
159.11	05:18:05
159.1	05:16:05
159.09	05:12:06
159.1	05:10:07
159.09	05:09:05
159.1	05:08:05
159.11	05:06:06
159.12	05:05:05
159.13	05:03:09
159.15	05:02:14
159.16	05:01:05
159.17	04:59:05
159.16	04:58:04
159.2	04:55:13
159.21	04:53:04
159.22	04:52:05
159.2	04:50:15
159.19	04:48:05
159.2	04:46:06
159.19	04:45:06
159.2	04:44:04
159.21	04:43:04
159.2	04:42:51
159.22	04:40:06
159.24	04:39:09
159.23	04:38:06
159.22	04:37:04
159.24	04:36:05
159.23	04:36:03
159.22	04:32:05
159.2	04:30:07
159.22	04:28:46
159.21	04:27:04
159.17	04:26:04
159.24	04:25:05
159.21	04:23:04
159.2	04:22:25
159.22	04:22:01
159.24	04:20:06
159.23	04:18:05
159.24	04:17:05
159.23	04:15:14
159.22	04:12:05
159.23	04:11:05
159.21	04:09:05
159.23	04:08:04
159.22	04:07:49
159.24	04:06:09
159.22	04:05:15
159.23	04:04:04
159.25	04:02:20
159.23	04:01:20
159.22	03:59:04
159.2	03:55:05
159.21	03:54:05
159.2	03:52:05
159.19	03:51:18
159.2	03:50:06
159.19	03:48:04
159.13	03:47:05
159.2	03:44:04
159.19	03:43:15
159.18	03:41:04
159.2	03:40:06
159.19	03:38:04
159.16	03:37:04
159.15	03:36:20
159.15	03:36:18
159.16	03:34:05
159.13	03:33:05
159.1	03:32:04
159.12	03:29:19
159.12	03:29:04
159.13	03:27:05
159.12	03:26:05
159.1	03:24:04
159.11	03:21:57
159.12	03:19:05
159.13	03:18:06
159.11	03:17:04
159.09	03:16:04
159.1	03:15:05
159.11	03:14:46
159.1	03:13:04
159.11	03:12:04
159.1	03:11:17
159.11	03:10:06
159.08	03:09:05
159.07	03:08:14
159.08	03:05:06
159.1	03:04:05
159.09	03:02:05
159.1	02:59:04
159.11	02:55:13
159.12	02:53:04
159.13	02:52:05
159.11	02:50:06
159.12	02:49:49
159.11	02:48:04
159.1	02:47:05
159.09	02:46:05
159.08	02:45:06
159.09	02:44:04
159.06	02:43:08
159.09	02:43:05
159.07	02:41:05
159.06	02:40:06
159.08	02:39:05
159.09	02:38:05
159.08	02:37:04
159.09	02:34:05
159.1	02:33:07
159.09	02:32:05
159.1	02:24:04
159.09	02:23:06
159.1	02:22:04
159.09	02:19:07
159.08	02:18:04
159.07	02:16:05
159.08	02:12:04
159.07	02:09:05
159.08	02:08:06
159.06	02:07:54
159.04	02:06:09
159.05	02:05:07
159.04	02:03:06
159.06	02:02:06
159.03	02:01:10
159.02	01:58:05
159.01	01:44:05
159.02	01:43:04
159	01:40:07
158.99	01:38:04
159	01:33:05
158.99	01:32:05
159.06	01:29:17
159.05	01:28:54
159.02	01:24:04
159.05	01:09:05
159.06	01:05:06
159.04	01:03:05
159.01	01:02:05
159.04	00:57:16
159.03	00:56:57
158.99	00:54:05
159.01	00:51:05
158.99	00:48:05
159.01	00:47:04
158.99	00:45:07
159.02	00:43:13
158.99	00:43:05
159.01	00:40:06
158.99	00:39:04
159.01	00:31:05
159.02	00:30:06
159.01	00:29:10
159.02	00:28:47
159.03	00:24:09
159.04	00:22:05
159.03	00:21:12
159.04	00:18:05
159.05	00:17:04
159.07	00:16:07
159.06	00:15:00
159.07	00:13:05
159.08	00:08:05
159.07	00:06:04
159.04	00:05:05

USD/CHF

Last : 0.7886
High : 0.7915
Low : 0.7856
Max Fluctuation : -
Max Fluctuation % : -
Open : 0.7907
Time : 18:38:06
Yesterday : 0.7906
Change % : 0.25%
Change : 0.002
Change type compared to yesterday : Decrease

Today Rates	Time
0.7886	18:38:06
0.7885	18:36:05
0.7884	18:34:05
0.7887	18:33:05
0.789	18:32:05
0.7894	18:30:07
0.7895	18:29:05
0.7881	18:28:53
0.7896	18:27:05
0.7881	18:26:05
0.7882	18:25:05
0.788	18:23:06
0.7879	18:22:05
0.7872	18:21:06
0.7871	18:20:07
0.7865	18:17:05
0.7863	18:16:05
0.7864	18:15:17
0.786	18:12:11
0.7861	18:11:11
0.7862	18:10:06
0.7863	18:07:14
0.7861	18:06:05
0.7859	18:04:11
0.7856	18:03:12
0.7859	18:01:16
0.7858	17:58:07
0.7857	17:57:14
0.7858	17:56:05
0.7859	17:55:05
0.786	17:53:07
0.7859	17:52:05
0.7862	17:50:07
0.7865	17:49:14
0.7863	17:48:05
0.7866	17:45:06
0.7867	17:43:07
0.7865	17:42:07
0.7866	17:40:14
0.7865	17:39:05
0.7864	17:38:08
0.7865	17:36:08
0.7867	17:34:05
0.7868	17:33:05
0.787	17:32:09
0.7873	17:28:57
0.7871	17:24:05
0.787	17:22:06
0.7871	17:20:15
0.787	17:19:04
0.7869	17:16:05
0.787	17:13:05
0.7869	17:12:05
0.7868	17:11:11
0.787	17:07:06
0.7868	17:06:15
0.7865	17:04:05
0.7864	17:03:09
0.7863	17:02:16
0.7862	17:01:29
0.7868	17:00:18
0.7869	16:57:04
0.7873	16:54:05
0.7875	16:53:04
0.7877	16:52:09
0.7879	16:49:11
0.788	16:48:12
0.7879	16:41:05
0.7881	16:39:05
0.7882	16:38:05
0.7883	16:37:05
0.7882	16:35:07
0.7883	16:34:05
0.7884	16:32:14
0.7883	16:28:48
0.7885	16:27:06
0.7883	16:26:05
0.7885	16:23:06
0.7886	16:21:06
0.7885	16:20:14
0.7886	16:18:05
0.7884	16:16:10
0.7886	16:15:07
0.7885	16:14:53
0.7886	16:13:18
0.7885	16:12:17
0.7884	16:10:13
0.7881	16:09:05
0.7882	16:08:04
0.7881	16:07:06
0.7882	16:06:06
0.7884	16:04:05
0.7883	16:02:14
0.7886	15:58:05
0.7887	15:55:27
0.7886	15:53:08
0.7884	15:49:16
0.7889	15:43:27
0.7889	15:43:15
0.789	15:41:04
0.7889	15:37:04
0.789	15:35:27
0.7891	15:33:08
0.789	15:32:05
0.7888	15:31:06
0.7889	15:30:15
0.7891	15:29:02
0.789	15:25:17
0.7889	15:23:05
0.789	15:19:05
0.7889	15:17:05
0.789	15:16:05
0.7892	15:15:15
0.7891	15:13:05
0.7892	15:12:05
0.7893	15:11:09
0.7892	15:10:06
0.7891	15:09:06
0.7892	15:05:05
0.7893	15:03:12
0.7892	15:02:07
0.7893	15:00:16
0.7892	14:56:10
0.7893	14:55:05
0.7892	14:48:05
0.7893	14:47:04
0.7892	14:42:09
0.7891	14:41:05
0.7892	14:38:06
0.7893	14:35:21
0.7892	14:34:05
0.7894	14:33:05
0.7895	14:32:05
0.7893	14:29:05
0.7895	14:28:58
0.7894	14:23:05
0.7893	14:20:05
0.7894	14:19:05
0.7895	14:18:04
0.7894	14:16:07
0.7895	14:12:19
0.7897	14:10:06
0.7898	14:09:04
0.7899	14:06:04
0.79	14:05:06
0.7899	14:03:05
0.7898	14:00:09
0.7899	13:56:06
0.7901	13:54:06
0.7902	13:53:04
0.7901	13:52:05
0.7902	13:51:17
0.7903	13:50:06
0.7904	13:49:06
0.7903	13:48:13
0.79	13:40:07
0.7901	13:37:05
0.79	13:35:07
0.7899	13:32:08
0.79	13:30:07
0.7899	13:29:06
0.7898	13:29:04
0.79	13:27:05
0.7899	13:24:10
0.79	13:22:05
0.7902	13:21:06
0.79	13:20:06
0.7902	13:19:05
0.79	13:18:04
0.7901	13:15:06
0.7904	13:13:09
0.7903	13:10:05
0.7902	13:09:04
0.7904	13:08:05
0.7906	13:05:06
0.7905	13:04:12
0.7904	13:02:05
0.7902	13:00:23
0.7903	12:59:05
0.7902	12:57:05
0.79	12:56:06
0.7896	12:54:04
0.7895	12:52:05
0.7897	12:51:06
0.7901	12:50:10
0.7899	12:49:06
0.79	12:48:06
0.7901	12:35:07
0.7903	12:33:05
0.7902	12:30:08
0.7903	12:27:04
0.7902	12:26:08
0.7903	12:25:05
0.7902	12:24:04
0.7901	12:21:15
0.79	12:17:05
0.7897	12:16:11
0.7896	12:12:05
0.7897	12:11:11
0.7896	12:09:04
0.7897	12:08:04
0.7896	12:05:06
0.7899	12:01:13
0.79	11:59:04
0.7899	11:56:06
0.7901	11:55:05
0.7899	11:54:05
0.7898	11:52:07
0.7903	11:49:05
0.7902	11:47:05
0.7903	11:42:07
0.7904	11:41:17
0.7905	11:38:05
0.7907	11:35:10
0.7906	11:31:31
0.7904	11:27:04
0.7903	11:25:05
0.7904	11:23:08
0.7902	11:22:05
0.7903	11:17:05
0.7902	11:14:50
0.7901	11:13:09
0.7899	11:12:04
0.79	11:11:06
0.7899	11:10:12
0.79	11:09:04
0.7902	11:08:05
0.7901	11:02:05
0.79	10:57:05
0.7898	10:56:06
0.79	10:55:06
0.7901	10:54:05
0.7902	10:53:04
0.79	10:51:13
0.7901	10:50:06
0.7902	10:48:05
0.79	10:46:05
0.7898	10:43:05
0.7897	10:41:05
0.7898	10:40:17
0.7899	10:37:09
0.79	10:36:16
0.79	10:36:14
0.7902	10:33:05
0.7903	10:31:06
0.7902	10:29:03
0.7901	10:27:07
0.7903	10:26:04
0.7904	10:24:04
0.7905	10:23:05
0.7904	10:22:08
0.7903	10:20:06
0.7902	10:17:05
0.7903	10:16:05
0.7901	10:15:05
0.7902	10:12:05
0.7903	10:10:06
0.7902	10:09:04
0.7901	10:08:05
0.79	10:07:49
0.7902	10:06:07
0.7906	10:05:08
0.7904	10:04:04
0.7906	10:02:05
0.7905	10:01:15
0.7907	10:01:10
0.7906	09:57:19
0.7906	09:57:19
0.7907	09:55:05
0.7906	09:53:08
0.7907	09:51:04
0.7905	09:50:13
0.7906	09:46:04
0.7905	09:45:06
0.7906	09:39:05
0.7907	09:38:06
0.7904	09:36:05
0.7903	09:34:04
0.7902	09:33:06
0.7904	09:31:04
0.7905	09:26:05
0.7904	09:25:05
0.7905	09:22:07
0.7904	09:16:05
0.7905	09:15:15
0.7904	09:14:50
0.7905	09:04:04
0.7906	09:01:13
0.7907	09:01:01
0.7906	08:58:05
0.7907	08:57:18
0.7906	08:54:05
0.7905	08:46:08
0.7906	08:45:06
0.7905	08:43:10
0.7904	08:41:04
0.7905	08:40:07
0.7904	08:37:05
0.7905	08:36:11
0.7904	08:36:00
0.7905	08:34:05
0.7904	08:32:05
0.7905	08:31:05
0.7904	08:28:50
0.7903	08:25:07
0.7904	08:14:49
0.7903	08:06:10
0.7904	08:05:05
0.7903	07:48:06
0.7904	07:45:06
0.7903	07:43:05
0.7904	07:42:58
0.7903	07:32:06
0.7904	07:29:07
0.7903	07:28:47
0.7904	07:26:05
0.7905	07:25:05
0.7904	07:23:06
0.7905	07:18:04
0.7906	07:17:04
0.7905	07:16:05
0.7906	07:14:49
0.7905	07:08:05
0.7904	07:05:05
0.7905	07:04:04
0.7904	07:03:05
0.7905	06:57:05
0.7906	06:55:06
0.7905	06:54:05
0.7906	06:49:06
0.7907	06:42:06
0.7906	06:40:16
0.7907	06:36:04
0.7908	06:34:05
0.7907	06:33:05
0.7908	06:30:14
0.7907	06:25:05
0.7908	06:24:05
0.7907	06:18:05
0.7908	06:16:05
0.7909	06:13:04
0.791	06:07:13
0.7909	06:06:04
0.791	06:05:15
0.7911	06:03:05
0.7912	06:00:18
0.7911	05:54:04
0.791	05:51:14
0.7909	05:49:06
0.791	05:47:04
0.7909	05:46:13
0.7908	05:43:04
0.7907	05:42:16
0.7906	05:40:13
0.7907	05:37:04
0.7906	05:31:15
0.7905	05:28:47
0.7904	05:26:04
0.7905	05:24:04
0.7906	05:23:04
0.7905	05:21:06
0.7907	05:20:06
0.7906	05:19:06
0.7907	05:18:05
0.7906	05:17:05
0.7907	05:12:06
0.7908	05:09:05
0.7909	05:08:05
0.791	05:06:06
0.7911	05:04:07
0.791	05:03:09
0.7911	05:02:14
0.7912	04:59:05
0.7913	04:55:13
0.7914	04:52:05
0.7913	04:45:07
0.7912	04:44:04
0.7913	04:36:03
0.7914	04:34:07
0.7913	04:30:07
0.7915	04:28:46
0.7914	04:27:04
0.7913	04:26:04
0.7915	04:25:05
0.7914	04:23:04
0.7913	04:22:25
0.7914	04:18:05
0.7913	04:17:05
0.7914	04:15:15
0.7913	04:11:05
0.7912	04:10:12
0.7913	04:04:04
0.7914	04:02:20
0.7915	04:01:20
0.7914	03:59:04
0.7913	03:51:18
0.7914	03:48:04
0.791	03:47:05
0.7915	03:46:05
0.7914	03:44:04
0.7913	03:42:59
0.7914	03:39:04
0.7913	03:38:04
0.7912	03:36:20
0.7913	03:33:05
0.7911	03:30:06
0.791	03:29:04
0.7911	03:26:05
0.791	03:13:04
0.7908	03:12:04
0.791	03:11:17
0.7908	03:10:06
0.7909	03:09:05
0.7908	03:08:14
0.7909	03:06:05
0.7908	03:05:06
0.7909	03:04:05
0.7908	03:01:14
0.7908	03:01:10
0.7909	02:59:04
0.7908	02:56:59
0.7909	02:54:04
0.7908	02:43:05
0.7907	02:30:07
0.7908	02:27:04
0.7909	02:20:05
0.7908	02:19:07
0.7909	02:18:04
0.7907	02:15:08
0.7906	02:13:04
0.7907	02:12:04
0.7906	02:07:54
0.7905	02:06:09
0.7904	02:03:06
0.7907	02:02:06
0.7904	02:01:09
0.7905	01:58:05
0.7904	01:57:04
0.7905	01:55:05
0.7904	01:54:04
0.7905	01:48:12
0.7904	01:46:05
0.7905	01:44:05
0.7904	01:43:04
0.7905	01:37:05
0.7904	01:36:14
0.7905	01:36:00
0.7904	01:34:05
0.7903	01:32:06
0.7902	01:31:06
0.7901	01:29:17
0.7902	01:26:05
0.7903	01:22:14
0.7904	01:19:05
0.7905	01:14:47
0.7904	01:13:06
0.7905	01:12:05
0.7904	01:11:05
0.7903	01:09:05
0.7904	01:05:06
0.7903	01:03:05
0.7904	01:02:05
0.7905	01:01:01
0.7904	00:59:05
0.7907	00:55:06
0.7906	00:52:05
0.7905	00:51:05
0.7904	00:50:11
0.7903	00:48:05
0.7905	00:47:04
0.7901	00:46:05
0.7904	00:45:07
0.7903	00:44:05
0.7902	00:43:13
0.7903	00:41:15
0.7902	00:40:06
0.7901	00:39:04
0.7912	00:38:10
0.7905	00:32:05
0.7907	00:29:10
0.7906	00:24:09
0.7907	00:22:05
0.7908	00:21:12
0.7907	00:20:05
0.7908	00:19:05
0.7907	00:11:07
0.7906	00:10:06
0.7907	00:08:05
0.7906	00:07:06
0.7907	00:06:04

Converter
Amount	From	To	Result
			Result

Historical Data
				Result

Currencies

Indicator	Bid	Ask	Previous	Low	High	Change	Change %	Time
GBP/AUD	1.8997	1.9	1.9017	1.8963	1.9023	0.00	0.16%	2026/04/10 Time 18:28
GBP/CAD	1.8595	1.8599	1.8602	1.8552	1.8602	0.00	0.19%	2026/04/10 Time 18:28
GBP/NZD	2.2982	2.299	2.2999	2.2927	2.3006	0.01	0.23%	2026/04/10 Time 18:28
GBP/CHF	1.0605	1.0607	1.0609	1.0595	1.063	0.00	0.12%	2026/04/10 Time 18:28
GBP/JPY	214.15	214.18	214.17	213.6	214.26	0.41	0.19%	2026/04/10 Time 18:28
AUD/CAD	0.9788	0.979	0.9783	0.9767	0.9802	0.00	0.03%	2026/04/10 Time 18:28
AUD/NZD	1.2098	1.2101	1.2094	1.2083	1.2102	0.00	0.07%	2026/04/10 Time 18:28
AUD/CHF	0.5582	0.5584	0.5579	0.5571	0.5604	0.00	0.27%	2026/04/10 Time 18:28
AUD/JPY	112.75	112.78	112.64	112.47	112.78	0.07	0.06%	2026/04/10 Time 18:28
CAD/CHF	0.5701	0.5704	-	0.5697	0.5725	0.00	0.32%	2026/04/10 Time 18:28
CAD/JPY	115.19	115.21	115.15	115.09	115.22	0.03	0.03%	2026/04/10 Time 18:28
NZD/CAD	0.8089	0.8092	-	0.808	0.8106	0.00	0.04%	2026/04/10 Time 18:28
NZD/CHF	0.4612	0.4616	0.4615	0.4609	0.4638	0.00	0.32%	2026/04/10 Time 18:28
NZD/JPY	93.18	93.23	93.14	93.03	93.26	0.00	0.00%	2026/04/10 Time 18:28
CHF/JPY	201.99	202.01	201.9	201.17	202.25	0.69	0.34%	2026/04/10 Time 18:28
EUR/GBP	0.8715	0.8717	0.871	0.8705	0.8717	0.00	0.08%	2026/04/10 Time 18:28
EUR/AUD	1.6553	1.6555	1.6562	1.6513	1.6577	0.00	0.21%	2026/04/10 Time 18:28
EUR/CAD	1.6203	1.6205	1.6196	1.6158	1.6209	0.00	0.24%	2026/04/10 Time 17:29
EUR/NZD	2.0027	2.003	-	1.9963	2.0049	0.01	0.27%	2026/04/10 Time 18:28
EUR/CHF	0.9241	0.9244	0.9239	0.9231	0.9259	0.00	0.04%	2026/04/10 Time 18:28
EUR/JPY	186.66	186.68	186.5	185.97	186.68	0.50	0.27%	2026/04/10 Time 18:28