Online Forum

Currency Markets

Exchange Rates 1K USD Change % Low High Time
eur/usd
EUR
1.1346 0.0003 0.03% 1.1341 1.1347 01:36:25
usd/eur
Euro
0.8818 0 0% 0.8814 0.882 01:31:29
gbp/usd
British Pound
1.3555 0.0001 0.01% 1.3552 1.3562 01:36:25
usd/gbp
British Pound
0.7378 0 0% 0.7377 0.7381 01:36:26
usd/jpy
JPY
113.71 0.05 0.04% 113.65 113.71 04:57:22
jpy/usd
JPY
0.8797 0.0003 0.03% 0.8795 0.8801 01:36:25
usd/chf
Swiss Franc
0.9119 0.0002 0.02% 0.9119 0.9126 01:36:25
chf/usd
Switzerland Frank
1.0972 0.0002 0.02% 1.0961 1.0972 01:36:25
aud/usd
AUD
0.7182 0.0005 0.07% 0.7174 0.7182 01:36:25
usd/aud
AUD
1.3928 0.0007 0.05% 1.3928 1.3947 01:36:26
usd/cad
CAD
1.2586 0.0011 0.09% 1.2573 1.2591 01:36:25
cad/usd
CAD
0.7948 0.0006 0.08% 0.7946 0.7956 01:36:25
nzd/usd
New Zealand Dollar
0.6722 0.0008 0.12% 0.6713 0.6722 01:36:26
usd/nzd
New Zealand Dollar
1.4885 0.0014 0.09% 1.4885 1.4903 01:36:26
usd/zar
South African Rand
15.1172 0.0043 0.03% 15.1072 15.1302 01:36:26
zar/usd
South African Rand
0.0662 0 0% 0.0662 0.0663 01:31:30
usd/try
Turkish lira
13.4531 0.006 0.04% 13.4506 13.5525 01:36:26
try/usd
Turkish lira
0.0744 0.0001 0.13% 0.0742 0.0745 01:36:26
usd/pln
Polish Zloty
3.9985 0.0024 0.06% 3.9965 4.0001 01:36:26
pln/usd
Polish Zloty
0.2506 0.0001 0.04% 0.2504 0.2506 01:28:33
usd/sek
Swedish Krona
9.2007 0.0016 0.02% 9.1951 9.2062 01:36:26
sek/usd
Swedish Krona
0.1088 0.0001 0.09% 0.1087 0.1088 01:22:18
usd/sgd
SGD
1.3452 0.0003 0.02% 1.345 1.3458 01:36:26
sgd/usd
SGD
0.7439 0.0004 0.05% 0.7433 0.7439 01:36:26
usd/dkk
Danish Krone
6.5623 0.0005 0.01% 6.5613 6.5643 01:36:26
dkk/usd
Danish Krone
0.1524 0 0% 0.1519 0.1526 21 Jan
usd/nok
Norwegian Krone
8.919 0.0128 0.14% 8.9009 8.919 01:36:26
nok/usd
Norwegian Krone
0.1123 0 0% 0.1123 0.1124 01:15:22
usd/twd
Taiwan Dollar
27.722 0.01 0.04% 27.703 27.724 01:36:26
twd/usd
Taiwan Dollar
0.0361 0 0% 0.0361 0.0363 21 Jan
usd/aed
United Arab Emirates Dirham
3.6735 0 0% 3.6735 3.6736 21 Jan
aed/usd
United Arab Emirates Dirham
0.2723 0 0% 0.2722 0.2723 20 Jan
usd/jod
Jordanian Dinar
0.71 0 0% 0.709 0.7101 20 Jan
jod/usd
Jordanian Dinar
1.4124 0 0% 1.4116 1.4126 21 Jan
usd/kwd
Kuwaiti Dinar
0.3026 0 0% 0.3024 0.3028 21 Jan
kwd/usd
Kuwaiti Dinar
3.3178 0.0055 0.17% 3.3123 3.3178 01:36:25
usd/hkd
Hong Kong Dollar
7.7865 0.0001 0% 7.7862 7.7877 01:36:26
hkd/usd
Hong Kong Dollar
0.1284 0 0% 0.1284 0.1285 21 Jan
usd/sar
Saudi Riyal
3.7554 0.0001 0% 3.7554 3.7555 01:22:18
sar/usd
Saudi Riyal
0.2669 0 0% 0.2665 0.267 21 Jan
usd/inr
INR
74.428 0.029 0.04% 74.38 74.443 01:23:16
inr/usd
INR
0.0134 0 0% 0.0134 0.0135 21 Jan
usd/krw
KRW
1192.67 1.41 0.12% 1192.67 1195.12 01:36:26
krw/usd
KRW
0.0008 0 0% 0.0008 0.0009 20 Jan
brl/usd
Real Brazil
0.1832 0.0001 0.05% 0.1831 0.1835 01:04:21
usd/brl
Real Brazil
5.4592 0.0009 0.02% 5.4513 5.4614 01:04:23
fjd/usd
Fijian Dollar
0.4742 0 0% 0.4712 0.4792 21 Jan
usd/fjd
Fijian Dollar
2.1404 0 0% 2.1268 2.1636 21 Jan
ghs/usd
Ghanaian Cedi
0.1639 0 0% 0.1639 0.1658 21 Jan
usd/ghs
Ghanaian Cedi
6.39 0 0% 6.2 6.445 21 Jan
usd/mxn
Mexican Peso
20.486 0.0077 0.04% 20.4552 20.4924 01:36:26
mxn/usd
Mexican Peso
0.0489 0 0% 0.0488 0.0489 01:28:32
usd/ars
Argentine Peso
104.35 0 0% 104.32 104.4 21 Jan
ars/usd
Argentine Peso
0.0096 0 0% 0.0096 0.0102 20 Jan
usd/bob
Bolivian Boliviano
6.97 0 0% 6.96 6.97 21 Jan
bob/usd
Bolivian Boliviano
0.1466 0 0% 0.1466 0.1468 21 Jan
usd/cny
Chinese Yuan
6.3399 0 0% 6.338 6.3453 21 Jan
cny/usd
Chinese Yuan
0.1578 0 0% 0.1576 0.158 21 Jan
usd/cop
Colombian Peso
3960.43 0 0% 3957.5 3992 21 Jan
cop/usd
Colombian Peso
0.0003 0 0% 0.0002 0.0003 19 Jan
usd/clp
Chilean peso
799.78 0 0% 794.6 804.1 21 Jan
clp/usd
Chilean peso
0.0013 0 0% 0.0012 0.0013 21 Jan
usd/nio
Nicaraguan Córdoba
35.5 0 0% 35.5 36.31 21 Jan
nio/usd
Nicaraguan Córdoba
0.0282 0 0% 0.0281 0.0283 21 Jan
usd/pen
Peruvian sol
3.828 0 0% 3.8137 3.8535 21 Jan
pen/usd
Peruvian sol
0.2632 0 0% 0.2607 0.2632 21 Jan
usd/pyg
Paraguayan Guarani
7025.9 0 0% 6980.47 7042 21 Jan
pyg/usd
Paraguayan Guarani
0.0001 0 0% 0.0001 0.0002 17 Jun
usd/rub
Russian Ruble
77.7948 0.3496 0.45% 77.48 77.9269 01:23:16
rub/usd
Russian Ruble
0.0129 0 0% 0.0129 0.0131 21 Jan
usd/vef
Venezuelan Bolívar
5 0 0% 5 5 16 Dec
vef/usd
Venezuelan Bolívar
0.2176 0.0004 0.18% 0.2176 0.2176 00:22:21
usd/ang
Netherlands Antillean Guilder
1.8048 0 0% 1.7975 1.82 21 Jan
usd/amd
Armenian Dram
486 0 0% 482.66 486 21 Jan
btc/usd
Bitcoin
65977.59 0 0% 64232.69 66254.07 15 Nov
usd/bbd
Barbadian Dollar
2.0401 0 0% 2.0102 2.0401 20 Jan
usd/bdt
Bangladeshi Taka
86.02 0 0% 86 86.02 21 Jan
usd/bgn
Bulgarian Lev
1.7246 0 0% 1.7222 1.7309 21 Jan
usd/bhd
Bahraini Dinar
0.3771 0 0% 0.3771 0.3771 21 Jan
usd/bif
Burundian Franc
2000 0 0% 2000 2024.52 21 Jan
usd/bnd
Brunei Dollar
1.3452 0.0006 0.04% 1.345 1.3458 01:36:26
usd/bsd
Bahamian Dollar
1.0052 0 0% 0.9995 1.0052 19 Aug
usd/bwp
Botswana pula
11.5075 0 0% 11.4943 11.5741 21 Jan
usd/bzd
Belize Dollar
2.0332 0 0% 2.01 2.0332 20 Jan
usd/egp
Egyptian Pound
15.76 0 0% 15.745 15.76 20 Jan
Exchange Rates 1K USD Change % Low High Time
usd/egp
Egyptian Pound
15.76 0 0% 15.745 15.76 20 Jan
egp/usd
Egyptian Pound
0.0638 0 0% 0.0638 0.0638 21 Jan
usd/uyu
Uruguayan Peso
44.54 0 0% 44.54 44.67 21 Jan
uyu/usd
Uruguayan Peso
0.0225 0 0% 0.0224 0.0225 21 Jan
usd/crc
Costa Rican Colón
638.19 0 0% 635.83 639 21 Jan
usd/cup
Cuban Peso
0.9706 0 0% 0.9706 1.0263 4 Jan
usd/djf
Djiboutian Franc
178.55 0 0% 178.4 178.6 21 Jan
usd/dop
Dominican Peso
57.79 0 0% 57.79 58.02 21 Jan
usd/dzd
Algerian Dinar
140.763 0.004 0% 140.749 140.772 01:33:25
usd/etb
Ethiopia
49.9024 0 0% 49.7 49.9074 21 Jan
usd/gel
Georgian Lari
3.098 0 0% 3.093 3.1 21 Jan
usd/huf
Hungarian Forint
316.2 0.31 0.1% 316.19 316.54 01:36:26
usd/czk
Czech Koruna
21.488 0.027 0.13% 21.488 21.541 01:36:26
usd/thb
Thailand Baht
32.93 0.12 0.36% 32.93 33.04 01:25:17
usd/gmd
Gambian Dalasi
53.5 0 0% 52.9 55.1 21 Jan
usd/gnf
Guinean Franc
9085 0 0% 9080 9214.28 21 Jan
usd/gtq
Guatemalan Quetzal
7.72 0 0% 7.695 7.737 21 Jan
usd/hnl
Honduran Lempira
24.8 0 0% 24.52 24.86 21 Jan
usd/hrk
Croatian Kuna
6.6429 0 0% 6.6293 6.6628 21 Jan
usd/htg
Haitian Gourde
105 0 0% 103.387 105 21 Jan
usd/idr
Indonesian Rupiah
14340 0 0% 14340 14370 21 Jan
usd/iqd
IQD
1462 0 0% 1460.4 1462 21 Jan
usd/isk
Icelandic Króna
128.5 0 0% 128.47 128.54 01:36:26
usd/jmd
Jamaican Dollar
156.71 0.29 0.19% 156.71 157 00:58:16
usd/kes
Kenyan Shilling
113.7 0 0% 113.55 113.7 21 Jan
usd/khr
Cambodian Riel
4080 0 0% 4080 4101.41 21 Jan
usd/kmf
Comorian Franc
434.5 0 0% 434.5 435.95 21 Jan
usd/kzt
Kazakhstani Tenge
436.27 0 0% 435.67 436.92 21 Jan
usd/lak
Lao kip
11310 0 0% 11300 11412.6 21 Jan
usd/lbp
Lebanese Pound
1518.5 0 0% 1518.5 1520.4 21 Jan
usd/lkr
Sri Lankan Rupee
203 0 0% 203 204.71 21 Jan
usd/lsl
Lesotho Loti
15.1138 0.0075 0.05% 15.1051 15.135 01:36:26
usd/ltl
Lithuanian Litas
2.9335 0 0% 2.9335 2.9335 13 Feb
usd/lyd
Libyan Dinar
4.595 0 0% 4.595 4.5955 21 Jan
usd/mad
Moroccan Dirham
9.281 0.001 0.01% 9.28 9.2897 01:33:25
usd/mdl
Moldovan leu
18.075 0 0% 18.05 18.17 21 Jan
usd/mga
Malagasy Ariary
4000 0 0% 3948.01 4050 21 Jan
usd/mkd
Macedonian Denar
54.38 0 0% 54.34 54.65 21 Jan
kyd/usd
Cayman Islands Dollar
1.2121 0 0% 1.2121 1.2195 21 Jan
usd/all
Albanian Lek
107.2 0 0% 107.15 108.04 21 Jan
usd/mmk
Myanmar Kyat 
1786.5 0 0% 1786.5 1788.5 20 Dec
usd/mop
Macanese Pataca
8.028 0.004 0.05% 8.028 8.033 01:36:26
usd/mro
Mauritanian Ouguiya
36.7 0 0% 36.49 36.7 21 Jan
usd/mur
Mauritian Rupee
43.85 0 0% 43.4 44.35 21 Jan
usd/mvr
Maldivian Rufiyaa
15.5 0 0% 15.35 15.5 21 Jan
usd/mwk
Malawian Kwacha
823.75 0 0% 823.75 825.25 21 Jan
usd/myr
Malaysian Ringgit
4.188 0 0% 4.185 4.198 21 Jan
usd/nad
Namibian Dollar
15.133 0.043 0.28% 15.09 15.133 01:15:23
usd/ngn
Nigerian Naira
415.45 0 0% 415.45 415.5 21 Jan
usd/npr
Nepalese Rupee
119.08 0 0% 119.06 119.3 21 Jan
usd/omr
OMR
0.3853 0 0% 0.385 0.3853 20 Jan
usd/pab
Panamanian Balboa
1.0198 0 0% 0.9991 1.0198 30 Aug
usd/pgk
Papua New Guinean Kina
3.6036 0 0% 3.6036 3.6232 21 Jan
usd/php
Philippine Piso
51.27 0.02 0.04% 51.24 51.27 01:28:33
usd/pkr
PKR
176.75 0 0% 176.25 176.92 21 Jan
usd/qar
QAR
3.6599 0 0% 3.642 3.6599 21 Jan
usd/ron
Romanian Leu
4.3629 0.0004 0.01% 4.3618 4.3637 01:36:26
usd/rsd
Serbian Dinar
103.77 0.01 0.01% 103.74 103.79 01:26:16
usd/rwf
Rwandan Franc
1050 0 0% 1018.5 1050.1 21 Jan
usd/scr
Seychellois Rupee
13.3006 0.362 2.72% 13.3006 13.6626 01:25:18
usd/sdg
Sudanese Pound
440.2602 0 0% 440.2512 440.2873 20 Jan
usd/sos
Somaliland Shilling
582 0 0% 581 582 6 Jan
usd/std
Sao Tomean Dobra
22.038 0.0097 0.04% 22.038 22.0477 01:36:26
usd/svc
Salvadoran Colón
8.7595 0 0% 8.7595 8.7607 21 Jan
usd/syp
Syrian Lira
2514 0 0% 2514 2514 21 Jan
usd/szl
Swazi Lilangeni
15.1078 0.0075 0.05% 15.1051 15.1276 01:36:26
usd/tnd
Tunisian Dinar
2.8831 0.007 0.24% 2.8752 2.8831 01:22:18
usd/ttd
Trinidad & Tobago Dollar
6.826 0 0% 6.7628 6.8267 21 Jan
usd/tzs
Tanzanian Shilling
2315 0 0% 2312 2315 21 Jan
usd/uah
Ukrainian Hryvnia
28.2791 0 0% 28.2201 28.4001 21 Jan
usd/ugx
Ugandan Shilling
3525 0 0% 3522 3530 21 Jan
usd/uzs
Uzbekistani Som
10885 0 0% 10839.69 10885 21 Jan
usd/vnd
Vietnamese Dong
22635 0 0% 22625 22670 21 Jan
usd/vuv
Vanuatu vatu
113 0 0% 112.47 113.6 21 Jan
usd/xaf
Central African CFA Franc
591.88 0 0% 585.82 591.94 21 Jan
usd/xcd
Eastern Caribbean Dollar
2.72 0 0% 2.7 2.72 21 Dec
usd/xof
West African CFA Franc
582.25 0 0% 580 588.06 21 Jan
usd/xpf
CFP Franc
105.43 0.41 0.39% 105.43 105.83 01:36:26
usd/yer
Yemeni Rial
250.5 0 0% 250.45 250.58 21 Jan
usd/zmk
Zambian Kwacha
17.53 0 0% 17.47 17.55 21 Jan
ltc/usd
Bitcoin
171.8392 0 0% 167.9383 177.5812 30 Aug
usd/byn
Belarusian Ruble
2.5794 0 0% 2.5739 2.5839 21 Jan
usd/mzn
Mozambican Metical
65 0 0% 64.39 65.01 21 Jan
usd/azn
Azerbaijani Manat
1.705 0 0% 1.705 1.7265 21 Jan
usd/cnh
Chinese Yuan
6.343 0.0011 0.02% 6.3403 6.343 01:22:18

USD/EUR

  • Last : 0.8818
  • High : 0.882
  • Low : 0.8814
  • Max Fluctuation : -
  • Max Fluctuation % : -
  • Open : 0.8817
  • Time : 01:31:29
  • Yesterday : 0.8818
  • Change % : -%
  • Change : -
  • Change type compared to yesterday : -
Today Rates Time
0.8818 01:31:29
0.8817 01:29:16
0.8818 01:26:16
0.882 01:25:17
0.882 01:25:17
0.8818 01:15:22
0.8818 01:15:22
0.8817 01:14:29
0.8818 01:10:29
0.8818 01:10:28
0.8819 01:08:20
0.8817 01:07:37
0.8818 01:06:25
0.8817 01:04:23
0.8815 01:03:33
0.8815 01:03:33
0.8817 00:57:59
0.8815 00:53:21
0.8817 00:51:39
0.8817 00:51:30
0.8816 00:50:26
0.8816 00:50:26
0.8814 00:47:17
0.8817 00:45:22
0.8817 00:45:22
0.8815 00:44:17
0.8817 00:43:48
0.8817 00:43:19
0.8815 00:39:20
0.8817 00:38:19
0.8816 00:37:45
0.8816 00:37:40
0.8817 00:36:27
0.8815 00:34:21
0.8819 00:32:24
0.8818 00:30:30
0.8818 00:30:27
0.8816 00:29:50
0.8818 00:24:18
0.8816 00:23:28
0.8818 00:23:18
0.8817 00:22:21

USD/GBP

  • Last : 0.7378
  • High : 0.7381
  • Low : 0.7377
  • Max Fluctuation : -
  • Max Fluctuation % : -
  • Open : 0.7377
  • Time : 01:36:26
  • Yesterday : 0.7379
  • Change % : 0.01%
  • Change : 0.0001
  • Change type compared to yesterday : Decrease
Today Rates Time
0.7378 01:36:26
0.738 01:36:03
0.738 01:36:02
0.7378 01:33:25
0.738 01:31:29
0.7381 01:29:16
0.738 01:17:17
0.7378 01:15:23
0.7378 01:15:22
0.7377 01:14:29
0.7378 01:08:20
0.7377 01:06:25
0.7378 01:03:29
0.7377 00:58:16
0.7379 00:57:59
0.7377 00:53:21
0.7378 00:52:26
0.7379 00:51:39
0.7378 00:51:30
0.7379 00:50:26
0.7379 00:50:26
0.7378 00:44:17
0.7379 00:43:48
0.7378 00:39:20
0.7377 00:37:20
0.7378 00:36:27
0.7377 00:34:21
0.738 00:32:24
0.7379 00:30:30
0.7379 00:30:27
0.7377 00:29:50
0.7379 00:29:16
0.7378 00:24:18
0.7377 00:23:28
0.7377 00:23:18

USD/JPY

  • Last : 113.71
  • High : 113.71
  • Low : 113.65
  • Max Fluctuation : 0.03
  • Max Fluctuation % : 0.04%
  • Open : 113.7
  • Time : 04:57:22
  • Yesterday : 113.71
  • Change % : -%
  • Change : -
  • Change type compared to yesterday : -
Today Rates Time
113.71 04:57:22
113.7 01:36:25
113.71 01:36:01
113.71 01:36:00
113.7 01:33:24
113.69 01:31:28
113.71 01:28:32
113.7 01:26:16
113.71 01:25:17
113.71 01:25:17
113.7 01:23:16
113.68 01:22:53
113.7 01:22:18
113.69 01:20:25
113.69 01:20:24
113.67 01:19:17
113.68 01:15:22
113.68 01:15:21
113.66 01:14:29
113.68 01:10:28
113.68 01:10:27
113.66 01:04:22
113.65 01:03:32
113.65 01:03:32
113.66 00:58:15
113.67 00:57:59
113.65 00:52:25
113.67 00:51:38
113.65 00:45:22
113.65 00:45:22
113.66 00:44:16
113.67 00:43:48
113.67 00:43:19
113.68 00:34:20
113.67 00:32:23
113.69 00:30:29
113.69 00:30:26
113.68 00:29:50
113.67 00:29:16
113.66 00:26:17
113.67 00:24:18
113.68 00:23:27
113.67 00:23:18
113.7 00:22:20

USD/CHF

  • Last : 0.9119
  • High : 0.9126
  • Low : 0.9119
  • Max Fluctuation : -
  • Max Fluctuation % : -
  • Open : 0.9122
  • Time : 01:36:25
  • Yesterday : 0.9122
  • Change % : 0.03%
  • Change : 0.0003
  • Change type compared to yesterday : Decrease
Today Rates Time
0.9119 01:36:25
0.9121 01:36:01
0.9121 01:36:01
0.9119 01:33:25
0.912 01:29:16
0.9121 01:28:32
0.9126 01:26:16
0.9123 01:25:17
0.9123 01:25:17
0.9126 01:23:16
0.9124 01:22:53
0.9126 01:22:18
0.9125 01:19:17
0.9123 01:17:17
0.9124 01:15:22
0.9124 01:15:21
0.9125 01:12:20
0.9123 01:10:28
0.9123 01:10:27
0.9126 01:08:19
0.9125 01:07:37
0.9123 01:06:24
0.9125 01:05:26
0.9125 01:05:25
0.9126 01:04:22
0.9122 01:03:32
0.9122 01:03:32
0.9126 01:03:27
0.9124 01:01:35
0.9123 00:58:15
0.9124 00:57:59
0.9121 00:57:17
0.912 00:53:20
0.9121 00:52:25
0.9124 00:51:38
0.9121 00:45:22
0.9121 00:45:22
0.9124 00:43:48
0.9123 00:43:19
0.9121 00:39:19
0.9124 00:38:19
0.9121 00:37:44
0.9121 00:37:39
0.9124 00:36:26
0.9123 00:34:20
0.9125 00:32:23
0.9123 00:30:29
0.9123 00:30:26
0.9121 00:29:50
0.912 00:26:17
0.9121 00:23:27
0.9121 00:23:18
0.9122 00:22:20
 
Amount From To Result
Result
Result
Currencies
Indicator Bid Ask Previous Low High Change Change % Time Chart
GBP/AUD 1.8863 1.8871 1.8895 1.8871 1.8896 0.00 0.12% 2022/01/22 Time 1:44
GBP/CAD 1.7054 1.729 1.7063 1.7049 1.729 0.00 0.00% 2022/01/22 Time 8:07
GBP/NZD 2.0162 2.0179 2.0203 2.0179 2.0203 0.00 0.10% 2022/01/22 Time 1:44
GBP/CHF 1.2352 1.2551 1.2362 1.2362 1.2551 0.00 0.00% 2022/01/22 Time 8:07
GBP/JPY 154.06 151.068 154.13 151.068 154.14 0.00 0.00% 2022/01/22 Time 8:07
AUD/CAD 0.9038 0.9224 0.9043 0.9028 0.9224 0.00 0.00% 2022/01/22 Time 8:07
AUD/NZD 1.0686 1.0695 1.069 1.069 1.0696 0.00 0.01% 2022/01/22 Time 1:44
AUD/CHF 0.6546 0.6647 0.655 0.6545 0.6647 0.00 0.00% 2022/01/22 Time 8:07
AUD/JPY 81.66 80.101 81.7 80.101 81.7 0.00 0.00% 2022/01/22 Time 8:07
CAD/CHF 0.724 0.7215 0.7247 0.7215 0.7255 0.00 0.00% 2022/01/22 Time 8:07
CAD/JPY 90.32 86.89 90.37 86.89 90.4 0.00 0.00% 2022/01/22 Time 8:07
NZD/CAD 0.845 0.8843 0.8458 0.8447 0.8843 0.00 0.00% 2022/01/22 Time 8:07
NZD/CHF 0.6123 0.6373 0.613 0.6124 0.6373 0.00 0.00% 2022/01/22 Time 8:07
NZD/JPY 76.37 76.785 76.43 76.32 76.785 0.00 0.00% 2022/01/22 Time 8:07
CHF/JPY 124.68 120.461 124.79 120.461 124.79 0.00 0.00% 2022/01/22 Time 8:07
EUR/GBP 0.8367 0.8372 0.837 0.837 0.8372 0.00 0.02% 2022/01/22 Time 1:44
EUR/AUD 1.5788 1.5798 1.5812 1.5798 1.5816 0.00 0.09% 2022/01/22 Time 1:44
EUR/CAD 1.4271 1.4864 1.428 1.4265 1.4864 0.00 0.00% 2022/01/22 Time 8:07
EUR/NZD 1.6871 1.6887 1.6904 1.6887 1.6908 0.00 0.07% 2022/01/22 Time 1:44
EUR/CHF 1.0335 1.0758 1.0345 1.0345 1.0758 0.00 0.00% 2022/01/22 Time 8:07
EUR/JPY 128.94 129.533 129.02 128.95 129.533 0.00 0.00% 2022/01/22 Time 8:07