Currency Markets

جفت ‌ارزهای ‌اصلی

بازار‌های ‌ارزی ‌کشور‌ها

Exchange Rates	1K USD	Change	%	Low	High	Time
eur/usd EUR	1.0184	0.0078	0.77%	1.0165	1.0276	23:22:33
usd/eur Euro	0.9823	0.0076	0.78%	0.9736	0.9842	23:23:31
gbp/usd British Pound	1.1927	0.0025	0.21%	1.188	1.1986	23:23:29
usd/gbp British Pound	0.8386	0.0016	0.19%	0.8345	0.8421	23:23:31
usd/jpy JPY	135.94	0.16	0.12%	135.02	135.99	23:22:34
jpy/usd JPY	0.7357	0.0009	0.12%	0.7355	0.7408	23:23:31
usd/chf Swiss Franc	0.9715	0.0027	0.28%	0.9674	0.9746	23:23:30
chf/usd Switzerland Frank	1.0299	0.0027	0.26%	1.0265	1.0341	23:19:28
aud/usd AUD	0.6792	0.0002	0.03%	0.6764	0.6828	23:23:30
usd/aud AUD	1.4725	0	0%	1.465	1.4793	23:22:36
usd/cad CAD	1.304	0.0005	0.04%	1.3014	1.3079	23:22:34
cad/usd CAD	0.7672	0.0001	0.01%	0.7647	0.7686	23:23:31
nzd/usd New Zealand Dollar	0.6154	0.0014	0.23%	0.6133	0.6193	23:20:43
usd/nzd New Zealand Dollar	1.626	0.0037	0.23%	1.6158	1.6313	23:23:31
usd/zar South African Rand	16.7816	0.2257	1.36%	16.5208	16.8587	23:23:30
zar/usd South African Rand	0.0597	0.0007	1.17%	0.0594	0.0606	23:04:17
usd/try Turkish lira	17.2376	0.2571	1.51%	16.96	17.2708	23:23:30
try/usd Turkish lira	0.0581	0.0008	1.38%	0.058	0.0596	23:12:34
usd/pln Polish Zloty	4.6985	0.0603	1.3%	4.6205	4.7229	23:23:30
pln/usd Polish Zloty	0.213	0.0027	1.27%	0.2119	0.2167	23:19:30
usd/sek Swedish Krona	10.5392	0.0248	0.24%	10.4708	10.5786	23:23:30
sek/usd Swedish Krona	0.095	0.0001	0.11%	0.0946	0.0955	23:12:34
usd/sgd SGD	1.4051	0.0009	0.06%	1.401	1.407	23:19:27
sgd/usd SGD	0.7119	0.0005	0.07%	0.7111	0.714	23:12:33
usd/dkk Danish Krone	7.309	0.0575	0.79%	7.2423	7.3229	23:23:30
dkk/usd Danish Krone	0.1368	0.0011	0.8%	0.1366	0.1381	23:20:46
usd/nok Norwegian Krone	10.1227	0.0556	0.55%	10.0215	10.1739	23:23:30
nok/usd Norwegian Krone	0.0988	0.0006	0.61%	0.0984	0.0999	23:19:30
usd/twd Taiwan Dollar	29.84	0.004	0.01%	29.778	29.872	23:20:46
twd/usd Taiwan Dollar	0.0335	0.0001	0.3%	0.0335	0.0336	23:22:37
usd/aed United Arab Emirates Dirham	3.6735	0	0%	3.6731	3.6738	20:05:38
aed/usd United Arab Emirates Dirham	0.2723	0	0%	0.2722	0.2723	16:26:39
usd/jod Jordanian Dinar	0.71	0	0%	0.71	0.7122	19:17:11
jod/usd Jordanian Dinar	1.4124	0	0%	1.4104	1.4138	19:17:15
usd/kwd Kuwaiti Dinar	0.3077	0.0001	0.03%	0.3074	0.3079	20:05:38
kwd/usd Kuwaiti Dinar	3.2579	0.0018	0.06%	3.2562	3.2609	20:04:41
usd/hkd Hong Kong Dollar	7.8471	0.0001	0%	7.8466	7.8479	23:23:31
hkd/usd Hong Kong Dollar	0.1274	0	0%	0.1274	0.1274	5 Jul
usd/sar Saudi Riyal	3.7591	0.0003	0.01%	3.7544	3.7598	23:13:34
sar/usd Saudi Riyal	0.2667	0	0%	0.2664	0.2669	22:51:38
usd/inr INR	79.052	0.101	0.13%	78.928	79.561	23:08:29
inr/usd INR	0.0127	0.0001	0.79%	0.0126	0.0127	18:38:17
usd/krw KRW	1305.69	5.1	0.39%	1303.53	1311.34	23:23:31
krw/usd KRW	0.0008	0	0%	0.0008	0.0009	24 Mar
brl/usd Real Brazil	0.1843	0.0012	0.65%	0.1831	0.1857	23:23:31
usd/brl Real Brazil	5.425	0.0336	0.62%	5.3859	5.4624	23:23:31
fjd/usd Fijian Dollar	0.4553	0.0012	0.26%	0.451	0.4575	20:43:29
usd/fjd Fijian Dollar	2.2502	0.006	0.27%	2.2391	2.2523	20:52:32
ghs/usd Ghanaian Cedi	0.1274	0	0%	0.1266	0.1274	20:31:38
usd/ghs Ghanaian Cedi	8.21	0.03	0.37%	8.15	8.21	20:31:39
usd/mxn Mexican Peso	20.7016	0.1532	0.75%	20.4974	20.7936	23:23:30
mxn/usd Mexican Peso	0.0484	0.0003	0.62%	0.0481	0.0488	23:02:44
usd/ars Argentine Peso	126.39	0.19	0.15%	126.2	126.41	22:39:33
ars/usd Argentine Peso	0.0079	0	0%	0.0079	0.008	4 Jul
usd/bob Bolivian Boliviano	6.96	0.01	0.14%	6.95	6.96	18:05:47
bob/usd Bolivian Boliviano	0.1468	0.0003	0.2%	0.1468	0.1471	18:15:36
usd/cny Chinese Yuan	6.709	0.0209	0.31%	6.7031	6.7299	22:52:31
cny/usd Chinese Yuan	0.1491	0.0003	0.2%	0.1488	0.1494	19:44:53
usd/cop Colombian Peso	4331.04	74.53	1.75%	4256.51	4359.7	22:39:34
cop/usd Colombian Peso	0.0002	0	0%	0.0002	0.0003	22 Jun
usd/clp Chilean peso	964.45	12.81	1.35%	951.19	995.1	23:22:36
clp/usd Chilean peso	0.001	0.0001	10%	0.001	0.0011	16:46:39
usd/nio Nicaraguan Córdoba	36	0	0%	36	36.63	22:17:28
nio/usd Nicaraguan Córdoba	0.028	0	0%	0.0279	0.028	22:04:47
usd/pen Peruvian sol	3.9006	0.026	0.67%	3.86	3.9006	23:23:31
pen/usd Peruvian sol	0.2572	0.0028	1.09%	0.2569	0.26	23:20:46
usd/pyg Paraguayan Guarani	6865.52	3.56	0.05%	6861.81	6923.38	22:04:47
pyg/usd Paraguayan Guarani	0.0001	0	0%	0.0001	0.0002	17 Jun
usd/rub Russian Ruble	64.5	1.5	2.33%	62.5	71.25	23:08:30
rub/usd Russian Ruble	0.0158	0.0006	3.8%	0.0155	0.0163	20:22:28
usd/vef Venezuelan Bolívar	4.332	0	0%	4.332	4.332	9 Mar
vef/usd Venezuelan Bolívar	0.2317	0	0%	0.2317	0.2317	10 Mar
usd/ang Netherlands Antillean Guilder	1.82	0	0%	1.82	1.82	3 Jul
usd/amd Armenian Dram	409.2	0.68	0.17%	405.7	409.2	19:17:24
btc/usd Bitcoin	65977.59	0	0%	64232.69	66254.07	15 Nov
usd/bbd Barbadian Dollar	2.0401	0	0%	2.0102	2.0401	18:05:47
usd/bdt Bangladeshi Taka	93.52	0.01	0.01%	93.5	93.52	16:53:28
usd/bgn Bulgarian Lev	1.921	0.0145	0.76%	1.9039	1.9251	23:23:31
usd/bhd Bahraini Dinar	0.3771	0	0%	0.377	0.3771	5 Jul
usd/bif Burundian Franc	2100	0	0%	2048.73	2100.21	21:05:36
usd/bnd Brunei Dollar	1.4054	0.0011	0.08%	1.401	1.4069	23:23:31
usd/bsd Bahamian Dollar	1.0052	0	0%	0.9994	1.0052	1 Jun
usd/bwp Botswana pula	12.6582	0.1582	1.27%	12.5	12.6904	20:05:40
usd/bzd Belize Dollar	2.0332	0	0%	2.01	2.0332	17:53:34
usd/egp Egyptian Pound	18.91	0	0%	18.89	18.91	13:10:43

Exchange Rates	1K USD	Change	%	Low	High	Time
usd/egp Egyptian Pound	18.91	0	0%	18.89	18.91	13:10:43
egp/usd Egyptian Pound	0.053	0.0002	0.38%	0.0529	0.0532	19:45:34
usd/uyu Uruguayan Peso	40.25	0.27	0.68%	39.98	40.3	23:06:32
uyu/usd Uruguayan Peso	0.0249	0.0001	0.4%	0.0248	0.0249	20:03:43
usd/crc Costa Rican Colón	688.15	0	0%	688.15	694.78	20:44:30
usd/cup Cuban Peso	0.9706	0	0%	0.9706	23.9958	1 Jun
usd/djf Djiboutian Franc	178.55	0	0%	178.55	178.6	16:53:28
usd/dop Dominican Peso	54.82	0	0%	54.82	55.03	17:53:34
usd/dzd Algerian Dinar	147.575	0.285	0.19%	147.15	147.63	23:23:31
usd/etb Ethiopia	52.3155	0	0%	52.3155	52.3773	16:53:28
usd/gel Georgian Lari	2.94	0.055	1.91%	2.915	2.9403	22:09:57
usd/huf Hungarian Forint	402.09	5.68	1.43%	395.69	410.17	23:23:30
usd/czk Czech Koruna	24.344	0.212	0.88%	24.099	24.389	23:23:30
usd/thb Thailand Baht	36.23	0.24	0.67%	35.93	36.26	23:11:41
usd/gmd Gambian Dalasi	54.5	0	0%	54.5	54.51	16:40:40
usd/gnf Guinean Franc	8730	0	0%	8711	8753.88	22:04:47
usd/gtq Guatemalan Quetzal	7.76	0	0%	7.753	7.783	21:05:36
usd/hnl Honduran Lempira	24.8	0	0%	24.487	24.88	22:09:57
usd/hrk Croatian Kuna	7.39	0.0564	0.77%	7.3265	7.4045	23:23:31
usd/htg Haitian Gourde	118.46	0	0%	117.415	118.46	4 Jul
usd/idr Indonesian Rupiah	14999	9	0.06%	14995	15045	12:32:51
usd/iqd IQD	1460.52	0.02	0%	1460.5	1460.65	18:15:35
usd/isk Icelandic Króna	135.79	0.64	0.47%	134.97	136.37	23:22:36
usd/jmd Jamaican Dollar	151.44	0.12	0.08%	151.41	151.44	16:46:37
usd/kes Kenyan Shilling	118.15	0.05	0.04%	118	118.25	16:18:31
usd/khr Cambodian Riel	4085	0	0%	4084	4098.32	19:18:30
usd/kmf Comorian Franc	474.76	0	0%	474.76	475.4	1 Jul
usd/kzt Kazakhstani Tenge	466.13	0	0%	465.5	476.03	5 Jul
usd/lak Lao kip	15098.9	5.5	0.04%	15037	15098.9	16:46:37
usd/lbp Lebanese Pound	1518.7	0.2	0.01%	1518.5	1521.55	18:15:35
usd/lkr Sri Lankan Rupee	369	4	1.1%	360	369.32	15:32:38
usd/lsl Lesotho Loti	16.7757	0.2217	1.34%	16.5187	16.865	23:23:31
usd/ltl Lithuanian Litas	2.9335	0	0%	2.9335	2.9335	13 Feb
usd/lyd Libyan Dinar	4.8469	0	0%	4.8469	4.8487	17:53:34
usd/mad Moroccan Dirham	10.1839	0.0489	0.48%	10.1162	10.1942	23:23:31
usd/mdl Moldovan leu	19.1505	0	0%	19.1505	19.3419	17:53:35
usd/mga Malagasy Ariary	4100	0	0%	4090.67	4136	22:09:57
usd/mkd Macedonian Denar	60.68	0.48	0.8%	60.09	60.72	18:46:49
kyd/usd Cayman Islands Dollar	1.2121	0	0%	1.2121	1.2195	21:05:35
usd/all Albanian Lek	116.65	0.45	0.39%	115.7	117.21	23:20:45
usd/mmk Myanmar Kyat	1853	0	0%	1849.8578	1853	1 Jun
usd/mop Macanese Pataca	8.09	0	0%	8.09	8.095	23:23:31
usd/mro Mauritanian Ouguiya	36.71	0.02	0.05%	36.71	36.71	19:22:33
usd/mur Mauritian Rupee	45.75	0.3	0.66%	45.45	45.9	13:59:27
usd/mvr Maldivian Rufiyaa	15.5	0	0%	15.47	15.5	27 Jun
usd/mwk Malawian Kwacha	1030.4	0.1	0.01%	1030.4	1030.6	18:15:35
usd/myr Malaysian Ringgit	4.426	0.005	0.11%	4.421	4.427	13:32:40
usd/nad Namibian Dollar	16.7728	0.1898	1.14%	16.5338	16.87	23:20:46
usd/ngn Nigerian Naira	415.83	0.03	0.01%	415.8	426	19:22:33
usd/npr Nepalese Rupee	126.9	0.11	0.09%	126.8	127	14:30:50
usd/omr OMR	0.3851	0	0%	0.385	0.3851	19:17:25
usd/pab Panamanian Balboa	1.0198	0	0%	0.9989	1.0198	1 Jun
usd/pgk Papua New Guinean Kina	3.6166	0	0%	3.6166	3.6298	12:46:51
usd/php Philippine Piso	55.83	0.34	0.61%	55.34	55.915	23:17:27
usd/pkr PKR	208.22	1.47	0.71%	206.4	208.24	16:46:38
usd/qar QAR	3.6754	0.01	0.27%	3.6654	3.6754	16:46:38
usd/ron Romanian Leu	4.858	0.0365	0.76%	4.8159	4.8682	23:23:31
usd/rsd Serbian Dinar	115.4	0.87	0.76%	114.29	115.64	23:23:31
usd/rwf Rwandan Franc	1031.69	0.21	0.02%	1031.48	1041	19:31:41
usd/scr Seychellois Rupee	13.3644	0.0013	0.01%	12.792	14.5003	22:43:34
usd/sdg Sudanese Pound	568.9902	0.45	0.08%	568.23	570.245	19:31:41
usd/sos Somaliland Shilling	582	1	0.17%	581	582	18:15:36
usd/std Sao Tomean Dobra	24.5555	0.1843	0.76%	23.758	24.6014	23:23:31
usd/svc Salvadoran Colón	8.7598	0.0003	0%	8.7595	8.7604	18:06:39
usd/syp Syrian Lira	2514	0	0%	2513	2514	1 Jul
usd/szl Swazi Lilangeni	16.7757	0.2132	1.29%	16.5187	16.8578	23:23:31
usd/tnd Tunisian Dinar	3.1296	0.0128	0.41%	3.1135	3.1897	23:22:37
usd/ttd Trinidad & Tobago Dollar	6.826	0	0%	6.826	6.8613	21:17:33
usd/tzs Tanzanian Shilling	2337	0	0%	2336	2337	10:46:43
usd/uah Ukrainian Hryvnia	29.5474	0	0%	29.5474	29.555	12:58:40
usd/ugx Ugandan Shilling	3770	49.5	1.33%	3700	3770	18:53:30
usd/uzs Uzbekistani Som	10892.87	11.01	0.1%	10865.14	10910.7	19:31:41
usd/vnd Vietnamese Dong	23383	13	0.06%	23368	23385	14:46:35
usd/vuv Vanuatu vatu	118.86	0.74	0.63%	118.12	118.86	02:45:25
usd/xaf Central African CFA Franc	646.17	3.74	0.58%	646.17	646.17	13:31:54
usd/xcd Eastern Caribbean Dollar	2.72	0	0%	2.7015	2.72	23 May
usd/xof West African CFA Franc	642.75	7.5	1.18%	636.5	644.08	19:29:38
usd/xpf CFP Franc	117.89	0.89	0.76%	116.42	118.1	23:22:37
usd/yer Yemeni Rial	250.45	0.02	0.01%	250.43	250.51	18:15:36
usd/zmk Zambian Kwacha	16.35	0.52	3.18%	16.33	16.87	17:42:44
ltc/usd Bitcoin	64.7401	0	0%	64.1535	70.3911	1 Jun
usd/byn Belarusian Ruble	2.6121	0	0%	2.6121	3.4401	5 Jul
usd/mzn Mozambican Metical	65	0	0%	64.15	65.01	22:03:43
usd/azn Azerbaijani Manat	1.705	0	0%	1.705	1.7265	22:09:57
usd/cnh Chinese Yuan	6.7139	0.0017	0.03%	6.7034	6.7192	23:22:37

USD/EUR

Last : 0.9822
High : 0.9842
Low : 0.9736
Max Fluctuation : -
Max Fluctuation % : -
Open : 0.974
Time : 23:23:58
Yesterday : 0.9739
Change % : 0.85%
Change : 0.0083
Change type compared to yesterday : Increase

Today Rates	Time
0.9822	23:23:58
0.9823	23:23:31
0.9822	23:22:36
0.982	23:20:46
0.982	23:20:45
0.9822	23:19:29
0.9821	23:18:27
0.9819	23:16:31
0.982	23:15:28
0.982	23:15:28
0.9822	23:13:35
0.982	23:12:33
0.9822	23:09:23
0.9824	23:08:30
0.982	23:06:31
0.9821	23:04:39
0.9829	23:04:16
0.9829	23:04:07
0.9822	23:01:51
0.982	22:59:34
0.9826	22:58:29
0.9831	22:57:32
0.9829	22:54:31
0.983	22:53:26
0.9828	22:52:31
0.9816	22:52:09
0.9827	22:51:37
0.9829	22:50:39
0.9829	22:50:39
0.9824	22:47:32
0.9815	22:44:31
0.9817	22:40:40
0.9817	22:40:40
0.9815	22:39:34
0.9814	22:38:36
0.9818	22:38:32
0.9816	22:34:31
0.9815	22:33:33
0.9812	22:32:30
0.981	22:31:33
0.9816	22:31:12
0.9818	22:30:44
0.9821	22:26:31
0.9818	22:24:27
0.982	22:23:23
0.9818	22:22:30
0.9819	22:21:35
0.9816	22:19:27
0.9818	22:17:27
0.9819	22:17:02
0.9819	22:16:30
0.982	22:13:30
0.9819	22:12:26
0.982	22:11:30
0.9819	22:09:57
0.9819	22:08:36
0.9818	22:06:37
0.9817	22:05:41
0.9817	22:05:39
0.9815	22:04:47
0.9817	22:04:26
0.9817	22:04:26
0.9819	22:03:42
0.9818	22:01:46
0.9819	21:59:29
0.982	21:58:29
0.9818	21:57:29
0.9817	21:55:31
0.9817	21:55:31
0.9816	21:54:24
0.9817	21:53:25
0.9818	21:52:25
0.9817	21:51:27
0.9818	21:50:31
0.9818	21:50:31
0.9819	21:48:23
0.982	21:47:21
0.9819	21:45:29
0.9819	21:45:29
0.9833	21:44:31
0.9818	21:44:27
0.9821	21:40:34
0.9819	21:40:34
0.9822	21:39:28
0.9823	21:38:27
0.9833	21:37:50
0.9833	21:37:48
0.9825	21:36:27
0.9828	21:34:27
0.9832	21:33:29
0.9831	21:32:34
0.9832	21:31:34
0.9833	21:30:42
0.9833	21:30:41
0.9834	21:29:22
0.983	21:23:30
0.9829	21:22:33
0.983	21:17:32
0.9831	21:17:09
0.983	21:16:33
0.9832	21:15:35
0.9832	21:15:35
0.983	21:13:32
0.9832	21:12:30
0.9829	21:10:35
0.9829	21:10:35
0.9828	21:09:30
0.9827	21:08:34
0.9831	21:05:36
0.9831	21:05:36
0.9834	21:04:13
0.9834	21:04:13
0.9834	21:02:43
0.9833	21:01:47
0.9832	20:59:33
0.9833	20:58:30
0.9834	20:55:29
0.9834	20:55:28
0.9835	20:54:32
0.9833	20:53:21
0.9834	20:52:32
0.9839	20:51:58
0.9834	20:51:33
0.9832	20:50:37
0.9832	20:50:35
0.9837	20:48:24
0.9834	20:47:22
0.9835	20:46:29
0.9833	20:45:34
0.9833	20:45:34
0.9832	20:44:30
0.9834	20:43:30
0.9836	20:42:33
0.9837	20:41:39
0.9839	20:40:40
0.9839	20:40:39
0.9836	20:39:31
0.9835	20:38:41
0.9835	20:38:40
0.9836	20:38:40
0.9837	20:37:40
0.9836	20:36:42
0.9833	20:33:32
0.9834	20:32:32
0.9833	20:30:55
0.9836	20:30:41
0.9836	20:30:40
0.9837	20:27:29
0.984	20:26:32
0.9841	20:24:27
0.9836	20:23:30
0.9841	20:23:28
0.9839	20:22:27
0.9833	20:20:34
0.9833	20:20:33
0.9836	20:19:23
0.9835	20:18:25
0.9834	20:17:30
0.9836	20:16:31
0.9835	20:15:36
0.9835	20:15:35
0.9837	20:14:34
0.9835	20:12:34
0.9837	20:11:37
0.9835	20:10:45
0.9835	20:10:44
0.9828	20:10:40
0.9836	20:08:35
0.9837	20:06:36
0.9835	20:05:40
0.9834	20:05:39
0.9836	20:04:39
0.9821	20:04:19
0.9821	20:04:18
0.9832	20:03:42
0.9831	20:01:46
0.9829	19:59:22
0.9821	19:58:38
0.9825	19:58:27
0.9826	19:57:31
0.9823	19:55:28
0.9823	19:55:27
0.9825	19:54:22
0.9824	19:53:29
0.9822	19:52:26
0.9823	19:51:26
0.9822	19:50:36
0.9822	19:50:36
0.9815	19:49:28
0.9818	19:48:26
0.9822	19:47:25
0.9815	19:45:33
0.9815	19:45:30
0.9814	19:44:52
0.9811	19:44:27
0.9813	19:43:31
0.9818	19:41:31
0.9819	19:40:32
0.9819	19:40:31
0.982	19:39:31
0.9814	19:38:20
0.9814	19:38:20
0.9818	19:37:34
0.9815	19:36:37
0.9817	19:34:33
0.9815	19:33:35
0.9813	19:32:35
0.9811	19:31:41
0.9827	19:31:27
0.9813	19:30:44
0.9811	19:27:34
0.9814	19:26:30
0.9811	19:25:38
0.9811	19:25:38
0.9815	19:23:29
0.9814	19:22:32
0.9824	19:21:36
0.9826	19:20:35
0.9826	19:20:34
0.9828	19:19:25
0.9825	19:17:25
0.9826	19:17:13
0.9826	19:16:29
0.9828	19:15:38
0.9828	19:15:36
0.9829	19:13:33
0.983	19:12:33
0.9829	19:11:36
0.9824	19:10:42
0.9824	19:10:41
0.9826	19:10:14
0.9826	19:09:33
0.9821	19:08:32
0.9822	19:06:35
0.9824	19:05:43
0.9824	19:05:41
0.9828	19:04:31
0.9824	19:03:30
0.9828	19:02:33
0.9826	19:01:40
0.9833	19:00:49
0.9833	19:00:48
0.9826	18:59:26
0.9829	18:58:25
0.9831	18:57:26
0.9833	18:56:33
0.9831	18:55:26
0.9831	18:55:25
0.9836	18:54:35
0.9839	18:53:30
0.9827	18:52:30
0.984	18:51:35
0.9837	18:50:45
0.9837	18:50:45
0.9842	18:48:31
0.9834	18:46:49
0.9826	18:45:52
0.9832	18:45:42
0.9832	18:45:42
0.983	18:44:42
0.9819	18:43:41
0.9827	18:41:39
0.9826	18:40:36
0.9826	18:40:36
0.983	18:39:30
0.9833	18:38:34
0.9826	18:38:16
0.983	18:37:34
0.9834	18:36:35
0.9832	18:34:29
0.9829	18:33:33
0.9828	18:32:35
0.9832	18:31:30
0.9825	18:30:44
0.9825	18:30:43
0.9817	18:30:17
0.9825	18:29:27
0.9826	18:27:29
0.9821	18:26:29
0.982	18:25:29
0.982	18:25:28
0.9813	18:23:30
0.9815	18:22:31
0.9817	18:20:36
0.9817	18:20:35
0.9822	18:19:34
0.9815	18:17:28
0.9814	18:16:30
0.9808	18:15:35
0.9808	18:15:35
0.9815	18:13:29
0.9817	18:12:35
0.9818	18:11:31
0.9817	18:10:44
0.9817	18:10:44
0.9815	18:06:39
0.9812	18:05:48
0.9812	18:05:47
0.9814	18:04:48
0.9809	18:04:42
0.9813	18:03:43
0.9815	18:01:51
0.9812	17:59:28
0.9814	17:58:53
0.9812	17:58:30
0.9811	17:57:31
0.9809	17:55:32
0.9809	17:55:31
0.9815	17:54:31
0.9814	17:53:34
0.9809	17:52:39
0.9816	17:52:30
0.9814	17:50:39
0.9814	17:50:38
0.9816	17:48:35
0.9812	17:47:23
0.9813	17:45:42
0.9813	17:45:42
0.9812	17:44:30
0.9807	17:43:33
0.9808	17:41:38
0.9811	17:40:41
0.9811	17:40:41
0.9813	17:39:40
0.9819	17:39:07
0.9819	17:39:07
0.9816	17:33:32
0.9818	17:32:38
0.9822	17:31:44
0.9817	17:31:42
0.9818	17:30:46
0.9818	17:30:45
0.9822	17:29:29
0.9826	17:27:30
0.9824	17:26:41
0.9823	17:25:42
0.9823	17:25:41
0.9834	17:24:49
0.9825	17:24:40
0.9826	17:23:45
0.9823	17:22:51
0.9822	17:20:40
0.9822	17:20:40
0.9824	17:19:34
0.9825	17:18:36
0.9836	17:18:00
0.9828	17:16:46
0.9829	17:15:46
0.9827	17:15:46
0.9831	17:13:36
0.9835	17:11:43
0.9836	17:10:57
0.9834	17:10:44
0.9834	17:10:43
0.9831	17:09:44
0.9832	17:06:51
0.9836	17:05:52
0.9836	17:05:52
0.9834	17:04:46
0.9826	17:04:39
0.9826	17:04:37
0.9833	17:03:39
0.9835	17:01:53
0.9837	16:59:26
0.9826	16:58:49
0.9829	16:58:29
0.9825	16:57:28
0.9822	16:55:28
0.9822	16:55:27
0.9824	16:54:25
0.9823	16:53:28
0.9819	16:52:36
0.9821	16:52:34
0.9825	16:51:40
0.9827	16:50:43
0.9825	16:48:29
0.9826	16:47:29
0.9825	16:46:37
0.983	16:45:45
0.9813	16:45:45
0.983	16:45:45
0.9822	16:44:31
0.9824	16:43:38
0.9818	16:41:43
0.9819	16:39:42
0.9813	16:38:58
0.9813	16:38:57
0.9819	16:38:44
0.982	16:37:44
0.9818	16:36:36
0.9815	16:34:38
0.9818	16:33:33
0.9816	16:32:43
0.9811	16:32:03
0.9815	16:31:46
0.9812	16:30:48
0.9812	16:30:47
0.9815	16:29:40
0.9816	16:27:34
0.9818	16:26:39
0.982	16:25:32
0.982	16:25:32
0.9822	16:24:34
0.9812	16:24:27
0.9817	16:23:30
0.9815	16:22:42
0.9809	16:20:33
0.9809	16:20:32
0.9815	16:19:30
0.9816	16:18:30
0.981	16:18:10
0.9815	16:17:44
0.9812	16:16:43
0.9811	16:13:34
0.9813	16:12:41
0.9814	16:11:49
0.981	16:11:02
0.9811	16:10:48
0.9811	16:10:44
0.981	16:09:44
0.9815	16:08:38
0.9814	16:06:43
0.9812	16:05:48
0.9812	16:05:48
0.9815	16:03:00
0.9814	16:02:33
0.9809	15:59:36
0.9812	15:59:18
0.9807	15:58:30
0.9808	15:57:36
0.9809	15:55:31
0.9809	15:55:31
0.981	15:54:26
0.9812	15:53:30
0.9813	15:52:29
0.9812	15:51:54
0.9814	15:51:30
0.9815	15:50:40
0.9815	15:50:40
0.9814	15:48:27
0.9813	15:47:35
0.9814	15:46:40
0.981	15:46:18
0.9817	15:43:41
0.9811	15:41:40
0.9812	15:41:00
0.9812	15:40:59
0.981	15:39:09
0.981	15:39:06
0.9813	15:38:42
0.9814	15:37:45
0.9806	15:36:49
0.9807	15:34:39
0.9806	15:32:37
0.9807	15:31:48
0.9804	15:31:47
0.9808	15:30:46
0.9808	15:30:46
0.9813	15:26:28
0.981	15:25:34
0.981	15:25:30
0.9805	15:24:34
0.9796	15:23:54
0.9803	15:22:31
0.9805	15:18:28
0.9787	15:17:59
0.9805	15:17:38
0.9799	15:16:40
0.9802	15:15:52
0.9802	15:15:52
0.9804	15:13:42
0.9799	15:12:37
0.9796	15:11:40
0.9794	15:10:44
0.9794	15:10:43
0.9787	15:10:42
0.9791	15:09:37
0.9788	15:08:38
0.9786	15:06:33
0.9785	15:04:37
0.9788	15:04:36
0.9788	15:04:36
0.9786	15:02:48
0.9785	15:01:48
0.9786	14:59:33
0.9788	14:59:00
0.9786	14:58:29
0.9787	14:57:33
0.9791	14:55:32
0.9791	14:55:30
0.9788	14:53:32
0.9787	14:52:32
0.979	14:52:15
0.9788	14:50:37
0.9788	14:50:36
0.9789	14:47:30
0.979	14:45:42
0.979	14:45:40
0.9783	14:45:35
0.9792	14:43:36
0.9791	14:41:39
0.979	14:40:39
0.979	14:40:38
0.9785	14:39:34
0.9784	14:38:40
0.9783	14:37:41
0.9781	14:36:42
0.9783	14:34:29
0.9782	14:32:39
0.9776	14:31:39
0.9783	14:30:50
0.9783	14:30:49
0.9781	14:26:29
0.978	14:25:34
0.978	14:25:33
0.9781	14:24:21
0.9779	14:23:38
0.9777	14:22:40
0.9778	14:20:40
0.9778	14:20:40
0.9777	14:19:34
0.9779	14:18:41
0.9774	14:18:00
0.9779	14:17:40
0.9778	14:15:39
0.9779	14:15:39
0.9783	14:13:37
0.9784	14:12:50
0.9774	14:11:49
0.9783	14:11:45
0.9781	14:10:47
0.9781	14:10:46
0.978	14:09:47
0.9779	14:09:03
0.9781	14:06:52
0.977	14:06:14
0.977	14:06:13
0.9781	14:06:08
0.9781	14:06:07
0.9783	14:04:59
0.9785	14:03:54
0.9783	14:03:07
0.9778	14:02:09
0.9774	13:59:27
0.977	13:58:50
0.9777	13:58:28
0.978	13:57:26
0.9775	13:55:38
0.9775	13:55:37
0.9772	13:52:53
0.9773	13:52:34
0.977	13:51:13
0.977	13:51:13
0.9775	13:48:29
0.9779	13:47:37
0.9776	13:46:44
0.9763	13:45:55
0.9777	13:45:41
0.9777	13:45:41
0.9773	13:44:43
0.977	13:43:38
0.9768	13:41:40
0.977	13:40:41
0.977	13:40:41
0.9777	13:39:31
0.9763	13:38:52
0.9763	13:38:51
0.9773	13:38:38
0.9768	13:37:37
0.9769	13:36:36
0.9766	13:34:35
0.9767	13:33:34
0.9765	13:32:20
0.9764	13:31:53
0.9762	13:30:56
0.9762	13:30:56
0.9761	13:29:33
0.9762	13:27:34
0.976	13:26:36
0.9749	13:25:19
0.9765	13:24:40
0.9769	13:22:47
0.9766	13:20:42
0.9766	13:20:42
0.9762	13:19:28
0.9763	13:17:38
0.9764	13:16:42
0.9765	13:15:47
0.9763	13:15:47
0.9762	13:13:39
0.9759	13:12:41
0.9749	13:11:42
0.9748	13:10:43
0.9746	13:09:32
0.9747	13:08:36
0.9746	13:07:40
0.9748	13:05:43
0.9748	13:05:41
0.9747	13:04:37
0.975	13:03:43
0.9751	13:02:44
0.9749	13:02:00
0.9751	13:01:23
0.9751	13:01:23
0.975	12:59:36
0.9751	12:58:39
0.975	12:57:39
0.9748	12:54:38
0.9747	12:53:41
0.974	12:53:35
0.9749	12:51:44
0.9748	12:50:47
0.9748	12:50:46
0.9746	12:46:46
0.9749	12:46:18
0.9745	12:45:46
0.9745	12:45:46
0.9742	12:44:41
0.9741	12:43:53
0.974	12:41:45
0.9736	12:40:55
0.9736	12:40:55
0.9741	12:39:49
0.9749	12:39:46
0.9749	12:39:46
0.9746	12:38:43
0.975	12:37:41
0.9752	12:36:55
0.9753	12:34:40
0.9748	12:33:47
0.9749	12:32:51
0.9752	12:32:07
0.9749	12:29:34
0.9753	12:26:36
0.9751	12:25:41
0.9751	12:25:38
0.9744	12:24:53
0.9751	12:22:44
0.975	12:20:37
0.975	12:20:37
0.9748	12:19:40
0.9749	12:18:43
0.974	12:18:12
0.9751	12:17:37
0.9752	12:16:43
0.9747	12:15:49
0.9747	12:15:47
0.9749	12:13:43
0.974	12:12:53
0.9748	12:12:43
0.9746	12:11:18
0.9746	12:11:18
0.9747	12:09:56
0.9748	12:07:03
0.9748	12:07:02
0.9749	12:06:58
0.9748	12:04:56
0.9747	12:04:14
0.9745	12:02:12
0.9741	11:59:34
0.9748	11:59:11
0.9738	11:58:34
0.974	11:57:35
0.9743	11:54:24
0.9746	11:53:34
0.975	11:52:34
0.9749	11:51:47
0.9748	11:47:37
0.9749	11:46:40
0.974	11:45:52
0.9748	11:45:46
0.9748	11:45:46
0.9747	11:44:36
0.9746	11:43:42
0.9752	11:41:43
0.9748	11:40:50
0.9748	11:40:49
0.974	11:40:11
0.974	11:40:10
0.9749	11:39:44
0.9748	11:38:54
0.9749	11:37:57
0.9748	11:36:53
0.9746	11:34:34
0.9748	11:33:42
0.9743	11:33:19
0.9742	11:32:41
0.9743	11:32:00
0.974	11:31:00
0.974	11:30:59
0.9737	11:26:41
0.9738	11:25:43
0.9738	11:25:43
0.9747	11:24:47
0.9739	11:24:37
0.9744	11:23:34
0.9742	11:22:40
0.974	11:20:39
0.974	11:20:39
0.9742	11:19:35
0.9746	11:18:53
0.9751	11:18:42
0.9744	11:17:40
0.9745	11:16:46
0.9743	11:15:40
0.9743	11:15:40
0.9745	11:13:37
0.9746	11:12:45
0.9751	11:11:52
0.9749	11:11:42
0.9748	11:10:52
0.9748	11:10:49
0.9749	11:08:41
0.975	11:06:53
0.9749	11:05:43
0.9749	11:05:27
0.9749	11:05:27
0.9752	11:03:48
0.9753	11:02:53
0.9751	11:01:57
0.9755	10:59:29
0.9749	10:59:11
0.9754	10:58:31
0.9751	10:57:34
0.9752	10:55:39
0.9752	10:55:38
0.975	10:54:38
0.9752	10:53:35
0.9761	10:53:01
0.9753	10:52:38
0.9752	10:51:44
0.9749	10:48:28
0.9748	10:47:33
0.9749	10:46:42
0.9758	10:45:50
0.9751	10:44:36
0.976	10:43:40
0.9762	10:39:39
0.9758	10:38:57
0.9758	10:38:57
0.9763	10:38:41
0.9764	10:37:41
0.9768	10:36:40
0.9759	10:34:32
0.976	10:33:29
0.9757	10:32:38
0.9758	10:31:22
0.9759	10:30:48
0.9759	10:30:47
0.9757	10:29:30
0.9761	10:27:26
0.9759	10:26:25
0.976	10:24:29
0.9765	10:24:23
0.9761	10:23:30
0.9759	10:22:34
0.9758	10:20:46
0.9758	10:20:46
0.9759	10:19:37
0.9763	10:18:22
0.9759	10:17:39
0.9761	10:16:45
0.9762	10:15:41
0.9762	10:15:41
0.9764	10:11:44
0.9763	10:11:21
0.9765	10:10:44
0.9765	10:10:44
0.9763	10:09:38
0.9762	10:08:43
0.9764	10:06:39
0.9762	10:05:43
0.9757	10:05:25
0.9757	10:05:23
0.9763	10:04:41
0.9761	10:02:53
0.9763	09:59:33
0.9757	09:59:16
0.9762	09:57:33
0.976	09:55:37
0.976	09:55:37
0.9761	09:54:29
0.9757	09:53:25
0.9758	09:51:31
0.9757	09:48:34
0.9758	09:47:39
0.976	09:46:37
0.9756	09:45:50
0.9757	09:45:50
0.9758	09:44:46
0.9757	09:43:47
0.9758	09:41:39
0.9757	09:40:52
0.9757	09:40:52
0.976	09:39:58
0.976	09:39:58
0.9758	09:38:46
0.9759	09:37:52
0.976	09:36:44
0.9759	09:33:35
0.9762	09:32:32
0.976	09:31:48
0.9761	09:31:33
0.976	09:30:43
0.976	09:30:43
0.9759	09:29:38
0.9762	09:27:32
0.9763	09:26:29
0.9767	09:25:38
0.9767	09:25:37
0.9766	09:24:39
0.9756	09:24:16
0.9763	09:23:30
0.9764	09:22:36
0.976	09:20:40
0.976	09:20:40
0.9763	09:19:27
0.976	09:18:28
0.9752	09:17:32
0.9757	09:17:30
0.9758	09:15:38
0.9758	09:15:38
0.9756	09:13:29
0.9757	09:12:33
0.9756	09:10:37
0.9756	09:10:37
0.9755	09:08:37
0.9756	09:06:42
0.976	09:05:39
0.976	09:05:37
0.9748	09:04:38
0.9759	09:04:37
0.9748	09:04:34
0.976	09:03:40
0.9756	09:02:44
0.9753	08:59:27
0.9748	08:58:46
0.9752	08:57:30
0.9751	08:55:29
0.9751	08:55:27
0.975	08:53:25
0.9747	08:52:32
0.9744	08:51:59
0.9747	08:50:36
0.9747	08:50:35
0.9748	08:48:23
0.9746	08:47:24
0.9745	08:46:36
0.9746	08:45:26
0.9746	08:45:25
0.9745	08:44:41
0.9747	08:44:27
0.9745	08:43:27
0.9744	08:39:24
0.9743	08:38:33
0.9745	08:38:29
0.9745	08:38:25
0.9744	08:33:33
0.9745	08:32:32
0.974	08:31:31
0.9743	08:30:42
0.9743	08:30:41
0.9745	08:29:27
0.9743	08:26:32
0.9742	08:25:27
0.9742	08:25:27
0.9741	08:24:25
0.9742	08:23:47
0.974	08:23:29
0.9739	08:22:26
0.9741	08:18:28
0.9739	08:17:27
0.9744	08:17:25
0.974	08:13:28
0.9742	08:11:32
0.9744	08:10:46
0.9743	08:10:43
0.9743	08:10:42
0.9744	08:09:35
0.9746	08:08:34
0.9743	08:05:37
0.9743	08:05:36
0.9739	08:04:51
0.9739	08:04:49
0.9742	08:04:38
0.9743	08:01:56
0.9744	07:59:29
0.9742	07:58:49
0.9744	07:58:27
0.9743	07:55:28
0.9743	07:55:28
0.9744	07:52:31
0.9743	07:51:28
0.9742	07:48:25
0.9743	07:47:28
0.9744	07:45:31
0.9744	07:45:31
0.9743	07:45:25
0.9745	07:43:31
0.9744	07:41:32
0.9741	07:39:30
0.974	07:38:31
0.9743	07:38:29
0.9743	07:38:28
0.9741	07:37:32
0.9742	07:32:32
0.9744	07:30:53
0.9743	07:27:27
0.9746	07:26:26
0.9744	07:24:22
0.9747	07:23:53
0.9745	07:23:24
0.9744	07:19:23
0.9743	07:17:23
0.9744	07:16:55
0.9742	07:16:26
0.9744	07:15:33
0.9744	07:15:32
0.9747	07:13:32
0.9746	07:09:28
0.9742	07:08:30
0.9744	07:06:27
0.9745	07:05:32
0.9745	07:05:32
0.9742	07:04:28
0.9741	07:03:46
0.9741	07:03:46
0.9743	07:02:37
0.9745	07:01:36
0.9744	06:59:23
0.9741	06:58:30
0.9744	06:57:22
0.974	06:55:27
0.974	06:55:26
0.9741	06:54:21
0.9743	06:53:24
0.9742	06:52:25
0.9746	06:51:48
0.9741	06:50:34
0.9741	06:50:34
0.9742	06:47:21
0.974	06:46:25
0.9739	06:45:32
0.9739	06:45:31
0.9746	06:44:37
0.9743	06:43:27
0.9748	06:41:33
0.9746	06:39:26
0.9744	06:38:30
0.9746	06:38:21
0.9746	06:38:18
0.9745	06:37:27
0.9746	06:36:33
0.9745	06:34:24
0.9744	06:32:28
0.9746	06:31:30
0.9743	06:30:49
0.9747	06:30:35
0.9747	06:30:33
0.9746	06:29:25
0.9744	06:26:21
0.9745	06:25:26
0.9745	06:25:26
0.9746	06:24:23
0.9748	06:23:46
0.9745	06:22:27
0.9744	06:20:32
0.9744	06:20:27
0.9745	06:19:24
0.9746	06:18:25
0.9748	06:17:26
0.9749	06:15:32
0.9749	06:15:31
0.9748	06:11:29
0.9743	06:10:32
0.9748	06:09:33
0.9746	06:08:30
0.9749	06:06:29
0.9748	06:05:38
0.9748	06:05:37
0.9746	06:04:25
0.9743	06:04:02
0.9743	06:04:02
0.9747	06:03:33
0.9748	06:01:44
0.9751	05:59:25
0.9743	05:58:36
0.9748	05:58:26
0.9746	05:54:22
0.9745	05:53:21
0.9744	05:52:25
0.9739	05:52:00
0.9744	05:50:33
0.9744	05:50:33
0.974	05:48:23
0.9738	05:47:25
0.9739	05:45:34
0.9739	05:45:34
0.9743	05:44:31
0.974	05:43:25
0.9737	05:41:29
0.9739	05:38:26
0.974	05:37:26
0.9741	05:36:34
0.9743	05:34:24
0.9744	05:32:31
0.9742	05:31:33
0.9743	05:30:20
0.9743	05:29:23
0.9744	05:26:24
0.9745	05:25:26
0.9745	05:25:25
0.9743	05:24:23
0.9748	05:23:41
0.9742	05:22:29
0.9743	05:19:23
0.9742	05:17:19
0.9744	05:16:27
0.9746	05:15:26
0.9746	05:15:26
0.9748	05:10:30
0.9748	05:10:30
0.9746	05:09:26
0.9744	05:08:27
0.9748	05:04:27
0.9744	05:03:39
0.9744	05:03:39
0.9748	04:59:23
0.9744	04:58:38
0.9748	04:58:27
0.9749	04:54:19
0.9745	04:51:28
0.9744	04:48:27
0.9743	04:47:23
0.9744	04:45:24
0.9744	04:45:24
0.9751	04:44:40
0.9744	04:44:24
0.9742	04:43:25
0.9747	04:41:26
0.9746	04:40:34
0.9746	04:40:34
0.9745	04:39:27
0.9747	04:38:31
0.9751	04:38:03
0.9751	04:38:01
0.9749	04:37:29
0.9748	04:36:33
0.9752	04:34:25
0.975	04:33:24
0.9752	04:31:31
0.9751	04:30:35
0.9751	04:30:34
0.9744	04:29:58
0.975	04:27:21
0.9749	04:26:18
0.9748	04:25:24
0.9748	04:25:24
0.9746	04:24:18
0.9747	04:23:22
0.9745	04:23:12
0.9746	04:17:23
0.9745	04:16:28
0.9746	04:16:25
0.9744	04:13:25
0.9745	04:12:26
0.9746	04:11:27
0.9745	04:09:58
0.9745	04:08:31
0.9744	04:06:28
0.9746	04:04:31
0.9744	04:04:07
0.9744	04:04:03
0.9746	04:03:38
0.9745	03:57:26
0.9744	03:54:23
0.9743	03:53:19
0.9744	03:52:27
0.9741	03:52:02
0.9745	03:51:32
0.9744	03:50:35
0.9744	03:50:33
0.9742	03:45:27
0.9742	03:45:26
0.9741	03:44:58
0.9742	03:44:23
0.974	03:41:29
0.9741	03:40:31
0.9741	03:40:31
0.974	03:36:33
0.9741	03:34:25
0.974	03:32:26
0.9739	03:31:35
0.9737	03:31:04
0.9739	03:27:24
0.974	03:26:24
0.9741	03:24:23
0.9736	03:23:42
0.9741	03:23:25
0.9738	03:22:30
0.9739	03:20:31
0.9739	03:20:30
0.9738	03:19:20
0.9739	03:18:25
0.9737	03:17:22
0.9742	03:16:45
0.9737	03:15:31
0.9737	03:15:30
0.9738	03:10:35
0.9738	03:10:35
0.9742	03:09:37
0.9739	03:09:26
0.9738	03:08:27
0.974	03:06:27
0.9741	03:04:29
0.9739	03:03:57
0.9739	03:03:57
0.974	03:03:34
0.9737	03:01:41
0.9742	02:59:19
0.9739	02:58:44
0.9741	02:55:25
0.9741	02:55:25
0.9743	02:54:20
0.974	02:53:20
0.9741	02:51:55
0.974	02:51:27
0.9739	02:47:21
0.9738	02:46:24
0.9739	02:45:25
0.9739	02:45:24
0.9743	02:44:37
0.9739	02:43:27
0.9741	02:41:27
0.974	02:39:27
0.9743	02:38:28
0.9743	02:38:22
0.974	02:36:34
0.9741	02:33:33
0.974	02:32:31
0.9743	02:31:36
0.9741	02:30:39
0.9741	02:30:38
0.9743	02:26:28
0.9742	02:25:27
0.9742	02:25:24
0.9743	02:24:28
0.9742	02:24:04
0.9744	02:23:31
0.9742	02:22:28
0.9743	02:18:27
0.9741	02:17:46
0.9743	02:15:40
0.9743	02:15:40
0.9745	02:13:27
0.9744	02:10:39
0.9744	02:10:39
0.9741	02:10:20
0.9742	02:06:36
0.9743	02:05:36
0.9743	02:05:35
0.9742	02:04:33
0.9742	02:04:32
0.9741	01:59:25
0.9742	01:46:31
0.9745	01:45:30
0.9742	01:40:32
0.9742	01:40:31
0.9741	01:39:32
0.9745	01:38:37
0.9745	01:38:36
0.974	01:38:31
0.9741	01:34:28
0.974	01:33:32
0.9742	01:31:29
0.9743	01:30:49
0.9745	01:30:35
0.9745	01:30:34
0.9744	01:29:25
0.9742	01:27:27
0.9743	01:24:28
0.974	01:24:03
0.9743	01:20:26
0.9743	01:20:26
0.9744	01:19:27
0.9743	01:16:55
0.9741	01:15:31
0.9741	01:15:30
0.974	01:10:34
0.974	01:10:33
0.9743	01:09:56
0.974	01:04:28
0.9741	01:02:40
0.9743	01:01:39
0.9744	00:58:23
0.9744	00:58:14
0.9743	00:54:22
0.9744	00:53:21
0.9743	00:52:19
0.9744	00:47:23
0.9742	00:45:27
0.9742	00:45:27
0.974	00:43:30
0.9743	00:40:36
0.9743	00:40:36
0.9742	00:39:29
0.9743	00:38:32
0.9743	00:38:30
0.9742	00:37:28
0.9743	00:36:32
0.9744	00:34:24
0.9743	00:33:25
0.9742	00:32:31
0.9743	00:31:35
0.9741	00:30:37
0.9741	00:30:35
0.9739	00:30:24
0.9743	00:26:23
0.9741	00:25:28
0.9741	00:25:27
0.9742	00:24:21
0.9741	00:23:54
0.974	00:22:29

USD/GBP

Last : 0.8387
High : 0.8421
Low : 0.8345
Max Fluctuation : -
Max Fluctuation % : -
Open : 0.8364
Time : 23:24:31
Yesterday : 0.8363
Change % : 0.29%
Change : 0.0024
Change type compared to yesterday : Increase

Today Rates	Time
0.8387	23:24:31
0.8385	23:23:58
0.8386	23:23:31
0.8387	23:22:36
0.8384	23:20:46
0.8384	23:20:45
0.8386	23:19:29
0.8383	23:18:27
0.8382	23:17:27
0.8384	23:15:28
0.8384	23:15:28
0.8386	23:13:35
0.8384	23:12:33
0.8386	23:11:42
0.8385	23:10:36
0.8385	23:10:35
0.8387	23:09:23
0.8386	23:08:30
0.8383	23:06:31
0.8384	23:05:34
0.8384	23:05:34
0.8385	23:04:39
0.8396	23:04:16
0.8396	23:04:07
0.8386	23:03:36
0.8387	23:02:43
0.8388	23:01:51
0.8387	22:59:34
0.8392	22:58:29
0.8396	22:53:26
0.8395	22:52:31
0.8384	22:52:09
0.8396	22:51:37
0.8395	22:50:39
0.8395	22:50:39
0.8392	22:48:31
0.8391	22:47:32
0.8386	22:46:34
0.8382	22:44:31
0.8384	22:43:34
0.8383	22:41:39
0.8384	22:40:40
0.8384	22:40:40
0.8379	22:38:36
0.8386	22:38:34
0.8382	22:38:32
0.838	22:37:39
0.8384	22:34:31
0.8382	22:33:33
0.8378	22:32:30
0.8382	22:31:33
0.8384	22:29:31
0.8386	22:27:29
0.8387	22:24:27
0.8385	22:23:23
0.8384	22:22:30
0.8387	22:21:35
0.8388	22:20:31
0.8388	22:20:30
0.8386	22:17:27
0.8383	22:17:02
0.8387	22:16:30
0.8389	22:15:34
0.8389	22:15:33
0.8386	22:13:30
0.8385	22:12:26
0.8382	22:11:30
0.8385	22:09:34
0.8386	22:08:36
0.8383	22:05:41
0.8383	22:05:39
0.8378	22:04:26
0.8378	22:04:26
0.8382	22:03:42
0.8383	22:02:46
0.8382	22:01:46
0.8383	21:59:29
0.8378	21:58:34
0.8384	21:58:29
0.8379	21:57:29
0.8381	21:55:31
0.8381	21:55:31
0.8378	21:53:25
0.8379	21:52:25
0.8384	21:51:16
0.8379	21:50:31
0.8379	21:50:31
0.838	21:48:23
0.8383	21:47:21
0.8382	21:46:25
0.8383	21:45:29
0.8383	21:45:29
0.8397	21:44:31
0.8382	21:44:28
0.8384	21:39:28
0.8385	21:38:27
0.8397	21:37:51
0.8397	21:37:48
0.8386	21:37:30
0.8384	21:36:27
0.839	21:34:27
0.8394	21:33:29
0.8391	21:32:34
0.8397	21:31:34
0.8398	21:30:42
0.8398	21:30:41
0.84	21:29:22
0.8395	21:28:28
0.8396	21:27:26
0.8395	21:25:28
0.8395	21:25:28
0.8396	21:24:29
0.8399	21:23:40
0.84	21:23:30
0.8398	21:22:33
0.8396	21:20:36
0.8396	21:20:36
0.8398	21:19:26
0.8399	21:18:30
0.8398	21:17:32
0.8403	21:17:10
0.8398	21:15:35
0.8398	21:15:35
0.84	21:10:35
0.84	21:10:35
0.8403	21:09:50
0.8399	21:09:30
0.8398	21:08:34
0.8402	21:06:30
0.8403	21:05:36
0.8403	21:05:36
0.8404	21:04:34
0.8412	21:04:13
0.8412	21:04:13
0.8401	21:03:39
0.8404	21:01:47
0.8403	20:59:33
0.8412	20:59:00
0.8406	20:58:31
0.8405	20:57:32
0.8404	20:55:29
0.8404	20:55:28
0.8405	20:53:21
0.8408	20:52:32
0.8405	20:51:58
0.8409	20:51:34
0.8412	20:50:37
0.8412	20:50:35
0.8408	20:48:24
0.8407	20:46:29
0.8409	20:44:30
0.8408	20:43:30
0.8406	20:42:34
0.8409	20:41:39
0.8406	20:40:40
0.8406	20:40:39
0.8404	20:39:31
0.8401	20:38:41
0.8401	20:38:40
0.8407	20:38:40
0.8408	20:37:40
0.8405	20:34:29
0.8402	20:32:32
0.84	20:31:39
0.8405	20:30:55
0.8403	20:30:41
0.8403	20:30:40
0.8404	20:27:29
0.8407	20:26:32
0.8409	20:25:32
0.8409	20:25:30
0.8408	20:23:30
0.8409	20:22:27
0.8407	20:19:23
0.8405	20:17:30
0.8404	20:16:31
0.8405	20:15:36
0.8405	20:15:36
0.8403	20:13:34
0.8405	20:12:34
0.8403	20:11:37
0.8407	20:10:45
0.8406	20:10:44
0.8402	20:10:40
0.8408	20:06:36
0.8407	20:05:41
0.8407	20:05:39
0.8408	20:04:39
0.8395	20:04:19
0.8395	20:04:18
0.8403	20:02:42
0.84	20:01:46
0.8401	19:59:22
0.8395	19:58:38
0.8401	19:58:27
0.8398	19:57:32
0.8397	19:55:28
0.8397	19:55:27
0.8399	19:54:22
0.8398	19:53:29
0.8396	19:50:36
0.8396	19:50:36
0.8392	19:49:28
0.8396	19:48:26
0.8398	19:47:25
0.8395	19:46:25
0.8394	19:45:33
0.8394	19:45:30
0.8397	19:44:53
0.839	19:44:27
0.8393	19:43:31
0.8402	19:41:31
0.8401	19:40:32
0.8401	19:40:31
0.8403	19:39:31
0.8397	19:38:21
0.8397	19:38:20
0.8404	19:37:34
0.84	19:34:33
0.8401	19:33:35
0.8398	19:32:35
0.8395	19:31:41
0.8405	19:31:27
0.8398	19:30:44
0.8394	19:29:38
0.8395	19:27:34
0.8396	19:26:30
0.8394	19:25:38
0.8394	19:25:38
0.8396	19:24:29
0.8397	19:23:29
0.8394	19:22:32
0.8404	19:21:37
0.8408	19:20:35
0.8408	19:20:34
0.8413	19:19:25
0.8407	19:18:30
0.8408	19:17:25
0.8401	19:17:13
0.8407	19:16:29
0.841	19:15:38
0.841	19:15:36
0.8412	19:13:33
0.8411	19:12:34
0.8408	19:11:36
0.84	19:10:42
0.84	19:10:42
0.8401	19:10:14
0.8403	19:09:33
0.8401	19:08:32
0.8404	19:06:36
0.8401	19:05:41
0.8405	19:04:31
0.8403	19:02:33
0.8401	19:01:40
0.8398	19:00:49
0.8398	19:00:48
0.84	18:59:26
0.8401	18:57:26
0.8398	18:56:33
0.8401	18:55:26
0.8401	18:55:25
0.84	18:54:35
0.8409	18:53:30
0.8405	18:52:33
0.8396	18:52:30
0.8408	18:51:35
0.8404	18:50:45
0.8404	18:50:45
0.8408	18:48:31
0.8405	18:45:42
0.8405	18:45:42
0.8399	18:44:42
0.8391	18:43:41
0.8396	18:40:36
0.8396	18:40:36
0.8398	18:39:30
0.8401	18:38:34
0.8396	18:38:16
0.8399	18:37:34
0.8404	18:36:35
0.8406	18:34:29
0.8403	18:33:33
0.8401	18:32:35
0.84	18:31:30
0.8396	18:30:44
0.8396	18:30:44
0.8391	18:30:17
0.8395	18:29:27
0.8394	18:27:29
0.8397	18:26:29
0.8392	18:25:29
0.8392	18:25:28
0.8393	18:24:30
0.8386	18:23:59
0.8389	18:22:31
0.8393	18:20:36
0.8393	18:20:35
0.8391	18:19:34
0.838	18:18:26
0.8384	18:17:28
0.8385	18:16:30
0.8379	18:15:35
0.8379	18:15:35
0.8388	18:14:28
0.8385	18:13:29
0.8387	18:12:36
0.8388	18:11:31
0.8386	18:08:31
0.8388	18:06:39
0.8384	18:05:48
0.8384	18:05:47
0.8399	18:04:48
0.8384	18:04:42
0.8385	18:03:43
0.8389	18:02:50
0.8391	17:59:28
0.8399	17:58:53
0.8389	17:58:30
0.8391	17:57:31
0.8393	17:55:32
0.8393	17:55:31
0.8395	17:54:31
0.8396	17:53:34
0.8398	17:52:39
0.84	17:52:30
0.8398	17:51:38
0.8399	17:50:39
0.8399	17:50:38
0.8395	17:47:23
0.8396	17:44:30
0.8393	17:43:33
0.8396	17:42:43
0.8397	17:41:39
0.8398	17:40:41
0.8398	17:40:41
0.84	17:39:40
0.8407	17:39:07
0.8407	17:39:07
0.8401	17:38:40
0.8403	17:37:45
0.84	17:36:39
0.8403	17:34:30
0.8404	17:33:32
0.8406	17:32:38
0.8408	17:31:44
0.8405	17:31:42
0.8407	17:30:46
0.8407	17:30:45
0.8408	17:29:29
0.841	17:27:30
0.8411	17:26:42
0.8408	17:25:42
0.8408	17:25:42
0.8413	17:24:49
0.8408	17:24:40
0.8409	17:23:45
0.8408	17:22:51
0.8409	17:19:34
0.8413	17:18:36
0.8421	17:18:01
0.8416	17:17:40
0.8413	17:15:46
0.8415	17:13:36
0.8417	17:12:40
0.8418	17:11:43
0.8421	17:10:57
0.8414	17:10:44
0.8414	17:10:43
0.8416	17:08:41
0.8415	17:06:52
0.842	17:05:52
0.8419	17:04:46
0.8415	17:03:39
0.8418	17:02:52
0.8416	17:01:54
0.842	16:58:49
0.8415	16:58:29
0.8412	16:57:28
0.8413	16:54:25
0.8411	16:53:28
0.8412	16:52:36
0.8411	16:52:34
0.8416	16:51:40
0.8419	16:50:43
0.8418	16:47:29
0.8419	16:46:37
0.8404	16:45:46
0.842	16:45:45
0.842	16:45:45
0.8414	16:44:31
0.8416	16:43:39
0.8413	16:41:43
0.8412	16:40:40
0.8412	16:40:39
0.8411	16:39:42
0.8404	16:38:58
0.8404	16:38:58
0.8408	16:38:44
0.8412	16:37:44
0.841	16:33:33
0.8407	16:32:44
0.8406	16:31:47
0.8404	16:30:47
0.8405	16:29:40
0.8408	16:27:34
0.8409	16:26:39
0.8413	16:25:32
0.8413	16:25:32
0.8414	16:24:34
0.8402	16:24:27
0.8408	16:23:30
0.8411	16:22:42
0.8408	16:20:33
0.8408	16:20:33
0.8405	16:19:30
0.8411	16:18:30
0.8398	16:18:10
0.841	16:17:44
0.8408	16:16:44
0.8403	16:15:44
0.8403	16:15:44
0.8401	16:13:34
0.8403	16:11:49
0.8398	16:11:02
0.8401	16:10:48
0.8401	16:10:44
0.84	16:09:44
0.8404	16:08:38
0.8403	16:06:43
0.8402	16:06:03
0.8402	16:06:03
0.8398	16:05:48
0.8398	16:05:48
0.8401	16:03:48
0.84	16:03:00
0.8397	15:59:36
0.8398	15:59:18
0.8399	15:58:30
0.8398	15:57:36
0.8396	15:54:27
0.8398	15:53:30
0.8397	15:51:54
0.8398	15:48:27
0.8397	15:47:35
0.8399	15:46:40
0.839	15:46:19
0.8401	15:45:44
0.8398	15:44:48
0.8394	15:43:41
0.8392	15:41:40
0.8393	15:39:44
0.839	15:39:10
0.839	15:39:07
0.8396	15:37:45
0.8392	15:36:49
0.8391	15:33:38
0.8389	15:32:38
0.8387	15:31:48
0.8385	15:31:47
0.839	15:30:46
0.839	15:30:46
0.8393	15:29:33
0.8391	15:26:28
0.8389	15:25:34
0.8389	15:25:30
0.8386	15:24:34
0.8388	15:23:54
0.8385	15:23:28
0.8388	15:22:31
0.8385	15:20:28
0.8385	15:20:28
0.8386	15:19:27
0.8387	15:18:28
0.8373	15:17:59
0.8389	15:17:38
0.8382	15:16:40
0.8386	15:15:52
0.8386	15:15:52
0.8389	15:13:42
0.8387	15:12:37
0.8388	15:11:40
0.8383	15:10:44
0.8383	15:10:43
0.8373	15:10:42
0.8385	15:09:37
0.8381	15:08:38
0.8377	15:06:33
0.8376	15:05:34
0.8376	15:05:34
0.8373	15:04:36
0.8373	15:04:36
0.8373	15:03:39
0.8375	15:02:48
0.8373	15:01:48
0.8372	14:59:33
0.8371	14:58:29
0.837	14:57:33
0.8373	14:55:32
0.8373	14:55:30
0.8372	14:53:32
0.8373	14:52:33
0.8382	14:52:15
0.8375	14:50:37
0.8374	14:48:27
0.8376	14:47:30
0.8379	14:46:35
0.8382	14:45:42
0.8382	14:45:40
0.8379	14:45:35
0.8384	14:43:36
0.838	14:41:39
0.8378	14:40:39
0.8378	14:40:38
0.8375	14:39:34
0.8379	14:38:52
0.8379	14:38:50
0.8374	14:38:40
0.8372	14:37:42
0.8373	14:36:42
0.8378	14:33:32
0.8376	14:31:44
0.8373	14:31:39
0.8379	14:30:50
0.8379	14:30:49
0.8374	14:27:28
0.8375	14:26:29
0.8372	14:24:36
0.8382	14:24:21
0.8376	14:23:38
0.8375	14:22:40
0.8374	14:20:40
0.8374	14:20:40
0.8376	14:19:34
0.8377	14:18:41
0.8376	14:18:00
0.8378	14:17:40
0.8374	14:16:39
0.8375	14:15:39
0.8375	14:15:39
0.838	14:13:37
0.8381	14:12:50
0.8376	14:11:49
0.8381	14:11:45
0.8382	14:09:47
0.8379	14:06:52
0.8376	14:06:14
0.8376	14:06:13
0.838	14:06:08
0.838	14:06:07
0.8381	14:04:59
0.8383	14:03:54
0.8379	14:02:09
0.8375	13:59:27
0.8376	13:58:28
0.8378	13:57:26
0.8375	13:54:28
0.8373	13:53:27
0.8371	13:52:53
0.8374	13:52:34
0.8373	13:51:13
0.8373	13:51:13
0.8382	13:47:37
0.8381	13:46:44
0.8363	13:45:55
0.838	13:45:41
0.838	13:45:41
0.8375	13:44:43
0.8368	13:41:41
0.8371	13:40:41
0.8371	13:40:41
0.8372	13:39:31
0.8371	13:38:38
0.8368	13:36:36
0.8363	13:34:35
0.8365	13:33:34
0.8362	13:32:40
0.8362	13:32:20
0.8361	13:31:53
0.8362	13:30:56
0.8362	13:30:56
0.8361	13:27:34
0.8362	13:26:36
0.8368	13:25:43
0.8368	13:25:42
0.8356	13:25:19
0.8366	13:24:40
0.8368	13:23:47
0.8372	13:22:47
0.8363	13:19:28
0.8362	13:18:30
0.8363	13:16:42
0.8364	13:15:47
0.8364	13:15:47
0.8363	13:13:39
0.8361	13:12:41
0.8357	13:11:42
0.8356	13:10:43
0.8355	13:09:32
0.8353	13:08:36
0.8351	13:07:40
0.8357	13:05:43
0.8357	13:05:41
0.8352	13:04:38
0.8351	13:03:43
0.8359	13:02:44
0.8358	13:01:23
0.8358	13:01:23
0.8352	12:59:43
0.8356	12:59:36
0.8357	12:58:39
0.8353	12:57:39
0.8351	12:55:33
0.8351	12:55:32
0.835	12:53:41
0.835	12:53:35
0.8351	12:52:46
0.8347	12:51:44
0.8351	12:50:47
0.8351	12:50:46
0.8348	12:47:50
0.835	12:46:47
0.8357	12:46:18
0.8347	12:45:47
0.8347	12:45:46
0.8349	12:44:41
0.8345	12:43:54
0.8349	12:41:45
0.835	12:40:56
0.835	12:40:55
0.8347	12:39:49
0.8357	12:39:46
0.8357	12:39:46
0.8355	12:38:43
0.8364	12:37:41
0.8365	12:36:55
0.8363	12:34:40
0.8358	12:31:54
0.8356	12:29:34
0.8358	12:26:36
0.8355	12:25:41
0.8355	12:25:38
0.8353	12:24:53
0.8355	12:24:38
0.8356	12:23:34
0.8359	12:22:44
0.8358	12:19:41
0.8356	12:18:43
0.8347	12:18:13
0.8357	12:17:37
0.8358	12:16:43
0.8352	12:15:49
0.8352	12:15:47
0.8353	12:13:43
0.8347	12:12:53
0.8353	12:12:00
0.8351	12:11:18
0.8351	12:11:18
0.8352	12:09:56
0.8353	12:08:55
0.8361	12:07:03
0.8361	12:07:03
0.8354	12:06:58
0.8351	12:06:08
0.8351	12:06:07
0.835	12:04:14
0.8349	12:03:01
0.8348	12:02:13
0.8349	11:59:34
0.8361	11:59:11
0.8346	11:58:34
0.8354	11:55:29
0.8354	11:55:29
0.8352	11:54:24
0.8354	11:53:34
0.837	11:52:57
0.8358	11:52:34
0.8361	11:50:47
0.8361	11:50:47
0.8362	11:48:31
0.8363	11:47:37
0.8365	11:45:53
0.8365	11:43:42
0.8372	11:41:43
0.837	11:40:50
0.837	11:40:49
0.8365	11:40:11
0.8365	11:40:11
0.837	11:36:53
0.8366	11:34:34
0.8367	11:33:42
0.8368	11:33:19
0.8365	11:32:41
0.8361	11:32:00
0.8365	11:31:00
0.8365	11:30:59
0.8364	11:29:40
0.8363	11:27:32
0.8362	11:26:42
0.8368	11:25:43
0.8368	11:25:43
0.8377	11:24:47
0.837	11:24:37
0.8368	11:23:34
0.8367	11:22:40
0.8368	11:20:39
0.8368	11:20:39
0.8365	11:19:35
0.837	11:18:53
0.838	11:18:42
0.8366	11:17:40
0.8367	11:16:46
0.837	11:15:40
0.837	11:15:40
0.8374	11:13:37
0.8376	11:12:45
0.838	11:11:52
0.8377	11:09:39
0.838	11:08:42
0.8379	11:05:43
0.8379	11:05:28
0.8379	11:05:27
0.8381	11:04:48
0.8383	11:03:48
0.8385	11:02:53
0.838	11:01:57
0.8384	10:59:29
0.8379	10:59:11
0.8384	10:58:31
0.8383	10:55:39
0.8383	10:55:38
0.8386	10:53:35
0.839	10:53:01
0.8384	10:52:38
0.8381	10:51:44
0.8379	10:50:54
0.8379	10:50:54
0.8383	10:48:28
0.8384	10:47:33
0.8382	10:46:42
0.8384	10:45:50
0.8384	10:45:40
0.8384	10:45:40
0.8386	10:44:36
0.8395	10:41:37
0.839	10:40:41
0.839	10:40:41
0.8389	10:39:39
0.8387	10:38:41
0.8391	10:37:41
0.8392	10:36:41
0.8384	10:34:32
0.8386	10:33:29
0.8383	10:32:38
0.8386	10:31:44
0.8383	10:31:22
0.8384	10:30:48
0.8384	10:30:47
0.8382	10:29:30
0.8385	10:27:26
0.8384	10:26:25
0.8386	10:25:39
0.8386	10:25:37
0.8389	10:24:23
0.8384	10:23:30
0.8383	10:20:46
0.8383	10:20:46
0.8382	10:19:38
0.8381	10:18:38
0.839	10:18:22
0.8382	10:17:39
0.8384	10:16:45
0.8385	10:15:41
0.8385	10:15:41
0.8386	10:12:42
0.8387	10:11:44
0.839	10:11:21
0.8389	10:10:44
0.8389	10:10:44
0.8388	10:09:38
0.8386	10:08:43
0.8389	10:06:40
0.8386	10:05:43
0.8386	10:05:43
0.8382	10:05:25
0.8382	10:05:24
0.8388	10:02:53
0.8387	10:02:12
0.8391	09:59:33
0.8382	09:59:16
0.8388	09:57:33
0.8386	09:54:29
0.8385	09:53:26
0.8381	09:52:27
0.8384	09:51:31
0.8381	09:50:39
0.8381	09:50:38
0.8383	09:48:34
0.8385	09:47:39
0.8384	09:46:46
0.8377	09:46:37
0.8381	09:45:50
0.8381	09:45:50
0.8382	09:43:47
0.8381	09:40:52
0.8381	09:40:52
0.8377	09:39:58
0.8377	09:39:58
0.8382	09:39:49
0.838	09:37:52
0.8382	09:34:44
0.8383	09:33:35
0.8384	09:32:32
0.8378	09:31:48
0.8382	09:31:33
0.8378	09:30:43
0.8378	09:30:43
0.8379	09:27:32
0.8382	09:26:29
0.8386	09:25:38
0.8386	09:25:37
0.8383	09:24:39
0.8371	09:24:16
0.8379	09:22:36
0.8377	09:19:27
0.8375	09:18:28
0.837	09:17:32
0.8375	09:15:39
0.8375	09:15:38
0.8373	09:12:33
0.837	09:11:36
0.8371	09:10:37
0.8371	09:10:37
0.8372	09:06:42
0.8373	09:05:39
0.8373	09:05:37
0.837	09:04:38
0.837	09:04:34
0.8372	09:02:44
0.837	09:01:51
0.8372	08:58:24
0.8369	08:57:30
0.837	08:55:29
0.837	08:55:27
0.8367	08:53:25
0.8366	08:52:32
0.8365	08:51:59
0.8366	08:51:30
0.8365	08:50:36
0.8365	08:50:35
0.8366	08:48:23
0.8368	08:47:24
0.8365	08:44:27
0.8363	08:40:36
0.8363	08:40:36
0.8364	08:39:24
0.8363	08:38:29
0.8363	08:38:25
0.8363	08:36:35
0.8362	08:34:32
0.8363	08:33:33
0.8365	08:32:32
0.8359	08:31:31
0.8365	08:30:42
0.8365	08:30:41
0.8363	08:26:32
0.8361	08:23:47
0.8361	08:22:26
0.8359	08:15:37
0.8359	08:15:36
0.8361	08:13:28
0.8358	08:12:31
0.8361	08:11:32
0.8359	08:10:43
0.8359	08:10:42
0.8363	08:08:34
0.8361	08:05:37
0.8361	08:05:36
0.8359	08:04:38
0.8361	08:02:47
0.8359	08:01:56
0.8361	07:59:29
0.8358	07:58:49
0.8361	07:57:28
0.836	07:55:28
0.836	07:55:28
0.8359	07:54:22
0.8361	07:53:22
0.8358	07:52:18
0.836	07:51:28
0.8356	07:50:35
0.8356	07:50:35
0.8359	07:48:25
0.8358	07:46:29
0.8361	07:45:31
0.8361	07:45:31
0.8359	07:44:34
0.836	07:43:31
0.8358	07:41:32
0.8357	07:39:30
0.8356	07:38:31
0.8354	07:37:32
0.8356	07:32:32
0.8358	07:31:35
0.8357	07:30:41
0.8357	07:30:40
0.8358	07:25:26
0.8358	07:25:26
0.8359	07:24:22
0.8357	07:23:53
0.836	07:23:24
0.8358	07:20:30
0.8358	07:20:29
0.8356	07:18:27
0.8355	07:17:23
0.8357	07:16:55
0.8356	07:16:26
0.8359	07:15:33
0.8359	07:15:33
0.836	07:13:32
0.8357	07:10:11
0.8357	07:09:28
0.8356	07:05:32
0.8356	07:05:32
0.8355	07:04:28
0.8356	07:03:46
0.8356	07:03:46
0.8356	07:03:34
0.8354	07:02:38
0.8358	06:59:23
0.8356	06:58:30
0.8358	06:58:24
0.8356	06:57:22
0.8357	06:54:21
0.8359	06:52:25
0.8361	06:51:48
0.8358	06:51:26
0.8357	06:50:34
0.8357	06:50:34
0.8358	06:48:26
0.8356	06:45:32
0.8356	06:45:31
0.8361	06:44:37
0.8361	06:44:24
0.836	06:43:27
0.8362	06:41:33
0.8361	06:40:35
0.8361	06:40:35
0.8358	06:38:30
0.8361	06:38:21
0.8361	06:38:18
0.8359	06:36:33
0.8358	06:34:24
0.8356	06:33:26
0.8358	06:32:28
0.8361	06:31:30
0.8358	06:30:49
0.8361	06:29:25
0.8359	06:27:27
0.8361	06:24:23
0.836	06:23:47
0.8359	06:23:27
0.8358	06:19:24
0.8361	06:18:25
0.8362	06:17:26
0.836	06:16:58
0.8362	06:16:27
0.8363	06:12:30
0.8365	06:11:29
0.8361	06:10:32
0.8363	06:09:33
0.836	06:08:30
0.8363	06:06:29
0.8361	06:05:38
0.8361	06:05:37
0.8363	06:04:25
0.8364	06:04:03
0.8363	06:04:02
0.8362	06:03:33
0.8361	06:02:37
0.8363	06:01:44
0.8365	05:59:25
0.8361	05:58:36
0.8361	05:58:26
0.8359	05:54:22
0.836	05:53:21
0.8358	05:52:25
0.8354	05:52:00
0.8358	05:51:28
0.8359	05:50:33
0.8359	05:50:33
0.8357	05:47:25
0.8356	05:46:28
0.8355	05:45:34
0.8355	05:45:34
0.8361	05:44:31
0.8355	05:44:27
0.8356	05:43:25
0.8354	05:39:21
0.8356	05:38:26
0.8361	05:38:01
0.8361	05:37:59
0.8356	05:36:34
0.8359	05:30:36
0.8359	05:30:34
0.8361	05:30:20
0.8358	05:29:23
0.836	05:25:26
0.836	05:25:25
0.8361	05:24:23
0.8368	05:23:41
0.8359	05:23:23
0.836	05:22:29
0.8361	05:16:27
0.8364	05:15:26
0.8364	05:15:26
0.8365	05:11:25
0.8368	05:09:56
0.8366	05:08:27
0.8367	05:06:24
0.8365	05:05:28
0.8365	05:05:28
0.8366	05:04:27
0.8365	05:01:37
0.8368	04:59:23
0.8366	04:58:38
0.8365	04:58:27
0.8366	04:57:26
0.8367	04:55:26
0.8367	04:55:26
0.8368	04:54:19
0.8366	04:53:23
0.8365	04:52:24
0.837	04:51:59
0.8366	04:51:28
0.8365	04:47:23
0.8366	04:45:24
0.8366	04:45:24
0.8367	04:44:24
0.8365	04:43:25
0.8368	04:41:26
0.837	04:40:34
0.837	04:40:34
0.8368	04:39:27
0.8369	04:38:31
0.8368	04:38:03
0.8368	04:38:01
0.837	04:37:29
0.8368	04:36:33
0.837	04:34:25
0.8369	04:32:30
0.8371	04:31:31
0.8368	04:29:58
0.837	04:29:22
0.8371	04:27:21
0.837	04:19:22
0.8369	04:18:20
0.8368	04:17:23
0.837	04:15:24
0.8368	04:12:26
0.8369	04:11:27
0.8368	04:06:29
0.837	04:04:31
0.8367	04:04:07
0.8367	04:04:03
0.8369	04:03:38
0.837	04:02:42
0.8369	04:01:42
0.8368	03:59:24
0.8367	03:58:46
0.8368	03:55:26
0.8368	03:55:26
0.8367	03:54:23
0.8368	03:52:27
0.8364	03:52:02
0.8368	03:51:32
0.8367	03:50:35
0.8366	03:48:23
0.8367	03:47:24
0.8365	03:45:27
0.8365	03:45:26
0.8364	03:44:58
0.8365	03:44:23
0.8364	03:43:32
0.8363	03:41:29
0.8364	03:40:31
0.8364	03:40:31
0.8363	03:38:25
0.8362	03:36:33
0.8364	03:34:25
0.8363	03:31:04
0.8363	03:30:39
0.8363	03:30:38
0.8364	03:29:27
0.8365	03:24:23
0.8364	03:23:42
0.8363	03:22:30
0.8365	03:20:31
0.8365	03:20:30
0.8363	03:17:22
0.8365	03:16:45
0.8363	03:13:25
0.8362	03:12:20
0.8365	03:11:27
0.8364	03:10:35
0.8364	03:10:35
0.8363	03:09:26
0.8365	03:04:29
0.8363	03:03:57
0.8363	03:03:57
0.8366	03:03:34
0.8364	03:01:41
0.8365	02:59:20
0.8363	02:58:44
0.8364	02:53:20
0.8365	02:52:23
0.8363	02:51:55
0.8365	02:46:24
0.8363	02:45:25
0.8363	02:45:24
0.8367	02:44:37
0.8363	02:39:27
0.8367	02:38:28
0.8367	02:38:22
0.8366	02:32:31
0.8365	02:31:25
0.8368	02:30:39
0.8368	02:30:38
0.8366	02:27:27
0.8368	02:24:28
0.8366	02:24:04
0.8368	02:22:28
0.8365	02:17:31
0.8367	02:16:36
0.8366	01:53:28
0.8367	01:52:26
0.8373	01:52:01
0.8367	01:51:29
0.8366	01:50:32
0.8366	01:50:32
0.8367	01:48:22
0.8366	01:47:23
0.837	01:46:31
0.8371	01:45:38
0.8367	01:45:30
0.8365	01:44:30
0.837	01:41:27
0.8373	01:39:32
0.8367	01:38:37
0.8367	01:38:36
0.8372	01:38:31
0.8363	01:31:29
0.8367	01:30:35
0.8367	01:30:34
0.8365	01:29:25
0.8363	01:20:26
0.8363	01:20:26
0.8364	01:18:27
0.8363	01:17:23
0.8365	01:16:27
0.8362	01:15:31
0.8362	01:15:30
0.8365	01:13:23
0.8363	01:12:26
0.8362	01:11:25
0.8363	01:10:34
0.8363	01:10:33
0.8365	01:09:56
0.8365	01:09:27
0.8362	01:08:26
0.8363	01:05:33
0.8363	01:05:32
0.8365	01:04:28
0.8367	01:03:42
0.8367	01:03:41
0.8363	01:02:40
0.8365	01:01:39
0.8364	00:59:21
0.8367	00:58:14
0.8364	00:52:28
0.8363	00:52:19
0.8365	00:51:29
0.8368	00:50:32
0.8368	00:50:32
0.8367	00:48:27
0.8365	00:46:24
0.8363	00:45:01
0.8363	00:43:30
0.8364	00:41:29
0.8363	00:40:36
0.8363	00:40:36
0.8365	00:39:29
0.8366	00:38:35
0.8365	00:36:32
0.8363	00:34:24
0.8364	00:33:25
0.8363	00:31:35
0.8365	00:30:37
0.8365	00:30:35
0.8363	00:30:24
0.8366	00:29:22
0.8368	00:27:22
0.8365	00:23:55
0.8365	00:23:25
0.8364	00:22:30

USD/JPY

Last : 135.94
High : 135.99
Low : 135.02
Max Fluctuation : 0.45
Max Fluctuation % : 0.02%
Open : 135.74
Time : 23:23:56
Yesterday : 135.77
Change % : 0.13%
Change : 0.17
Change type compared to yesterday : Increase

Today Rates	Time
135.94	23:23:56
135.94	23:22:34
135.96	23:20:41
135.96	23:20:41
135.95	23:18:25
135.92	23:17:25
135.94	23:16:28
135.91	23:12:30
135.92	23:11:39
135.93	23:10:32
135.93	23:10:32
135.92	23:09:21
135.95	23:08:27
135.93	23:05:32
135.93	23:05:32
135.97	23:04:35
135.93	23:04:11
135.93	23:04:00
135.97	23:03:33
135.93	23:02:39
135.92	23:01:43
135.9	22:59:29
135.93	22:59:01
135.91	22:58:26
135.98	22:57:29
135.97	22:54:29
135.96	22:53:24
135.93	22:52:28
135.78	22:52:02
135.95	22:51:35
135.96	22:50:35
135.96	22:50:34
135.89	22:48:28
135.82	22:47:29
135.75	22:46:30
135.73	22:45:30
135.73	22:45:30
135.7	22:44:28
135.71	22:43:31
135.78	22:41:36
135.81	22:40:35
135.81	22:40:35
135.73	22:39:30
135.72	22:38:34
135.75	22:38:31
135.64	22:38:30
135.68	22:37:35
135.73	22:33:30
135.67	22:32:27
135.65	22:31:31
135.75	22:31:08
135.66	22:30:40
135.67	22:29:29
135.71	22:25:26
135.71	22:25:26
135.72	22:24:26
135.74	22:23:22
135.73	22:21:32
135.77	22:20:29
135.77	22:20:27
135.76	22:18:24
135.74	22:17:00
135.73	22:16:28
135.75	22:15:32
135.75	22:15:32
135.73	22:11:29
135.75	22:10:35
135.75	22:10:35
135.74	22:09:55
135.71	22:06:36
135.72	22:05:36
135.72	22:05:36
135.79	22:04:21
135.79	22:04:21
135.73	22:03:40
135.72	22:02:42
135.73	22:01:43
135.76	21:59:25
135.79	21:58:31
135.75	21:58:26
135.73	21:57:27
135.75	21:55:29
135.75	21:55:28
135.77	21:54:22
135.78	21:53:23
135.77	21:52:24
135.79	21:51:25
135.76	21:51:14
135.77	21:50:29
135.77	21:50:29
135.79	21:47:19
135.77	21:44:26
135.78	21:43:27
135.76	21:41:26
135.75	21:40:31
135.75	21:40:31
135.77	21:38:25
135.79	21:37:27
135.77	21:36:25
135.76	21:34:24
135.75	21:32:32
135.76	21:29:20
135.73	21:28:25
135.74	21:27:24
135.73	21:26:27
135.72	21:24:27
135.71	21:23:38
135.73	21:23:28
135.71	21:22:32
135.73	21:20:34
135.73	21:20:34
135.74	21:19:23
135.71	21:18:28
135.72	21:17:04
135.72	21:16:30
135.73	21:15:33
135.73	21:15:32
135.75	21:13:29
135.71	21:11:32
135.73	21:10:32
135.73	21:10:32
135.72	21:09:48
135.71	21:09:28
135.72	21:08:32
135.71	21:06:28
135.73	21:04:08
135.73	21:04:07
135.74	21:03:36
135.72	21:01:42
135.7	20:59:30
135.73	20:58:59
135.72	20:57:29
135.74	20:54:29
135.76	20:53:20
135.74	20:52:30
135.69	20:51:56
135.73	20:51:32
135.7	20:50:33
135.7	20:50:32
135.71	20:48:22
135.65	20:47:20
135.66	20:45:32
135.66	20:45:31
135.69	20:44:26
135.71	20:43:27
135.72	20:42:31
135.7	20:41:36
135.68	20:40:35
135.68	20:40:35
135.69	20:38:37
135.69	20:38:37
135.72	20:38:37
135.73	20:37:37
135.72	20:36:37
135.71	20:34:27
135.67	20:33:30
135.69	20:31:36
135.74	20:30:52
135.68	20:30:37
135.68	20:30:36
135.69	20:29:27
135.66	20:27:27
135.68	20:26:29
135.7	20:24:24
135.72	20:23:28
135.72	20:22:24
135.74	20:20:32
135.74	20:20:31
135.78	20:19:21
135.8	20:18:23
135.82	20:16:28
135.81	20:15:34
135.78	20:15:33
135.72	20:14:32
135.76	20:13:31
135.75	20:12:32
135.72	20:11:34
135.71	20:10:41
135.71	20:10:40
135.8	20:10:33
135.74	20:09:34
135.73	20:08:31
135.75	20:05:35
135.74	20:04:34
135.73	20:04:13
135.73	20:04:11
135.73	20:03:38
135.75	20:02:38
135.8	20:01:42
135.78	19:59:19
135.73	19:58:36
135.78	19:58:25
135.79	19:57:29
135.78	19:55:26
135.78	19:55:24
135.77	19:54:20
135.81	19:53:28
135.73	19:52:25
135.74	19:51:24
135.75	19:50:31
135.75	19:50:31
135.57	19:49:26
135.65	19:48:25
135.64	19:47:22
135.57	19:46:24
135.56	19:45:29
135.56	19:45:26
135.55	19:44:25
135.58	19:43:28
135.67	19:38:29
135.67	19:38:17
135.67	19:38:16
135.71	19:37:29
135.67	19:36:32
135.64	19:34:30
135.68	19:31:37
135.75	19:31:22
135.7	19:30:41
135.69	19:29:35
135.66	19:26:27
135.67	19:25:33
135.67	19:25:33
135.73	19:24:27
135.72	19:23:26
135.68	19:22:29
135.75	19:21:34
135.79	19:19:23
135.76	19:18:27
135.79	19:17:23
135.74	19:17:08
135.76	19:16:28
135.79	19:15:34
135.79	19:15:33
135.85	19:13:29
135.83	19:11:32
135.81	19:10:38
135.81	19:10:37
135.74	19:10:08
135.78	19:09:30
135.69	19:08:30
135.72	19:05:40
135.72	19:05:36
135.73	19:04:28
135.69	19:03:27
135.7	19:02:31
135.73	19:01:36
135.74	19:00:43
135.74	19:00:43
135.76	18:59:23
135.75	18:58:23
135.76	18:57:24
135.74	18:54:31
135.81	18:53:26
135.85	18:52:30
135.93	18:52:25
135.79	18:51:31
135.81	18:50:41
135.81	18:50:40
135.99	18:48:28
135.92	18:46:41
135.52	18:45:48
135.88	18:44:38
135.76	18:43:37
135.98	18:41:36
135.93	18:40:32
135.93	18:40:32
135.94	18:39:27
135.97	18:38:31
135.52	18:38:11
135.87	18:37:31
135.81	18:36:31
135.85	18:34:27
135.81	18:33:30
135.75	18:32:31
135.56	18:31:28
135.31	18:30:09
135.33	18:29:22
135.35	18:27:26
135.39	18:26:26
135.4	18:25:26
135.4	18:25:26
135.39	18:24:27
135.16	18:23:57
135.36	18:23:27
135.37	18:22:29
135.36	18:20:32
135.36	18:20:31
135.29	18:19:31
135.22	18:18:23
135.18	18:17:26
135.25	18:16:27
135.1	18:15:30
135.1	18:15:29
135.15	18:14:26
135.12	18:13:27
135.14	18:12:32
135.16	18:11:30
135.15	18:10:41
135.15	18:10:40
135.16	18:09:32
135.13	18:08:28
135.15	18:07:35
135.2	18:06:35
135.15	18:05:44
135.15	18:05:43
135.11	18:04:45
135.17	18:04:39
135.18	18:02:46
135.13	17:59:25
135.11	17:58:50
135.13	17:58:28
135.06	17:57:27
135.14	17:55:29
135.14	17:55:29
135.15	17:54:27
135.13	17:53:31
135.06	17:52:34
135.14	17:52:27
135.1	17:51:34
135.08	17:50:33
135.08	17:50:32
135.1	17:48:31
135.08	17:47:21
135.06	17:46:33
135.08	17:45:38
135.07	17:45:38
135.06	17:44:27
135.07	17:42:39
135.05	17:41:35
135.09	17:40:36
135.09	17:40:36
135.11	17:39:36
135.19	17:39:00
135.19	17:39:00
135.1	17:38:37
135.14	17:37:41
135.13	17:36:34
135.12	17:34:27
135.16	17:33:30
135.17	17:32:34
135.23	17:31:42
135.19	17:31:39
135.18	17:30:42
135.18	17:30:41
135.21	17:29:27
135.19	17:27:28
135.21	17:26:36
135.2	17:25:38
135.2	17:25:37
135.21	17:24:44
135.21	17:24:38
135.19	17:23:41
135.18	17:22:45
135.24	17:20:36
135.24	17:20:36
135.25	17:19:31
135.24	17:18:33
135.13	17:17:59
135.25	17:17:36
135.2	17:16:43
135.19	17:15:40
135.19	17:15:40
135.15	17:13:33
135.17	17:11:38
135.13	17:10:53
135.13	17:10:39
135.13	17:10:39
135.02	17:08:38
135.05	17:06:47
135.12	17:05:46
135.12	17:05:46
135.13	17:04:42
135.22	17:04:33
135.22	17:04:31
135.11	17:03:36
135.16	17:02:49
135.13	17:01:49
135.15	16:59:23
135.22	16:58:46
135.08	16:58:25
135.18	16:57:25
135.17	16:55:25
135.17	16:55:25
135.19	16:53:25
135.29	16:52:33
135.19	16:52:30
135.24	16:51:35
135.3	16:50:37
135.31	16:48:26
135.36	16:46:32
135.33	16:45:41
135.24	16:45:40
135.33	16:45:40
135.34	16:43:34
135.3	16:41:39
135.31	16:40:37
135.31	16:40:36
135.32	16:39:39
135.24	16:38:54
135.24	16:38:54
135.32	16:38:40
135.28	16:37:41
135.29	16:36:34
135.23	16:34:35
135.25	16:32:39
135.27	16:31:59
135.24	16:31:43
135.25	16:30:45
135.25	16:30:44
135.24	16:29:38
135.32	16:27:31
135.26	16:26:34
135.29	16:25:29
135.29	16:25:29
135.25	16:24:31
135.41	16:24:24
135.27	16:23:28
135.25	16:22:38
135.28	16:20:30
135.28	16:20:30
135.25	16:19:27
135.27	16:18:28
135.43	16:18:05
135.28	16:17:40
135.3	16:15:40
135.3	16:15:39
135.35	16:13:31
135.39	16:12:38
135.41	16:11:45
135.43	16:10:59
135.42	16:10:43
135.43	16:10:39
135.38	16:09:39
135.39	16:08:34
135.4	16:06:39
135.38	16:05:59
135.38	16:05:59
135.46	16:05:43
135.46	16:05:42
135.41	16:04:38
135.39	16:03:44
135.45	16:02:57
135.42	16:02:28
135.44	15:59:33
135.46	15:59:13
135.47	15:58:28
135.48	15:57:33
135.44	15:53:28
135.45	15:52:25
135.46	15:51:52
135.46	15:51:28
135.48	15:50:36
135.48	15:50:36
135.5	15:47:32
135.4	15:46:13
135.5	15:45:40
135.5	15:45:39
135.48	15:44:44
135.43	15:41:38
135.41	15:40:56
135.41	15:40:56
135.42	15:39:39
135.4	15:39:04
135.4	15:39:02
135.43	15:38:40
135.41	15:37:41
135.43	15:36:45
135.41	15:34:37
135.42	15:32:35
135.38	15:31:45
135.39	15:31:43
135.39	15:30:42
135.39	15:30:41
135.41	15:29:30
135.43	15:26:26
135.41	15:25:31
135.41	15:25:27
135.43	15:23:52
135.41	15:23:25
135.42	15:22:29
135.38	15:20:26
135.38	15:20:26
135.39	15:19:25
135.4	15:18:26
135.33	15:17:56
135.41	15:16:36
135.43	15:15:46
135.43	15:15:46
135.41	15:13:38
135.43	15:12:33
135.44	15:10:40
135.44	15:10:40
135.33	15:10:37
135.45	15:09:32
135.5	15:08:34
135.48	15:06:31
135.45	15:05:31
135.45	15:05:31
135.39	15:04:35
135.42	15:03:37
135.34	15:02:45
135.32	15:01:44
135.3	14:59:30
135.32	14:58:27
135.34	14:57:30
135.3	14:55:29
135.3	14:55:28
135.28	14:54:33
135.3	14:53:30
135.32	14:52:30
135.31	14:51:33
135.3	14:50:32
135.33	14:50:32
135.34	14:46:32
135.33	14:45:38
135.33	14:45:37
135.33	14:45:31
135.36	14:44:31
135.35	14:43:33
135.37	14:41:36
135.34	14:40:34
135.34	14:40:34
135.32	14:39:30
135.33	14:38:50
135.33	14:38:48
135.34	14:37:39
135.31	14:34:27
135.29	14:33:30
135.32	14:32:36
135.34	14:31:40
135.31	14:31:34
135.36	14:30:45
135.36	14:30:45
135.35	14:27:26
135.34	14:26:27
135.35	14:25:31
135.35	14:25:30
135.33	14:24:33
135.24	14:24:16
135.32	14:22:37
135.33	14:20:37
135.33	14:20:37
135.29	14:19:33
135.28	14:18:38
135.34	14:17:57
135.28	14:17:38
135.29	14:16:35
135.27	14:15:36
135.27	14:15:36
135.25	14:12:47
135.34	14:11:46
135.25	14:11:41
135.3	14:08:58
135.31	14:06:47
135.35	14:06:06
135.35	14:06:06
135.29	14:06:00
135.29	14:06:00
135.35	14:04:54
135.31	14:03:49
135.35	14:02:59
135.37	14:02:00
135.36	13:59:25
135.35	13:58:48
135.37	13:57:24
135.4	13:54:26
135.36	13:53:26
135.2	13:52:50
135.35	13:51:02
135.35	13:51:02
135.22	13:48:28
135.24	13:47:35
135.23	13:46:40
135.24	13:45:49
135.21	13:45:37
135.21	13:45:36
135.28	13:44:40
135.25	13:43:35
135.23	13:39:28
135.24	13:38:50
135.24	13:38:48
135.22	13:38:34
135.21	13:37:34
135.22	13:36:30
135.21	13:34:32
135.18	13:33:30
135.23	13:32:38
135.19	13:32:16
135.24	13:30:51
135.24	13:30:51
135.23	13:29:30
135.25	13:27:32
135.24	13:26:32
135.25	13:25:37
135.28	13:25:37
135.21	13:25:12
135.23	13:24:35
135.25	13:23:43
135.22	13:22:41
135.16	13:20:37
135.16	13:20:37
135.15	13:18:28
135.13	13:17:34
135.12	13:16:38
135.08	13:15:43
135.1	13:15:43
135.15	13:14:40
135.18	13:13:35
135.19	13:12:38
135.21	13:11:39
135.26	13:10:39
135.31	13:09:29
135.3	13:08:33
135.26	13:06:44
135.27	13:05:38
135.27	13:05:36
135.23	13:04:34
135.24	13:02:40
135.26	13:01:55
135.23	13:01:15
135.23	13:01:14
135.28	12:59:40
135.27	12:59:34
135.26	12:58:36
135.27	12:57:34
135.31	12:55:31
135.31	12:55:29
135.26	12:54:35
135.29	12:53:37
135.37	12:53:30
135.3	12:52:43
135.31	12:51:41
135.28	12:50:42
135.28	12:50:41
135.29	12:48:35
135.31	12:47:46
135.32	12:46:42
135.45	12:46:19
135.36	12:45:43
135.36	12:45:43
135.38	12:41:41
135.32	12:39:41
135.45	12:39:40
135.45	12:39:40
135.27	12:38:39
135.3	12:37:37
135.35	12:36:52
135.41	12:34:37
135.44	12:33:43
135.43	12:32:48
135.53	12:31:58
135.45	12:31:49
135.44	12:29:31
135.48	12:27:26
135.51	12:25:36
135.51	12:25:33
135.54	12:24:51
135.53	12:23:30
135.51	12:22:42
135.53	12:20:34
135.53	12:20:34
135.54	12:19:38
135.52	12:18:38
135.62	12:18:08
135.55	12:17:34
135.57	12:16:39
135.58	12:15:45
135.58	12:15:42
135.55	12:13:40
135.62	12:12:50
135.56	12:12:40
135.54	12:11:10
135.54	12:11:09
135.52	12:09:47
135.56	12:08:49
135.61	12:06:54
135.6	12:06:00
135.61	12:05:59
135.64	12:04:52
135.68	12:04:03
135.71	12:02:56
135.63	12:02:04
135.4	11:59:08
135.66	11:58:31
135.59	11:55:27
135.59	11:55:27
135.54	11:54:22
135.45	11:53:30
135.41	11:52:55
135.42	11:52:30
135.41	11:51:45
135.37	11:50:43
135.37	11:50:43
135.33	11:48:28
135.37	11:47:34
135.36	11:46:37
135.39	11:45:46
135.36	11:45:41
135.36	11:45:41
135.35	11:44:34
135.33	11:43:38
135.41	11:41:40
135.4	11:40:44
135.4	11:40:43
135.39	11:40:05
135.39	11:40:05
135.43	11:39:42
135.46	11:38:50
135.45	11:37:52
135.47	11:36:49
135.45	11:33:39
135.42	11:33:15
135.45	11:32:37
135.4	11:31:55
135.42	11:29:37
135.47	11:27:30
135.4	11:25:38
135.4	11:25:38
135.42	11:24:39
135.4	11:24:33
135.37	11:23:32
135.43	11:22:37
135.44	11:20:36
135.44	11:20:34
135.41	11:19:32
135.42	11:18:50
135.28	11:18:30
135.4	11:17:36
135.48	11:16:44
135.47	11:13:34
135.45	11:12:39
135.28	11:11:50
135.41	11:11:39
135.4	11:10:46
135.4	11:10:44
135.38	11:09:36
135.39	11:08:39
135.36	11:06:49
135.24	11:05:23
135.24	11:05:23
135.35	11:04:44
135.38	11:03:43
135.32	11:02:49
135.28	11:01:50
135.23	10:59:27
135.24	10:59:08
135.21	10:57:31
135.18	10:55:37
135.18	10:55:36
135.2	10:54:35
135.22	10:53:32
135.1	10:52:59
135.23	10:50:46
135.23	10:50:46
135.25	10:48:26
135.22	10:47:31
135.14	10:46:38
135.2	10:45:46
135.12	10:44:33
135.14	10:43:36
135.1	10:41:34
135.06	10:40:37
135.06	10:40:37
135.07	10:36:36
135.2	10:34:29
135.22	10:32:34
135.19	10:31:42
135.3	10:31:16
135.22	10:30:45
135.22	10:30:44
135.18	10:27:24
135.19	10:26:23
135.17	10:25:36
135.17	10:25:33
135.23	10:24:20
135.24	10:23:27
135.29	10:22:32
135.28	10:20:42
135.28	10:20:42
135.29	10:18:35
135.27	10:18:20
135.24	10:17:36
135.23	10:16:41
135.25	10:15:38
135.25	10:15:38
135.23	10:13:37
135.22	10:12:39
135.23	10:11:40
135.27	10:11:19
135.25	10:10:40
135.25	10:10:40
135.27	10:09:35
135.28	10:08:39
135.3	10:05:41
135.26	10:05:21
135.26	10:05:20
135.28	10:04:37
135.27	09:59:30
135.26	09:59:11
135.26	09:57:31
135.24	09:55:34
135.24	09:55:33
135.26	09:53:24
135.24	09:52:26
135.26	09:51:29
135.23	09:47:35
135.24	09:46:43
135.32	09:46:34
135.27	09:45:46
135.26	09:43:44
135.24	09:40:48
135.24	09:40:48
135.32	09:39:56
135.32	09:39:56
135.25	09:39:45
135.22	09:36:40
135.25	09:34:42
135.29	09:33:32
135.31	09:32:29
135.41	09:31:46
135.32	09:31:31
135.35	09:30:41
135.35	09:30:41
135.34	09:29:35
135.36	09:27:30
135.35	09:26:27
135.37	09:25:34
135.37	09:25:33
135.44	09:24:12
135.37	09:23:28
135.4	09:22:33
135.39	09:20:38
135.39	09:20:37
135.42	09:19:25
135.46	09:18:26
135.45	09:17:30
135.45	09:16:33
135.43	09:13:27
135.44	09:11:33
135.45	09:10:35
135.45	09:10:35
135.44	09:09:30
135.43	09:08:35
135.4	09:05:35
135.4	09:05:34
135.48	09:04:35
135.42	09:04:35
135.48	09:04:31
135.41	09:03:38
135.43	09:02:41
135.45	09:01:48
135.47	08:59:25
135.48	08:58:23
135.49	08:57:28
135.48	08:55:27
135.48	08:55:25
135.47	08:54:21
135.46	08:52:29
135.37	08:51:58
135.48	08:51:28
135.43	08:50:32
135.43	08:50:32
135.45	08:48:21
135.42	08:47:23
135.41	08:46:33
135.39	08:44:40
135.39	08:44:25
135.41	08:43:25
135.37	08:39:22
135.38	08:38:31
135.39	08:38:27
135.39	08:38:23
135.37	08:36:33
135.35	08:34:30
135.37	08:31:32
135.32	08:31:29
135.39	08:30:39
135.39	08:30:39
135.37	08:29:26
135.36	08:26:29
135.37	08:24:23
135.34	08:23:45
135.36	08:23:28
135.34	08:22:24
135.36	08:20:29
135.36	08:20:29
135.34	08:19:24
135.33	08:18:26
135.3	08:17:22
135.32	08:15:33
135.32	08:15:32
135.34	08:13:26
135.35	08:12:29
135.34	08:11:29
135.3	08:10:43
135.34	08:09:32
135.36	08:08:31
135.33	08:05:34
135.33	08:05:33
135.28	08:04:48
135.28	08:04:46
135.33	08:03:35
135.3	07:59:26
135.18	07:58:45
135.28	07:55:25
135.28	07:55:25
135.26	07:53:21
135.28	07:52:29
135.18	07:52:16
135.29	07:50:33
135.29	07:50:32
135.22	07:47:26
135.21	07:45:29
135.21	07:45:29
135.19	07:45:23
135.15	07:44:33
135.18	07:38:28
135.19	07:38:26
135.19	07:38:26
135.15	07:37:31
135.19	07:36:33
135.16	07:33:27
135.18	07:32:29
135.19	07:31:33
135.25	07:30:51
135.21	07:25:24
135.21	07:25:24
135.23	07:24:21
135.24	07:23:52
135.25	07:23:23
135.23	07:22:25
135.26	07:18:24
135.27	07:17:21
135.28	07:16:54
135.25	07:15:31
135.25	07:15:31
135.22	07:13:29
135.19	07:12:29
135.23	07:11:28
135.25	07:10:36
135.25	07:10:36
135.28	07:10:07
135.2	07:09:25
135.25	07:04:26
135.23	07:03:45
135.23	07:03:45
135.25	07:03:31
135.28	06:59:22
135.23	06:58:28
135.3	06:58:21
135.27	06:57:20
135.28	06:55:24
135.28	06:55:24
135.26	06:54:20
135.23	06:53:23
135.24	06:52:23
135.27	06:51:47
135.23	06:51:25
135.2	06:50:32
135.2	06:50:32
135.17	06:48:25
135.2	06:47:20
135.22	06:46:23
135.24	06:45:29
135.24	06:45:29
135.33	06:44:35
135.25	06:44:22
135.26	06:43:25
135.29	06:41:30
135.25	06:38:27
135.33	06:38:17
135.33	06:38:16
135.3	06:37:25
135.27	06:33:24
135.28	06:32:26
135.34	06:31:27
135.31	06:30:47
135.31	06:29:23
135.33	06:27:25
135.34	06:26:20
135.37	06:24:22
135.18	06:23:44
135.37	06:22:26
135.31	06:20:30
135.31	06:20:26
135.3	06:19:23
135.31	06:18:23
135.3	06:17:24
135.18	06:16:57
135.3	06:16:25
135.22	06:15:29
135.22	06:15:28
135.2	06:13:27
135.22	06:12:27
135.24	06:11:26
135.23	06:10:30
135.23	06:10:30
135.31	06:10:29
135.25	06:09:31
135.2	06:08:28
135.22	06:06:27
135.18	06:05:35
135.18	06:05:34
135.17	06:04:23
135.31	06:04:01
135.31	06:04:00
135.17	06:03:32
135.18	06:02:35
135.2	06:01:42
135.24	05:59:23
135.25	05:58:24
135.26	05:57:22
135.31	05:55:25
135.31	05:55:23
135.32	05:54:21
135.3	05:53:19
135.31	05:52:23
135.54	05:51:59
135.31	05:51:26
135.35	05:50:31
135.35	05:50:31
135.41	05:48:22
135.44	05:47:22
135.39	05:45:29
135.39	05:45:29
135.67	05:44:29
135.47	05:44:25
135.5	05:43:22
135.53	05:41:27
135.51	05:40:27
135.51	05:40:25
135.52	05:38:25
135.67	05:38:00
135.67	05:37:58
135.58	05:36:31
135.6	05:34:23
135.62	05:33:24
135.63	05:32:29
135.64	05:31:30
135.66	05:30:34
135.66	05:30:32
135.75	05:30:17
135.68	05:29:22
135.67	05:27:20
135.66	05:26:22
135.67	05:25:24
135.67	05:25:23
135.71	05:24:21
135.67	05:23:40
135.71	05:23:22
135.76	05:22:27
135.74	05:19:22
135.73	05:18:20
135.75	05:17:18
135.76	05:16:25
135.73	05:15:24
135.73	05:15:24
135.7	05:12:24
135.67	05:10:29
135.67	05:10:29
135.7	05:09:55
135.67	05:09:25
135.63	05:08:25
135.69	05:06:23
135.66	05:05:27
135.66	05:05:26
135.67	05:03:37
135.67	05:03:37
135.67	05:03:27
135.68	05:02:32
135.69	05:01:35
135.65	04:59:22
135.67	04:58:37
135.64	04:58:26
135.65	04:57:24
135.63	04:55:24
135.63	04:55:24
135.71	04:54:18
135.67	04:53:22
135.65	04:52:23
135.64	04:51:59
135.69	04:51:27
135.69	04:50:31
135.7	04:50:31
135.72	04:48:24
135.67	04:47:22
135.68	04:46:28
135.72	04:45:22
135.72	04:45:22
135.57	04:44:39
135.72	04:44:22
135.71	04:43:23
135.64	04:41:25
135.66	04:40:31
135.66	04:40:30
135.63	04:39:24
135.56	04:38:29
135.57	04:38:01
135.57	04:38:00
135.58	04:37:27
135.54	04:36:32
135.53	04:34:23
135.54	04:33:23
135.5	04:32:28
135.57	04:31:29
135.53	04:30:32
135.53	04:30:31
135.5	04:29:57
135.51	04:29:21
135.52	04:25:24
135.52	04:25:23
135.49	04:24:17
135.47	04:23:21
135.52	04:23:11
135.51	04:22:22
135.53	04:20:26
135.53	04:20:25
135.51	04:19:21
135.5	04:17:22
135.53	04:16:27
135.52	04:16:25
135.51	04:11:26
135.49	04:10:33
135.49	04:10:33
135.53	04:09:57
135.5	04:08:30
135.49	04:06:27
135.47	04:05:30
135.47	04:05:30
135.52	04:04:29
135.5	04:04:04
135.5	04:04:01
135.54	04:02:39
135.53	04:01:40
135.55	03:59:22
135.5	03:58:45
135.57	03:58:26
135.53	03:57:24
135.55	03:54:22
135.56	03:53:19
135.53	03:52:25
135.63	03:52:01
135.5	03:51:30
135.46	03:50:32
135.46	03:50:30
135.49	03:48:22
135.45	03:47:22
135.51	03:46:23
135.57	03:45:26
135.57	03:45:25
135.73	03:44:57
135.56	03:44:22
135.61	03:43:30
135.57	03:41:28
135.63	03:40:29
135.63	03:40:29
135.66	03:39:28
135.73	03:38:22
135.73	03:38:19
135.66	03:37:28
135.68	03:36:31
135.69	03:34:24
135.72	03:33:25
135.73	03:31:33
135.75	03:31:01
135.74	03:30:37
135.74	03:30:36
135.72	03:29:26
135.74	03:26:23
135.73	03:24:22
135.71	03:23:42
135.73	03:23:24
135.74	03:22:28
135.73	03:20:30
135.73	03:20:29
135.75	03:19:19
135.76	03:18:24
135.74	03:15:30
135.74	03:15:29
135.75	03:13:25
135.76	03:12:19
135.77	03:11:26
135.7	03:10:33
135.7	03:10:33
135.75	03:09:36
135.73	03:09:24
135.74	03:08:26
135.77	03:04:28
135.79	03:03:55
135.79	03:03:55
135.75	03:01:39
135.77	02:59:19
135.79	02:58:43
135.75	02:58:25
135.77	02:57:25
135.75	02:55:24
135.75	02:55:23
135.74	02:54:19
135.75	02:53:20
135.78	02:52:22
135.82	02:51:54
135.77	02:51:26
135.78	02:50:36
135.78	02:50:36
135.8	02:45:23
135.8	02:45:22
135.89	02:44:36
135.8	02:44:24
135.81	02:43:24
135.83	02:40:27
135.83	02:40:26
135.85	02:38:28
135.89	02:38:26
135.89	02:38:19
135.86	02:32:29
135.89	02:31:33
135.86	02:13:27
135.87	02:12:32
135.86	02:01:47
135.87	01:58:52
135.86	01:58:24
135.87	01:57:29
135.88	01:54:21
135.87	01:50:31
135.87	01:50:31
135.85	01:45:37
135.85	01:45:36
135.9	01:45:26
135.86	01:41:26
135.85	01:40:30
135.85	01:40:30
135.86	01:39:30
135.9	01:38:35
135.9	01:38:34
135.85	01:36:31
135.91	01:30:30
135.91	01:30:29
135.89	01:29:23
135.88	01:24:01
135.88	01:23:26
135.89	01:22:28
135.86	01:20:25
135.86	01:20:25
135.87	01:19:26
135.86	01:17:22
135.91	01:16:54
135.86	01:15:30
135.86	01:15:29
135.88	01:12:24
135.87	01:11:24
135.89	01:10:32
135.89	01:10:31
135.91	01:09:54
135.89	01:08:25
135.92	01:04:27
135.87	01:03:40
135.87	01:03:40
135.91	01:01:37
135.93	00:59:20
135.9	00:57:21
135.87	00:53:20
135.79	00:52:17
135.87	00:50:30
135.87	00:50:30
135.89	00:48:26
135.9	00:47:22
135.91	00:46:23
135.88	00:45:26
135.88	00:45:25
135.78	00:45:00
135.85	00:44:27
135.82	00:43:28
135.79	00:40:35
135.79	00:40:35
135.78	00:38:29
135.78	00:38:27
135.78	00:36:30
135.81	00:33:24
135.79	00:32:29
135.78	00:31:33
135.79	00:30:35
135.79	00:30:34
135.74	00:30:21
135.78	00:29:21
135.81	00:27:21
135.79	00:24:20
135.75	00:23:54
135.75	00:23:24
135.74	00:22:28

USD/CHF

Last : 0.9714
High : 0.9746
Low : 0.9674
Max Fluctuation : -
Max Fluctuation % : -
Open : 0.9683
Time : 23:24:29
Yesterday : 0.9682
Change % : 0.33%
Change : 0.0032
Change type compared to yesterday : Increase

Today Rates	Time
0.9714	23:24:29
0.9715	23:23:56
0.9715	23:23:30
0.9714	23:19:26
0.9713	23:18:25
0.9712	23:16:28
0.9713	23:15:25
0.9713	23:15:25
0.9714	23:13:32
0.9711	23:12:30
0.9716	23:11:39
0.9718	23:10:32
0.9718	23:10:32
0.9715	23:08:27
0.9718	23:06:29
0.9715	23:05:32
0.9715	23:05:32
0.9719	23:04:35
0.9723	23:04:11
0.9723	23:04:00
0.9722	23:03:33
0.9721	23:02:39
0.9723	23:01:43
0.972	22:59:29
0.9723	22:59:01
0.9724	22:58:26
0.973	22:57:29
0.9728	22:54:29
0.9727	22:52:28
0.971	22:52:03
0.9726	22:51:35
0.9725	22:50:35
0.9725	22:50:34
0.972	22:48:28
0.9717	22:47:29
0.9712	22:46:30
0.9711	22:45:30
0.9711	22:45:30
0.9708	22:44:28
0.9712	22:43:31
0.9715	22:42:32
0.9714	22:41:36
0.9715	22:40:36
0.9715	22:40:35
0.9711	22:39:30
0.9715	22:38:31
0.9711	22:38:30
0.9708	22:37:35
0.9709	22:34:29
0.971	22:33:30
0.9705	22:31:31
0.9715	22:31:08
0.9707	22:30:40
0.971	22:29:29
0.9716	22:26:28
0.9712	22:25:26
0.9712	22:25:26
0.9714	22:24:26
0.9715	22:23:22
0.9713	22:22:27
0.9714	22:21:33
0.9716	22:20:29
0.9716	22:20:27
0.9715	22:19:25
0.9714	22:18:24
0.9712	22:17:24
0.971	22:17:00
0.9713	22:15:32
0.9713	22:15:32
0.9712	22:09:32
0.9709	22:08:33
0.971	22:04:44
0.9708	22:04:21
0.9708	22:04:21
0.9711	22:03:40
0.971	22:01:43
0.9711	21:59:25
0.9708	21:58:31
0.9712	21:58:26
0.971	21:55:29
0.971	21:55:28
0.9708	21:53:23
0.9706	21:52:24
0.9708	21:51:25
0.971	21:51:14
0.9709	21:47:19
0.9708	21:45:25
0.9708	21:45:25
0.9715	21:44:29
0.9708	21:44:26
0.9707	21:43:27
0.971	21:41:26
0.9708	21:40:31
0.9708	21:40:31
0.971	21:39:25
0.9711	21:38:25
0.9715	21:37:48
0.9715	21:37:45
0.9711	21:36:25
0.9713	21:34:25
0.9715	21:33:28
0.9716	21:32:32
0.9714	21:31:32
0.9716	21:30:38
0.9716	21:30:37
0.9715	21:29:20
0.9713	21:28:25
0.9714	21:25:26
0.9714	21:25:25
0.9715	21:24:27
0.9718	21:23:38
0.9716	21:23:28
0.9715	21:22:32
0.9714	21:20:34
0.9714	21:20:34
0.9718	21:19:23
0.9716	21:18:28
0.9714	21:17:30
0.9721	21:17:04
0.9716	21:15:33
0.9716	21:15:32
0.9717	21:11:32
0.9716	21:10:32
0.9716	21:10:32
0.9721	21:09:48
0.9716	21:06:28
0.9719	21:04:31
0.972	21:04:08
0.972	21:04:07
0.972	21:03:36
0.9719	21:02:41
0.9718	21:01:42
0.9719	20:59:30
0.972	20:58:59
0.9723	20:58:29
0.9722	20:55:26
0.9722	20:55:26
0.9724	20:54:29
0.9721	20:53:20
0.972	20:52:30
0.9718	20:51:56
0.972	20:51:32
0.9721	20:50:33
0.9721	20:50:32
0.9722	20:48:22
0.9721	20:47:20
0.9719	20:42:31
0.9721	20:40:35
0.9721	20:40:35
0.9717	20:39:29
0.9719	20:38:37
0.9719	20:38:37
0.9719	20:38:37
0.9718	20:37:37
0.9719	20:36:37
0.9717	20:34:27
0.9718	20:32:30
0.9719	20:31:36
0.972	20:30:52
0.9718	20:30:37
0.9718	20:30:36
0.9719	20:27:27
0.9721	20:26:29
0.9724	20:25:30
0.9724	20:25:25
0.9723	20:24:24
0.9719	20:23:28
0.9724	20:23:27
0.9725	20:22:24
0.9717	20:20:32
0.9717	20:20:31
0.9719	20:19:21
0.9721	20:17:26
0.9719	20:16:28
0.9721	20:14:32
0.9722	20:12:32
0.9721	20:11:34
0.9713	20:10:33
0.972	20:09:34
0.9719	20:08:31
0.972	20:06:33
0.9718	20:05:35
0.9718	20:05:35
0.9719	20:04:34
0.9704	20:04:13
0.9704	20:04:11
0.9718	20:03:38
0.9716	20:02:38
0.9715	20:01:42
0.9712	19:59:19
0.9704	19:58:36
0.9711	19:58:25
0.9709	19:57:29
0.9707	19:54:20
0.9706	19:51:24
0.9703	19:50:31
0.9703	19:50:31
0.9696	19:49:26
0.9702	19:48:25
0.9701	19:47:22
0.9698	19:46:24
0.9694	19:45:29
0.9694	19:45:26
0.9705	19:44:49
0.9692	19:44:25
0.9695	19:43:28
0.9706	19:41:28
0.9704	19:39:28
0.9706	19:38:29
0.9705	19:38:17
0.9705	19:38:16
0.9704	19:37:29
0.9706	19:36:32
0.9704	19:34:30
0.9706	19:33:32
0.9705	19:32:32
0.9713	19:31:22
0.9705	19:30:41
0.9704	19:29:35
0.9709	19:27:30
0.9714	19:26:27
0.9704	19:25:33
0.9704	19:25:33
0.9708	19:23:26
0.9703	19:22:29
0.971	19:21:34
0.9712	19:19:23
0.9715	19:18:27
0.9716	19:17:23
0.9715	19:17:08
0.9711	19:16:28
0.9715	19:15:34
0.9715	19:15:33
0.9713	19:13:29
0.9715	19:12:31
0.9714	19:11:32
0.9711	19:10:38
0.9711	19:10:38
0.9715	19:10:08
0.9713	19:09:30
0.971	19:08:30
0.9712	19:06:32
0.9711	19:05:40
0.9711	19:05:36
0.9707	19:03:27
0.9706	19:02:31
0.9715	19:01:36
0.9729	19:00:43
0.9729	19:00:43
0.9711	18:59:23
0.9717	18:58:23
0.9722	18:57:24
0.9729	18:56:29
0.9733	18:55:24
0.9733	18:55:23
0.9731	18:54:31
0.9734	18:53:26
0.9731	18:52:25
0.9742	18:50:41
0.9742	18:50:40
0.9746	18:48:28
0.9737	18:46:41
0.9715	18:45:48
0.9735	18:45:38
0.9735	18:45:38
0.9731	18:44:38
0.9727	18:43:37
0.9733	18:41:36
0.9731	18:40:32
0.9731	18:40:32
0.9733	18:38:31
0.9715	18:38:11
0.9731	18:36:31
0.9734	18:33:30
0.973	18:32:31
0.9726	18:31:28
0.972	18:30:39
0.972	18:30:38
0.9709	18:30:09
0.9715	18:29:22
0.9712	18:27:26
0.9714	18:26:26
0.9716	18:25:26
0.9716	18:25:26
0.9713	18:24:27
0.9708	18:23:57
0.9707	18:23:27
0.9709	18:22:29
0.9712	18:20:32
0.9712	18:20:31
0.9709	18:19:31
0.9706	18:18:23
0.9704	18:17:26
0.9708	18:16:27
0.9701	18:15:30
0.9701	18:15:29
0.9708	18:14:26
0.9705	18:13:27
0.9707	18:11:30
0.9706	18:09:32
0.9707	18:08:28
0.9708	18:07:35
0.9709	18:06:35
0.9708	18:05:44
0.9708	18:05:43
0.971	18:04:45
0.9707	18:04:39
0.9708	18:03:39
0.9709	18:02:46
0.9711	18:01:47
0.9708	17:59:25
0.971	17:58:50
0.9707	17:57:27
0.9709	17:55:29
0.9709	17:55:29
0.9711	17:54:27
0.9712	17:53:31
0.971	17:52:34
0.9715	17:52:27
0.9714	17:51:34
0.9711	17:47:21
0.971	17:45:38
0.971	17:45:38
0.9711	17:44:27
0.9707	17:43:31
0.9706	17:41:35
0.9708	17:40:36
0.9708	17:40:36
0.971	17:39:36
0.9718	17:39:00
0.9718	17:39:00
0.9715	17:38:37
0.9714	17:37:41
0.9712	17:34:27
0.9715	17:32:34
0.9723	17:31:42
0.9715	17:31:39
0.9717	17:30:42
0.9717	17:30:41
0.9719	17:29:28
0.9721	17:27:28
0.9723	17:26:36
0.972	17:25:38
0.972	17:25:37
0.9724	17:24:38
0.9722	17:23:41
0.9717	17:22:45
0.9722	17:20:36
0.9722	17:20:36
0.9725	17:18:33
0.9723	17:17:59
0.9727	17:17:36
0.9724	17:16:43
0.9723	17:15:40
0.9723	17:15:40
0.9722	17:13:33
0.9725	17:12:37
0.9723	17:10:53
0.9723	17:10:40
0.9723	17:10:39
0.9722	17:09:40
0.9721	17:08:39
0.9722	17:06:47
0.9725	17:05:46
0.9725	17:05:46
0.9721	17:03:36
0.9725	17:02:49
0.9724	17:01:49
0.9723	16:58:46
0.9717	16:58:26
0.9719	16:57:26
0.9716	16:55:25
0.9716	16:55:25
0.9719	16:54:23
0.9715	16:53:25
0.9722	16:52:33
0.9718	16:52:30
0.9721	16:51:35
0.9725	16:50:37
0.9723	16:47:27
0.9725	16:46:32
0.9726	16:45:41
0.9716	16:45:40
0.9726	16:45:40
0.9725	16:44:30
0.972	16:43:34
0.9721	16:40:37
0.9721	16:40:36
0.9722	16:39:39
0.9716	16:38:54
0.9716	16:38:54
0.9719	16:38:40
0.9721	16:37:41
0.972	16:36:34
0.9719	16:33:29
0.9718	16:32:39
0.9717	16:30:45
0.9717	16:30:45
0.9714	16:29:38
0.9719	16:27:31
0.9721	16:26:34
0.9725	16:25:29
0.9725	16:25:29
0.9722	16:24:31
0.9715	16:24:24
0.972	16:23:28
0.9719	16:18:28
0.9715	16:18:05
0.9716	16:17:40
0.9718	16:16:38
0.9716	16:15:40
0.9716	16:15:39
0.9717	16:10:44
0.9717	16:10:39
0.9715	16:09:39
0.9717	16:08:34
0.9715	16:05:59
0.9715	16:05:59
0.9723	16:05:43
0.9723	16:05:42
0.9722	16:04:38
0.9718	16:03:44
0.9719	16:02:57
0.9713	16:02:29
0.9714	15:59:33
0.9723	15:59:13
0.9713	15:58:28
0.9718	15:54:24
0.9721	15:53:28
0.9719	15:52:25
0.9715	15:51:52
0.9721	15:51:28
0.9723	15:50:36
0.9723	15:50:36
0.9725	15:46:37
0.972	15:46:13
0.9727	15:45:40
0.9727	15:45:39
0.9726	15:44:44
0.9722	15:43:37
0.9715	15:41:38
0.9712	15:40:56
0.9712	15:40:56
0.9715	15:39:39
0.972	15:39:04
0.972	15:39:02
0.9717	15:38:40
0.9716	15:37:41
0.9717	15:36:45
0.9718	15:34:37
0.9715	15:31:45
0.9714	15:31:43
0.9716	15:30:42
0.9716	15:30:42
0.9721	15:26:26
0.9718	15:25:31
0.9718	15:25:27
0.9719	15:24:30
0.9715	15:23:52
0.9713	15:23:25
0.9714	15:19:25
0.9713	15:18:26
0.9708	15:17:57
0.9716	15:17:34
0.9713	15:16:36
0.9716	15:15:46
0.9716	15:15:46
0.9719	15:13:38
0.9717	15:12:33
0.9716	15:11:36
0.9715	15:10:40
0.9715	15:10:40
0.9708	15:10:37
0.9712	15:08:34
0.9711	15:06:31
0.9709	15:03:37
0.971	15:02:45
0.9709	15:01:44
0.9708	14:58:59
0.9708	14:58:27
0.971	14:55:29
0.971	14:55:28
0.9708	14:54:33
0.9705	14:53:30
0.9706	14:52:30
0.9711	14:52:12
0.9707	14:51:33
0.9708	14:50:32
0.9706	14:50:32
0.9709	14:48:25
0.9708	14:47:27
0.9711	14:46:32
0.971	14:45:38
0.9711	14:45:37
0.9707	14:45:31
0.9712	14:44:31
0.9713	14:43:33
0.9711	14:40:34
0.9711	14:40:34
0.9707	14:39:30
0.9706	14:38:38
0.9707	14:34:27
0.9708	14:31:40
0.9697	14:31:35
0.9709	14:30:45
0.9709	14:30:45
0.9703	14:26:27
0.9704	14:25:31
0.9704	14:25:30
0.9705	14:24:33
0.97	14:24:16
0.9704	14:23:36
0.97	14:22:37
0.9699	14:20:37
0.9699	14:20:37
0.9698	14:19:33
0.9696	14:18:38
0.9695	14:17:57
0.9698	14:17:38
0.9697	14:16:35
0.9698	14:13:35
0.9699	14:12:47
0.9695	14:11:46
0.9698	14:11:42
0.9697	14:10:44
0.9697	14:10:42
0.9698	14:08:58
0.9697	14:06:47
0.9693	14:06:06
0.9693	14:06:06
0.9698	14:04:54
0.9699	14:03:49
0.9698	14:02:59
0.9696	14:02:00
0.9694	13:59:25
0.9696	13:58:26
0.9695	13:57:24
0.9693	13:55:32
0.9693	13:55:32
0.9688	13:54:26
0.969	13:53:26
0.9694	13:52:50
0.9691	13:52:32
0.9694	13:51:02
0.9694	13:51:02
0.9691	13:48:28
0.9692	13:47:35
0.9694	13:46:40
0.9692	13:45:49
0.9695	13:45:37
0.9695	13:45:36
0.9693	13:44:40
0.9691	13:43:35
0.9695	13:39:28
0.9692	13:38:50
0.9692	13:38:48
0.9693	13:38:34
0.9692	13:37:34
0.9693	13:36:30
0.969	13:34:32
0.9695	13:32:38
0.9689	13:32:16
0.9694	13:31:48
0.9693	13:30:51
0.9693	13:30:51
0.9692	13:29:30
0.9695	13:27:32
0.9696	13:26:32
0.969	13:25:12
0.9697	13:24:35
0.9699	13:23:43
0.9698	13:22:41
0.9693	13:20:37
0.9693	13:20:37
0.9689	13:19:26
0.9692	13:18:28
0.9691	13:17:34
0.9693	13:15:43
0.9693	13:15:43
0.9691	13:13:35
0.969	13:12:38
0.9686	13:11:39
0.969	13:09:29
0.9686	13:08:33
0.9685	13:07:36
0.9689	13:05:38
0.9689	13:05:36
0.9688	13:04:34
0.9687	13:03:39
0.9692	13:02:40
0.969	13:01:56
0.9686	13:01:15
0.9686	13:01:15
0.9681	12:59:40
0.9683	12:59:34
0.9685	12:58:36
0.9684	12:57:34
0.9683	12:55:31
0.9683	12:55:29
0.9682	12:54:35
0.9679	12:53:38
0.9675	12:53:30
0.9682	12:51:41
0.9681	12:50:42
0.9681	12:50:41
0.9678	12:48:35
0.9675	12:47:46
0.9678	12:46:42
0.9686	12:46:16
0.9677	12:45:43
0.9677	12:45:43
0.9678	12:44:39
0.9679	12:43:49
0.9678	12:41:41
0.9679	12:40:52
0.9679	12:40:52
0.9675	12:39:41
0.9686	12:39:40
0.9686	12:39:40
0.9682	12:38:39
0.9685	12:37:37
0.9687	12:36:52
0.9689	12:34:37
0.9685	12:33:43
0.9687	12:32:48
0.969	12:31:58
0.9689	12:31:49
0.9686	12:30:38
0.9686	12:30:37
0.9689	12:29:31
0.9688	12:27:26
0.969	12:26:35
0.9688	12:25:36
0.9688	12:25:33
0.9686	12:24:51
0.9692	12:23:30
0.969	12:22:42
0.9691	12:20:34
0.9691	12:20:34
0.969	12:19:38
0.9688	12:18:39
0.969	12:17:34
0.9691	12:16:39
0.9689	12:15:45
0.9689	12:15:42
0.969	12:12:50
0.9685	12:12:40
0.9682	12:11:57
0.9686	12:09:47
0.9687	12:06:59
0.9687	12:06:58
0.969	12:06:54
0.9689	12:06:00
0.969	12:05:59
0.9688	12:04:52
0.9692	12:04:03
0.9694	12:02:56
0.9692	12:02:04
0.969	11:59:30
0.9687	11:59:08
0.9684	11:58:31
0.9686	11:57:32
0.969	11:55:27
0.969	11:55:27
0.9688	11:54:22
0.9687	11:53:30
0.9688	11:52:55
0.969	11:52:30
0.9691	11:51:45
0.9689	11:50:43
0.9689	11:50:43
0.9686	11:48:28
0.9687	11:47:34
0.9689	11:46:37
0.9679	11:45:46
0.9688	11:45:41
0.9688	11:45:41
0.9689	11:44:34
0.9687	11:43:38
0.9685	11:41:40
0.9686	11:40:44
0.9686	11:40:43
0.9679	11:40:05
0.9679	11:40:05
0.9688	11:39:42
0.9689	11:38:50
0.9691	11:37:52
0.969	11:36:49
0.9685	11:34:30
0.9684	11:33:15
0.9682	11:32:37
0.968	11:31:55
0.9679	11:29:37
0.968	11:27:30
0.9678	11:26:37
0.968	11:25:38
0.968	11:25:38
0.9687	11:24:40
0.9683	11:24:33
0.9681	11:23:32
0.9684	11:20:36
0.9684	11:20:34
0.9683	11:19:32
0.9684	11:18:50
0.9682	11:18:30
0.9681	11:17:36
0.9684	11:13:34
0.9687	11:12:39
0.9682	11:11:50
0.9687	11:11:39
0.9686	11:10:46
0.9686	11:10:44
0.9689	11:08:39
0.9687	11:05:41
0.9679	11:05:23
0.9679	11:05:23
0.9686	11:04:44
0.9687	11:03:43
0.9688	11:02:49
0.9687	11:01:50
0.9682	10:59:27
0.9679	10:59:08
0.9679	10:57:31
0.968	10:55:37
0.968	10:55:36
0.9678	10:54:35
0.9681	10:53:32
0.9685	10:52:59
0.9681	10:52:35
0.9679	10:48:26
0.9677	10:47:31
0.968	10:46:38
0.9685	10:45:46
0.9679	10:45:36
0.9679	10:45:36
0.9674	10:44:33
0.968	10:43:36
0.9686	10:41:34
0.9683	10:40:37
0.9683	10:40:37
0.9685	10:38:56
0.9685	10:38:56
0.9683	10:38:37
0.9687	10:37:38
0.9685	10:36:36
0.9682	10:34:29
0.9684	10:33:27
0.9681	10:32:34
0.9682	10:31:42
0.9683	10:30:45
0.9683	10:30:44
0.9682	10:29:28
0.9684	10:26:23
0.9683	10:25:36
0.9683	10:25:33
0.9686	10:24:20
0.9684	10:19:35
0.9685	10:18:35
0.9686	10:18:20
0.9686	10:17:36
0.9683	10:13:37
0.9685	10:11:40
0.9686	10:11:19
0.9686	10:10:40
0.9686	10:10:40
0.9687	10:09:35
0.9685	10:05:41
0.9685	10:05:41
0.9684	10:05:21
0.9684	10:05:20
0.9687	10:04:38
0.9685	10:02:50
0.9683	10:02:05
0.9686	09:59:30
0.9685	09:58:30
0.9683	09:57:31
0.9684	09:54:27
0.9686	09:51:29
0.9685	09:50:35
0.9685	09:50:34
0.9684	09:48:31
0.9685	09:47:35
0.9686	09:46:43
0.9685	09:45:46
0.9685	09:45:46
0.9686	09:44:42
0.9684	09:41:37
0.9686	09:40:48
0.9686	09:40:48
0.9684	09:39:56
0.9684	09:39:56
0.9685	09:39:45
0.9683	09:36:41
0.9685	09:34:42
0.9684	09:33:32
0.969	09:32:29
0.9688	09:31:46
0.9687	09:31:31
0.9686	09:30:41
0.9686	09:30:41
0.9687	09:29:35
0.9686	09:27:30
0.9687	09:26:27
0.9689	09:24:36
0.9688	09:23:28
0.9691	09:22:33
0.9688	09:19:25
0.9689	09:18:26
0.9686	09:17:30
0.9688	09:16:33
0.9689	09:15:36
0.9688	09:13:27
0.9687	09:10:35
0.9687	09:10:35
0.9688	09:09:30
0.9685	09:08:35
0.9686	09:06:39
0.9687	09:05:35
0.9687	09:05:34
0.9685	09:04:35
0.9685	09:04:32
0.9688	09:02:41
0.9686	09:01:48
0.9688	08:59:25
0.9685	08:58:44
0.9687	08:53:24
0.9686	08:52:30
0.9685	08:51:58
0.9686	08:51:28
0.9687	08:50:32
0.9687	08:50:32
0.9686	08:48:21
0.9685	08:47:23
0.9684	08:46:33
0.9685	08:45:23
0.9685	08:45:22
0.9684	08:44:40
0.9686	08:44:25
0.9685	08:43:25
0.9682	08:41:24
0.9684	08:40:33
0.9684	08:40:33
0.9685	08:38:31
0.9684	08:38:27
0.9684	08:38:23
0.9684	08:37:32
0.9685	08:36:33
0.9683	08:34:30
0.9685	08:32:29
0.9686	08:31:32
0.9684	08:31:29
0.9685	08:30:39
0.9685	08:30:39
0.9684	08:29:26
0.9683	08:26:29
0.9681	08:25:26
0.9681	08:25:26
0.968	08:24:23
0.9681	08:23:45
0.9681	08:22:24
0.9684	08:20:29
0.9684	08:20:29
0.968	08:19:24
0.9681	08:18:26
0.9678	08:17:26
0.9679	08:15:33
0.9679	08:15:32
0.968	08:12:29
0.9681	08:11:29
0.968	08:10:43
0.968	08:10:40
0.968	08:10:38
0.9681	08:09:32
0.968	08:08:31
0.9681	08:06:35
0.968	08:05:34
0.968	08:05:33
0.9677	08:04:48
0.9677	08:04:46
0.9678	08:04:36
0.9677	08:01:54
0.968	07:57:26
0.9678	07:55:25
0.9678	07:55:25
0.968	07:54:21
0.9681	07:53:21
0.968	07:51:26
0.9679	07:50:33
0.9679	07:50:32
0.9678	07:48:23
0.9676	07:46:27
0.9678	07:45:29
0.9678	07:45:29
0.9675	07:45:23
0.9677	07:44:33
0.9679	07:43:28
0.9676	07:41:30
0.9678	07:40:37
0.9678	07:40:37
0.9675	07:39:28
0.9676	07:37:31
0.9674	07:36:33
0.9675	07:34:26
0.9676	07:33:27
0.9677	07:32:30
0.9676	07:31:33
0.9678	07:30:51
0.9676	07:30:39
0.9676	07:30:38
0.9675	07:29:27
0.9676	07:27:25
0.9677	07:25:24
0.9677	07:25:24
0.9676	07:23:52
0.9677	07:23:23
0.9674	07:22:25
0.9677	07:20:27
0.9677	07:20:27
0.9678	07:19:21
0.9677	07:18:24
0.9676	07:17:21
0.9677	07:16:54
0.9675	07:16:24
0.9679	07:15:31
0.9679	07:15:31
0.9678	07:13:30
0.9679	07:12:29
0.9677	07:11:28
0.9679	07:10:36
0.9679	07:10:36
0.9678	07:08:26
0.9677	07:06:26
0.9678	07:05:29
0.9678	07:05:28
0.9676	07:04:26
0.9677	07:02:34
0.9679	07:01:33
0.9678	06:58:28
0.9678	06:57:20
0.9677	06:55:24
0.9677	06:55:24
0.9678	06:54:20
0.9679	06:53:23
0.9676	06:52:23
0.9682	06:51:47
0.9677	06:51:25
0.9675	06:50:32
0.9675	06:50:32
0.9676	06:48:25
0.9678	06:47:20
0.9677	06:45:29
0.9677	06:45:29
0.9684	06:44:35
0.968	06:43:26
0.9686	06:41:30
0.9683	06:40:33
0.9683	06:40:33
0.9682	06:39:24
0.9683	06:38:27
0.9684	06:38:17
0.9684	06:38:16
0.9682	06:37:25
0.9681	06:33:24
0.968	06:32:26
0.9683	06:31:27
0.968	06:30:47
0.9684	06:29:23
0.9683	06:27:25
0.9684	06:24:22
0.9685	06:23:44
0.9683	06:23:25
0.9682	06:20:31
0.9682	06:20:26
0.968	06:19:23
0.9682	06:17:24
0.9685	06:16:57
0.9682	06:15:30
0.9682	06:15:28
0.9681	06:12:27
0.9682	06:11:26
0.968	06:10:29
0.9681	06:09:31
0.9679	06:08:28
0.9681	06:06:27
0.9679	06:05:35
0.9679	06:05:34
0.9678	06:04:23
0.968	06:04:01
0.968	06:04:00
0.968	06:03:32
0.9683	06:02:35
0.9685	06:01:42
0.9687	05:59:23
0.968	05:58:35
0.9684	05:58:24
0.9681	05:57:22
0.9682	05:53:19
0.9681	05:52:23
0.9679	05:51:59
0.9679	05:51:26
0.9681	05:50:31
0.9681	05:50:31
0.968	05:47:22
0.9679	05:45:29
0.9679	05:45:29
0.9684	05:44:29
0.968	05:40:27
0.968	05:40:25
0.9679	05:39:20
0.9682	05:37:24
0.9683	05:36:31
0.9684	05:31:30
0.9685	05:30:34
0.9685	05:30:32
0.9686	05:30:17
0.9684	05:29:22
0.9685	05:27:20
0.9684	05:26:22
0.9685	05:25:24
0.9685	05:25:23
0.9684	05:24:21
0.9689	05:23:40
0.9686	05:17:18
0.9687	05:15:24
0.9687	05:15:24
0.9689	05:11:24
0.9692	05:10:29
0.9692	05:10:29
0.9691	05:09:55
0.9688	05:09:25
0.9687	05:08:25
0.969	05:05:27
0.969	05:05:26
0.9688	05:04:25
0.9687	05:03:37
0.9687	05:03:37
0.9692	05:03:27
0.9691	05:02:32
0.969	05:01:35
0.9693	04:59:22
0.9687	04:58:37
0.969	04:57:24
0.9689	04:55:24
0.9689	04:55:24
0.9691	04:54:18
0.9689	04:53:22
0.969	04:52:23
0.9688	04:51:27
0.9687	04:50:31
0.9687	04:50:31
0.9688	04:48:24
0.9686	04:47:22
0.9688	04:46:28
0.9686	04:45:22
0.9686	04:45:22
0.9689	04:44:39
0.9686	04:44:22
0.9685	04:43:23
0.9688	04:41:25
0.9687	04:40:31
0.9687	04:40:31
0.9688	04:39:24
0.9687	04:38:29
0.9688	04:37:27
0.9686	04:36:32
0.9689	04:34:23
0.9688	04:31:29
0.9686	04:30:32
0.9686	04:30:31
0.9684	04:29:57
0.9688	04:27:20
0.9686	04:25:24
0.9686	04:25:23
0.9684	04:24:17
0.9685	04:23:21
0.9685	04:23:11
0.9684	04:22:22
0.9686	04:20:26
0.9686	04:20:25
0.9684	04:17:22
0.9687	04:16:27
0.9683	04:15:22
0.9682	04:13:24
0.9683	04:12:26
0.9687	04:11:26
0.9682	04:10:33
0.9682	04:10:33
0.9687	04:09:57
0.9682	04:08:30
0.968	04:06:27
0.9682	04:05:30
0.9682	04:05:30
0.9684	04:04:29
0.9685	04:04:04
0.9685	04:04:01
0.9685	04:03:36
0.9687	04:02:39
0.9689	04:01:40
0.9687	03:59:22
0.9685	03:58:45
0.9687	03:57:24
0.9686	03:54:22
0.9685	03:53:19
0.9686	03:52:01
0.9689	03:51:30
0.9686	03:50:32
0.9686	03:50:30
0.9684	03:47:23
0.9683	03:46:23
0.9684	03:45:26
0.9684	03:45:25
0.9688	03:44:57
0.9687	03:44:22
0.9686	03:43:30
0.9683	03:41:28
0.9686	03:39:28
0.9688	03:38:22
0.9688	03:38:19
0.9686	03:37:28
0.9685	03:36:31
0.9686	03:33:25
0.9687	03:32:25
0.9686	03:31:33
0.9685	03:31:01
0.9686	03:30:37
0.9686	03:30:36
0.9688	03:29:26
0.9687	03:25:27
0.9687	03:25:25
0.9685	03:24:22
0.9684	03:23:42
0.9687	03:23:24
0.9685	03:20:30
0.9685	03:20:29
0.9686	03:17:20
0.9684	03:16:44
0.9683	03:16:25
0.9686	03:13:25
0.9685	03:11:26
0.9682	03:10:33
0.9682	03:10:33
0.9684	03:09:36
0.9684	03:08:26
0.9682	03:06:26
0.9685	03:05:31
0.9685	03:05:29
0.9684	03:04:28
0.9685	03:03:55
0.9685	03:03:55
0.9683	03:03:32
0.9686	03:01:39
0.9684	02:59:19
0.9687	02:58:25
0.9686	02:57:25
0.9685	02:55:24
0.9685	02:55:24
0.9686	02:54:19
0.9685	02:53:20
0.9686	02:52:22
0.969	02:51:54
0.9687	02:51:26
0.9684	02:47:20
0.9685	02:46:23
0.9684	02:44:24
0.9685	02:43:24
0.9687	02:41:25
0.9685	02:40:27
0.9685	02:40:26
0.9686	02:39:26
0.9685	02:38:28
0.9687	02:38:26
0.9687	02:38:19
0.9687	02:37:29
0.9685	02:36:31
0.9686	02:34:26
0.9687	02:33:31
0.9689	02:32:29
0.9688	02:31:33
0.9687	02:30:36
0.9687	02:30:36
0.9686	02:26:27
0.9685	02:25:26
0.9685	02:25:23
0.9684	02:24:27
0.9687	02:24:02
0.9685	02:23:30
0.9684	02:22:26
0.9685	02:20:27
0.9685	02:20:26
0.9684	02:19:22
0.9685	02:18:26
0.9686	02:17:44
0.9685	02:17:30
0.9686	02:15:38
0.9686	02:15:37
0.9685	02:12:32
0.9686	02:10:37
0.9686	02:10:36
0.9687	02:09:26
0.9686	02:05:34
0.9686	02:05:34
0.9689	02:04:31
0.9689	02:04:31
0.9687	02:03:33
0.9685	01:59:25
0.9689	01:58:52
0.9686	01:58:24
0.9687	01:54:21
0.9691	01:53:27
0.9688	01:50:31
0.9688	01:50:31
0.9687	01:47:23
0.9686	01:45:37
0.9686	01:45:36
0.9686	01:45:26
0.9688	01:44:29
0.9687	01:39:30
0.9686	01:38:35
0.9686	01:38:35
0.9687	01:38:30
0.9685	01:36:31
0.9692	01:31:27
0.9688	01:30:48
0.969	01:30:30
0.9696	01:30:29
0.9686	01:29:23
0.9687	01:27:26
0.9685	01:26:26
0.9687	01:25:27
0.9687	01:25:25
0.9688	01:24:27
0.9685	01:24:01
0.9688	01:19:26
0.9685	01:18:26
0.9686	01:17:22
0.969	01:16:54
0.9683	01:16:26
0.9684	01:15:30
0.9684	01:15:29
0.9686	01:13:21
0.9682	01:12:24
0.9685	01:10:33
0.9685	01:10:31
0.969	01:09:54
0.9685	01:09:25
0.9683	01:08:25
0.9684	01:06:28
0.9685	01:05:31
0.9685	01:05:31
0.9686	01:03:40
0.9686	01:03:40
0.9684	01:03:26
0.9688	01:02:38
0.969	01:01:37
0.9688	00:57:21
0.9686	00:54:21
0.9689	00:52:27
0.9685	00:52:17
0.9688	00:51:28
0.9687	00:50:30
0.9687	00:50:30
0.9688	00:48:26
0.9687	00:47:22
0.9686	00:46:23
0.9688	00:45:26
0.9688	00:45:25
0.9685	00:45:00
0.9686	00:43:28
0.9684	00:41:28
0.9683	00:40:35
0.9683	00:40:35
0.9685	00:39:27
0.9688	00:38:34
0.9685	00:38:29
0.9685	00:38:27
0.9686	00:37:28
0.9685	00:36:30
0.9686	00:34:23
0.9688	00:33:24
0.9686	00:31:33
0.9685	00:30:35
0.9685	00:30:34
0.9685	00:30:21
0.9687	00:29:21
0.9686	00:26:22
0.9684	00:25:26
0.9684	00:25:26
0.9686	00:24:20
0.9685	00:23:54
0.9684	00:23:24
0.9683	00:22:28

Converter
Amount	From	To	Result
			Result

Historical Data
				Result

Currencies

Indicator	Bid	Ask	Previous	Low	High	Change	Change %	Time
GBP/AUD	1.7583	1.7595	1.7587	1.7455	1.7609	0.00	0.00%	2022/07/06 Time 22:59
GBP/CAD	1.5557	1.5567	1.5566	1.5491	1.5613	0.00	0.09%	2022/07/06 Time 22:59
GBP/NZD	1.9399	1.9413	1.9414	1.9249	1.9426	0.00	0.16%	2022/07/06 Time 22:59
GBP/CHF	1.1581	1.1586	1.1584	1.1544	1.1614	0.00	0.08%	2022/07/06 Time 22:59
GBP/JPY	161.95	162.01	161.91	160.6	162.55	0.23	0.14%	2022/07/06 Time 22:59
AUD/CAD	0.8846	0.8851	0.8854	0.8841	0.8884	0.00	0.07%	2022/07/06 Time 22:59
AUD/NZD	1.1028	1.1036	1.1038	1.101	1.1045	0.00	0.15%	2022/07/06 Time 22:59
AUD/CHF	0.6584	0.6589	0.6591	0.6568	0.663	0.00	0.12%	2022/07/06 Time 22:59
AUD/JPY	92.08	92.11	92.07	91.62	92.53	0.08	0.09%	2022/07/06 Time 22:59
CAD/CHF	0.7442	0.7445	0.7443	0.7415	0.7469	0.00	0.17%	2022/07/06 Time 22:59
CAD/JPY	104.05	104.09	104.02	103.43	104.35	0.05	0.05%	2022/07/06 Time 22:59
NZD/CAD	0.8017	0.8024	0.8025	0.8015	0.8062	0.00	0.20%	2022/07/06 Time 22:59
NZD/CHF	0.5966	0.5973	0.5972	0.5958	0.6011	0.00	0.08%	2022/07/06 Time 22:59
NZD/JPY	83.41	83.47	-	83.12	83.94	0.26	0.31%	2022/07/06 Time 22:59
CHF/JPY	139.8	139.83	139.79	139.03	140.37	0.31	0.22%	2022/07/06 Time 22:59
EUR/GBP	0.854	0.8543	0.8541	0.8534	0.8598	0.00	0.54%	2022/07/06 Time 22:59
EUR/AUD	1.5021	1.503	1.5015	1.4941	1.5117	0.01	0.55%	2022/07/06 Time 22:59
EUR/CAD	1.3291	1.3298	1.3293	1.3253	1.3395	0.01	0.64%	2022/07/06 Time 22:59
EUR/NZD	1.6571	1.6583	1.6573	1.6473	1.6667	0.01	0.38%	2022/07/06 Time 22:59
EUR/CHF	0.9892	0.99	0.9888	0.9883	0.9952	0.00	0.40%	2022/07/06 Time 22:59
EUR/JPY	138.35	138.37	138.3	137.44	139.56	0.95	0.69%	2022/07/06 Time 22:59