See full search result :
Markets
Indicator
Editions
2025 Dec 14 6:46:52
Online Forum

Currency Markets

جفت‌ ارزهای‌ اصلی بازار‌های ‌ارزی‌ کشور‌ها
Exchange Rates 1K USD Change % Low High Time
eur/usd
EUR
 1.174 0 0% 1.174 1.1745 13 Dec
usd/eur
Euro
 0.8518 0 0% 0.8515 0.8519 13 Dec
gbp/usd
British Pound
 1.3376 0 0% 1.3366 1.3376 13 Dec
usd/gbp
British Pound
 0.7482 0 0% 0.7478 0.7483 13 Dec
usd/jpy
JPY
 155.84 0 0% 155.82 155.91 13 Dec
jpy/usd
JPY
 0.6418 0 0% 0.6415 0.6419 13 Dec
usd/chf
Swiss Franc
 0.7963 0 0% 0.7958 0.7963 13 Dec
chf/usd
Switzerland Frank
 1.2566 0 0% 1.256 1.2569 13 Dec
aud/usd
AUD
 0.6656 0 0% 0.6651 0.6657 13 Dec
usd/aud
AUD
 1.5032 0 0% 1.5029 1.504 13 Dec
usd/cad
CAD
 1.3773 0 0% 1.3765 1.3773 13 Dec
cad/usd
CAD
 0.7263 0 0% 0.7262 0.7266 13 Dec
nzd/usd
New Zealand Dollar
 0.5807 0 0% 0.5802 0.5808 13 Dec
usd/nzd
New Zealand Dollar
 1.7233 0 0% 1.7225 1.7243 13 Dec
usd/zar
South African Rand
 16.8964 0 0% 16.8716 16.9194 13 Dec
zar/usd
South African Rand
 0.0593 0 0% 0.0592 0.0593 13 Dec
usd/try
Turkish lira
 42.7201 0 0% 42.6965 42.7338 13 Dec
try/usd
Turkish lira
 0.0234 0 0% 0.0234 0.0235 12 Dec
usd/pln
Polish Zloty
 3.6003 0 0% 3.5975 3.602 13 Dec
pln/usd
Polish Zloty
 0.2782 0 0% 0.278 0.2783 13 Dec
usd/sek
Swedish Krona
 9.2784 0 0% 9.2618 9.2837 13 Dec
sek/usd
Swedish Krona
 0.108 0 0% 0.1079 0.1081 13 Dec
usd/sgd
SGD
 1.2933 0 0% 1.2914 1.2934 13 Dec
sgd/usd
SGD
 0.7747 0 0% 0.7741 0.7751 13 Dec
usd/dkk
Danish Krone
 6.365 0 0% 6.3606 6.3652 13 Dec
dkk/usd
Danish Krone
 0.1572 0 0% 0.1572 0.1573 13 Dec
usd/nok
Norwegian Krone
 10.144 0 0% 10.129 10.1482 13 Dec
nok/usd
Norwegian Krone
 0.0988 0 0% 0.0987 0.0989 13 Dec
usd/twd
Taiwan Dollar
 31.349 0 0% 31.318 31.35 13 Dec
twd/usd
Taiwan Dollar
 0.0319 0 0% 0.0319 0.032 13 Dec
usd/aed
United Arab Emirates Dirham
3.6731 0 0% 3.6731 3.678 19:24:24
aed/usd
United Arab Emirates Dirham
0.2723 0 0% 0.2723 0.2724 12 Dec
usd/jod
Jordanian Dinar
 0.71 0 0% 0.7095 0.71 12 Dec
jod/usd
Jordanian Dinar
 1.4124 0 0% 1.4124 1.4128 12 Dec
usd/kwd
Kuwaiti Dinar
 0.3072 0 0% 0.3067 0.3073 12 Dec
kwd/usd
Kuwaiti Dinar
 3.2652 0 0% 3.2632 3.2675 12 Dec
usd/hkd
Hong Kong Dollar
 7.7875 0 0% 7.7841 7.7875 13 Dec
hkd/usd
Hong Kong Dollar
 0.1285 0 0% 0.1284 0.1285 12 Dec
usd/sar
Saudi Riyal
 3.7565 0 0% 3.7564 3.7565 13 Dec
sar/usd
Saudi Riyal
 0.2668 0 0% 0.2665 0.2668 12 Dec
usd/inr
INR
 90.604 0 0% 90.604 90.801 13 Dec
inr/usd
INR
 1.1042 0 0% 1.1027 1.1042 13 Dec
usd/krw
KRW
 1474.56 0 0% 1474.56 1477.07 13 Dec
krw/usd
KRW
 0.6783 0 0% 0.6772 0.6783 13 Dec
brl/usd
Real Brazil
 0.1848 0 0% 0.1847 0.1848 13 Dec
usd/brl
Real Brazil
 5.415 0 0% 5.412 5.416 13 Dec
fjd/usd
Fijian Dollar
 0.4457 0 0% 0.4457 0.4485 12 Dec
usd/fjd
Fijian Dollar
 2.301 0 0% 2.301 2.3202 12 Dec
ghs/usd
Ghanaian Cedi
 0.0872 0 0% 0.0872 0.0874 12 Dec
usd/ghs
Ghanaian Cedi
 11.5 0 0% 11.4802 11.55 12 Dec
usd/mxn
Mexican Peso
 18.019 0 0% 18.0127 18.034 13 Dec
mxn/usd
Mexican Peso
 0.0556 0 0% 0.0555 0.0556 13 Dec
usd/ars
Argentine Peso
 1440.7675 0 0% 1440.5087 1440.8041 13 Dec
ars/usd
Argentine Peso
 0.0007 0 0% 0.0007 0.0008 29 Sep
usd/bob
Bolivian Boliviano
 7.0821 0 0% 7.0678 7.0821 12 Dec
bob/usd
Bolivian Boliviano
 0.1483 0 0% 0.1483 0.1487 12 Dec
usd/cny
Chinese Yuan
 7.0555 0 0% 7.0547 7.0582 12 Dec
cny/usd
Chinese Yuan
 0.1417 0 0% 0.1417 0.1418 12 Dec
usd/cop
Colombian Peso
 3805.25 0 0% 3800.25 3805.25 13 Dec
cop/usd
Colombian Peso
 0.0263 0 0% 0.0263 0.0265 12 Dec
usd/clp
Chilean peso
 910.5 0 0% 909.18 916.03 12 Dec
clp/usd
Chilean peso
 0.0011 0 0% 0.001 0.0011 22 Oct
usd/nio
Nicaraguan Córdoba
 37 0 0% 37 37.2403 12 Dec
nio/usd
Nicaraguan Córdoba
 0.0274 0 0% 0.0274 0.0276 12 Dec
usd/pen
Peruvian sol
 3.602 0 0% 3.373 3.602 12 Dec
pen/usd
Peruvian sol
 0.2779 0 0% 0.2779 0.3034 12 Dec
usd/pyg
Paraguayan Guarani
 6829.67 0 0% 6829.67 6943.5 12 Dec
pyg/usd
Paraguayan Guarani
 0.0002 0 0% 0.0001 0.0002 12 Dec
usd/rub
Russian Ruble
 81.3224 0 0% 79.32 82.3078 12 Dec
rub/usd
Russian Ruble
 0.0126 0 0% 0.0124 0.0127 12 Dec
usd/vef
Venezuelan Bolívar
 4.386 0 0% 4.386 4.386 26 Sep
vef/usd
Venezuelan Bolívar
 0.2286 0 0% 0.2286 0.2286 26 Sep
usd/ang
Netherlands Antillean Guilder
 1.8363 0 0% 1.8291 1.8486 30 Mar
usd/amd
Armenian Dram
 381.77 0 0% 381.77 407.54 12 Dec
btc/usd
Bitcoin
 65977.59 0 0% 64232.69 66254.07 14 Nov
usd/bbd
Barbadian Dollar
 2.0573 0 0% 2.053 2.0573 12 Dec
usd/bdt
Bangladeshi Taka
 122.7 0 0% 122.37 122.7 10 Dec
usd/bgn
Bulgarian Lev
 1.6665 0 0% 1.6655 1.6692 12 Dec
usd/bhd
Bahraini Dinar
 0.377 0 0% 0.377 0.3771 4 Dec
usd/bif
Burundian Franc
 2967.92 0 0% 2967.72 2990 12 Dec
usd/bnd
Brunei Dollar
 1.2921 0 0% 1.2915 1.2921 13 Dec
usd/bsd
Bahamian Dollar
 1.0062 0 0% 1.0041 1.0062 12 Dec
usd/bwp
Botswana pula
 14.2248 0 0% 14.2248 14.3678 12 Dec
usd/bzd
Belize Dollar
 2.0544 0 0% 2.0501 2.0544 12 Dec
usd/egp
Egyptian Pound
 47.59 0 0% 47.56 47.59 12 Dec
Exchange Rates 1K USD Change % Low High Time
usd/egp
Egyptian Pound
 47.59 0 0% 47.56 47.59 12 Dec
egp/usd
Egyptian Pound
 0.0211 0 0% 0.021 0.0211 11 Dec
usd/uyu
Uruguayan Peso
 39.7649 0 0% 39.7649 39.8781 12 Dec
uyu/usd
Uruguayan Peso
 0.0258 0 0% 0.0257 0.0258 12 Dec
usd/crc
Costa Rican Colón
 505 0 0% 501.44 505 11 Dec
usd/cup
Cuban Peso
 24.0313 0 0% 23.9814 24.0313 12 Dec
usd/djf
Djiboutian Franc
 178.55 0 0% 178.55 178.6 22 Aug
usd/dop
Dominican Peso
 64.5 0 0% 64.27 64.602 12 Dec
usd/dzd
Algerian Dinar
 130.351 0 0% 130.287 130.544 13 Dec
usd/etb
Ethiopia
 155.7 0 0% 155.6438 156.5032 12 Dec
usd/gel
Georgian Lari
 2.726 0 0% 2.726 2.727 12 Dec
usd/huf
Hungarian Forint
 328.44 0 0% 328.15 328.55 13 Dec
usd/czk
Czech Koruna
 20.7284 0 0% 20.7284 20.7396 13 Dec
usd/thb
Thailand Baht
 31.596 0 0% 31.581 31.626 13 Dec
usd/gmd
Gambian Dalasi
 74.5 0 0% 74.5 74.9 11 Dec
usd/gnf
Guinean Franc
 8700 0 0% 8700 8795 11 Dec
usd/gtq
Guatemalan Quetzal
 7.67 0 0% 7.669 7.67 12 Dec
usd/hnl
Honduran Lempira
 26.4 0 0% 26.308 26.4 11 Dec
usd/hrk
Croatian Kuna
 6.7187 0 0% 6.7187 6.7187 26 Sep
usd/htg
Haitian Gourde
 131.961 0 0% 131.572 131.961 12 Dec
usd/idr
Indonesian Rupiah
 16635.5 0 0% 16633.8 16645 13 Dec
usd/iqd
IQD
 1312 0 0% 1312 1335.9 23:05:28
usd/isk
Icelandic Króna
126.51 0 0% 126.49 126.55 13 Dec
usd/jmd
Jamaican Dollar
 161.688 0 0% 161.449 161.713 12 Dec
usd/kes
Kenyan Shilling
 129.1 0 0% 129 129.4 11 Dec
usd/khr
Cambodian Riel
 4021 0 0% 4020 4089.94 12 Dec
usd/kmf
Comorian Franc
 420.5 0 0% 420.5 421 12 Dec
usd/kzt
Kazakhstani Tenge
521.72 0 0% 520.62 523.29 12 Dec
usd/lak
Lao kip
 21810 0 0% 21805 21898 12 Dec
usd/lbp
Lebanese Pound
 89600 0 0% 89418.53 89606.87 12 Dec
usd/lkr
Sri Lankan Rupee
 309.05 0 0% 308.9 309.3 12 Dec
usd/lsl
Lesotho Loti
 16.8829 0 0% 16.8699 16.8886 13 Dec
usd/ltl
Lithuanian Litas
 2.9335 0 0% 2.9335 2.9335 12 Feb
usd/lyd
Libyan Dinar
 5.44 0 0% 5.44 5.4589 12 Dec
usd/mad
Moroccan Dirham
 9.1934 0 0% 9.1934 9.2061 13 Dec
usd/mdl
Moldovan leu
 16.83 0 0% 16.83 17.08 12 Dec
usd/mga
Malagasy Ariary
 4545 0 0% 4469.54 4545 12 Dec
usd/mkd
Macedonian Denar
 52.71 0 0% 52.65 53.23 12 Dec
kyd/usd
Cayman Islands Dollar
 1.2085 0 0% 1.2048 1.2085 12 Dec
usd/all
Albanian Lek
 82.7 0 0% 82.45 82.78 12 Dec
usd/mmk
Myanmar Kyat 
 3268.452 0 0% 2106.3 3268.452 14 May
usd/mop
Macanese Pataca
 8.029 0 0% 8.021 8.029 12 Dec
usd/mro
Mauritanian Ouguiya
 36.57 0 0% 36.57 36.57 26 Sep
usd/mur
Mauritian Rupee
 46.05 0 0% 46.05 47.32 12 Dec
usd/mvr
Maldivian Rufiyaa
 15.5 0 0% 15.45 15.5 19 Sep
usd/mwk
Malawian Kwacha
 1750.32 0 0% 1750.32 1751 12 Dec
usd/myr
Malaysian Ringgit
 4.0998 0 0% 4.0899 4.113 12 Dec
usd/nad
Namibian Dollar
 16.8829 0 0% 16.8699 16.8886 13 Dec
usd/ngn
Nigerian Naira
 1454.708 0 0% 1453.618 1455.038 13 Dec
usd/npr
Nepalese Rupee
 146.182 0 0% 145.602 146.182 12 Dec
usd/omr
OMR
 0.385 0 0% 0.385 0.3851 11 Dec
usd/pab
Panamanian Balboa
 1.0215 0 0% 1.0215 1.0237 12 Dec
usd/pgk
Papua New Guinean Kina
 4.3344 0 0% 4.3034 4.3799 12 Dec
usd/php
Philippine Piso
 59.15 0 0% 59.09 59.155 13 Dec
usd/pkr
PKR
 280.7 0 0% 280.4 282.092 12 Dec
usd/qar
QAR
 3.6426 0 0% 3.6425 3.7734 12 Dec
usd/ron
Romanian Leu
 4.3407 0 0% 4.3366 4.3407 13 Dec
usd/rsd
Serbian Dinar
 100.488 0 0% 100.446 100.497 13 Dec
usd/rwf
Rwandan Franc
 1456 0 0% 1456 1468.624 12 Dec
usd/scr
Seychellois Rupee
 15.8782 0 0% 15.1282 15.8785 13 Dec
usd/sdg
Sudanese Pound
 605 0 0% 605 606 26 Nov
usd/sos
Somaliland Shilling
 575 0 0% 575 604.75 12 Dec
usd/std
Sao Tomean Dobra
 22.1808 0 0% 22.1808 22.1808 26 Sep
usd/svc
Salvadoran Colón
 8.9569 0 0% 8.9383 8.9569 12 Dec
usd/syp
Syrian Lira
 11065 0 0% 11065 11065 12 Dec
usd/szl
Swazi Lilangeni
 16.89 0 0% 16.89 17.07 12 Dec
usd/tnd
Tunisian Dinar
 2.9195 0 0% 2.9195 2.9403 12 Dec
usd/ttd
Trinidad & Tobago Dollar
 6.9158 0 0% 6.9016 6.9158 12 Dec
usd/tzs
Tanzanian Shilling
 2470.02 0 0% 2447.5 2470.02 12 Dec
usd/uah
Ukrainian Hryvnia
 42.5194 0 0% 42.3874 42.5194 12 Dec
usd/ugx
Ugandan Shilling
3593.53 0 0% 3587.57 3593.53 12 Dec
usd/uzs
Uzbekistani Som
 12025 0 0% 12025 12085 12 Dec
usd/vnd
Vietnamese Dong
 26309.1 0 0% 26307.8 26309.1 13 Dec
usd/vuv
Vanuatu vatu
 126.16 0 0% 126.16 126.56 12 Dec
usd/xaf
Central African CFA Franc
 559.504 0 0% 558.975 559.881 12 Dec
usd/xcd
Eastern Caribbean Dollar
 2.72 0 0% 2.7 2.72 1 Apr
usd/xof
West African CFA Franc
 560 0 0% 558.975 563 12 Dec
usd/xpf
CFP Franc
 102.5 0 0% 101.628 103.4 12 Dec
usd/yer
Yemeni Rial
 238.8 0 0% 238.75 238.8 12 Dec
usd/zmk
Zambian Kwacha
 17.76 0 0% 17.76 17.76 26 Sep
ltc/usd
Bitcoin
 64.7401 0 0% 64.1535 70.3911 31 May
usd/byn
Belarusian Ruble
 2.953 0 0% 2.9329 2.953 12 Dec
usd/mzn
Mozambican Metical
 64.54 0 0% 64.52 64.77 12 Dec
usd/azn
Azerbaijani Manat
 1.705 0 0% 1.705 1.7265 11 Dec
usd/cnh
Chinese Yuan
 7.054 0 0% 7.0538 7.0554 13 Dec

USD/EUR

  • Last : 0.8518
  • High : 0.8519
  • Low : 0.8515
  • Max Fluctuation : -
  • Max Fluctuation % : -
  • Open : -
  • Time : 13 Dec
  • Yesterday : 0.8518
  • Change % : -%
  • Change : -
  • Change type compared to yesterday : -
Today Rates Time
Today, No Rate is Submitted For the Index

USD/GBP

  • Last : 0.7482
  • High : 0.7483
  • Low : 0.7478
  • Max Fluctuation : -
  • Max Fluctuation % : -
  • Open : -
  • Time : 13 Dec
  • Yesterday : 0.7482
  • Change % : -%
  • Change : -
  • Change type compared to yesterday : -
Today Rates Time
Today, No Rate is Submitted For the Index

USD/JPY

  • Last : 155.84
  • High : 155.91
  • Low : 155.82
  • Max Fluctuation : -
  • Max Fluctuation % : -
  • Open : -
  • Time : 13 Dec
  • Yesterday : 155.84
  • Change % : -%
  • Change : -
  • Change type compared to yesterday : -
Today Rates Time
Today, No Rate is Submitted For the Index

USD/CHF

  • Last : 0.7963
  • High : 0.7963
  • Low : 0.7958
  • Max Fluctuation : -
  • Max Fluctuation % : -
  • Open : -
  • Time : 13 Dec
  • Yesterday : 0.7963
  • Change % : -%
  • Change : -
  • Change type compared to yesterday : -
Today Rates Time
Today, No Rate is Submitted For the Index
 
Converter
Amount From To Result
Result
Historical Data
Result
Currencies
Indicator Bid Ask Previous Low High Change Change % Time Chart
GBP/AUD 2.01 2.01 - 2.0094 2.0103 0.00 0.00% 2025/12/14 Time 0:09
GBP/CAD 1.8415 1.8415 - 1.84 1.8415 0.00 0.00% 2025/12/14 Time 0:09
GBP/NZD 2.3026 2.3046 - 2.3032 2.3052 0.00 0.00% 2025/12/14 Time 0:09
GBP/CHF 1.0644 1.0644 - 1.0641 1.0644 0.00 0.00% 2025/12/14 Time 0:09
GBP/JPY 208.38 208.38 - 208.29 208.38 0.00 0.00% 2025/12/14 Time 0:09
AUD/CAD 0.9162 0.9162 - 0.9157 0.9162 0.00 0.00% 2025/12/14 Time 0:09
AUD/NZD 1.1456 1.1463 - 1.1462 1.1466 0.00 0.00% 2025/12/14 Time 0:09
AUD/CHF 0.5296 0.5296 - 0.5296 0.5297 0.00 0.00% 2025/12/14 Time 0:09
AUD/JPY 103.67 103.67 - 103.64 103.71 0.00 0.00% 2025/12/14 Time 0:09
CAD/CHF 0.578 0.578 - 0.578 0.5785 0.00 0.00% 2025/12/14 Time 0:09
CAD/JPY 113.16 113.16 - 113.16 113.24 0.00 0.00% 2025/12/14 Time 0:09
NZD/CAD 0.7989 0.7997 - 0.799 0.7997 0.00 0.00% 2025/12/14 Time 0:09
NZD/CHF 0.462 0.4622 - 0.462 0.4624 0.00 0.00% 2025/12/14 Time 0:09
NZD/JPY 90.4 90.48 - 90.43 90.49 0.00 0.00% 2025/12/14 Time 0:09
CHF/JPY 195.77 195.77 - 195.76 195.84 0.00 0.00% 2025/12/14 Time 0:09
EUR/GBP 0.878 0.878 - 0.878 0.8786 0.00 0.00% 2025/12/14 Time 0:09
EUR/AUD 1.7648 1.7648 - 1.7648 1.7659 0.00 0.00% 2025/12/14 Time 0:09
EUR/CAD 1.6168 1.6168 - 1.6162 1.6169 0.00 0.00% 2025/12/14 Time 0:09
EUR/NZD 2.0219 2.023 - 2.0228 2.024 0.00 0.00% 2025/12/14 Time 0:09
EUR/CHF 0.9346 0.9346 - 0.9346 0.935 0.00 0.00% 2025/12/14 Time 0:09
EUR/JPY 182.95 182.95 - 182.95 183.02 0.00 0.00% 2025/12/14 Time 0:09