Online Forum

Currency Markets

Exchange Rates 1K USD Change % Low High Time
eur/usd
EUR
1.0446 0.0017 0.16% 1.04 1.0451 09:22:15
usd/eur
Euro
0.9575 0.0018 0.19% 0.9568 0.9615 09:22:17
gbp/usd
British Pound
1.2106 0.0025 0.21% 1.2049 1.2108 09:23:15
usd/gbp
British Pound
0.8263 0.0016 0.19% 0.8261 0.8302 09:23:17
usd/jpy
JPY
136.36 1.34 0.98% 136.24 138.14 09:23:15
jpy/usd
JPY
0.7335 0.0072 0.99% 0.724 0.7342 09:23:16
usd/chf
Swiss Franc
0.9431 0.0007 0.07% 0.9418 0.9472 09:23:15
chf/usd
Switzerland Frank
1.0608 0.0007 0.07% 1.0562 1.0621 09:22:16
aud/usd
AUD
0.6826 0.0027 0.4% 0.6783 0.6828 09:23:15
usd/aud
AUD
1.4652 0.0058 0.4% 1.465 1.4747 09:23:16
usd/cad
CAD
1.3402 0.0028 0.21% 1.3398 1.3456 09:23:15
cad/usd
CAD
0.7464 0.0016 0.21% 0.7432 0.7465 09:23:16
nzd/usd
New Zealand Dollar
0.6339 0.0029 0.46% 0.629 0.6341 09:23:15
usd/nzd
New Zealand Dollar
1.5785 0.0068 0.43% 1.5778 1.5908 09:23:17
usd/zar
South African Rand
17.0916 0.1762 1.03% 17.086 17.2928 09:23:15
zar/usd
South African Rand
0.0586 0.0006 1.03% 0.0579 0.0586 09:22:16
usd/try
Turkish lira
18.6501 0.014 0.08% 18.601 18.7304 09:23:15
try/usd
Turkish lira
0.0537 0 0% 0.0536 0.0538 05:43:16
usd/pln
Polish Zloty
4.4804 0.0002 0% 4.4772 4.4975 09:23:16
pln/usd
Polish Zloty
0.2235 0.0001 0.04% 0.2228 0.2236 09:23:17
usd/sek
Swedish Krona
10.4532 0.0249 0.24% 10.4453 10.5152 09:23:16
sek/usd
Swedish Krona
0.0957 0.0002 0.21% 0.0952 0.0958 09:23:17
usd/sgd
SGD
1.357 0.0035 0.26% 1.3565 1.3623 09:23:16
sgd/usd
SGD
0.737 0.0018 0.24% 0.7346 0.7374 09:23:16
usd/dkk
Danish Krone
7.1215 0.0137 0.19% 7.1179 7.1512 09:23:16
dkk/usd
Danish Krone
0.1404 0.0002 0.14% 0.1398 0.1405 09:22:16
usd/nok
Norwegian Krone
9.8057 0.0217 0.22% 9.8051 9.8672 09:23:16
nok/usd
Norwegian Krone
0.102 0.0002 0.2% 0.1015 0.1021 09:22:17
usd/twd
Taiwan Dollar
30.597 0.166 0.54% 30.551 30.861 09:23:17
twd/usd
Taiwan Dollar
0.0327 0.0002 0.62% 0.0324 0.0328 06:38:15
usd/aed
United Arab Emirates Dirham
3.6735 0.0001 0% 3.6731 3.6736 07:33:15
aed/usd
United Arab Emirates Dirham
0.2723 0 0% 0.2723 0.2724 16 Aug
usd/jod
Jordanian Dinar
0.71 0 0% 0.7098 0.7103 07:36:18
jod/usd
Jordanian Dinar
1.4114 0 0% 1.4098 1.4114 03:13:16
usd/kwd
Kuwaiti Dinar
0.3075 0 0% 0.3073 0.3076 08:45:16
kwd/usd
Kuwaiti Dinar
3.2585 0.0021 0.06% 3.2537 3.2594 09:23:17
usd/hkd
Hong Kong Dollar
7.7972 0.0097 0.12% 7.7949 7.8119 09:23:16
hkd/usd
Hong Kong Dollar
0.1283 0.0002 0.16% 0.128 0.1283 07:50:18
usd/sar
Saudi Riyal
3.7642 0.0002 0.01% 3.7598 3.7645 09:10:18
sar/usd
Saudi Riyal
0.2663 0.0001 0.04% 0.266 0.2664 09:17:16
usd/inr
INR
81.094 0.295 0.36% 81.005 81.176 09:23:16
inr/usd
INR
0.0123 0 0% 0.0123 0.0124 07:44:17
usd/krw
KRW
1297.89 7.91 0.61% 1295.68 1345.22 09:23:16
krw/usd
KRW
0.0008 0 0% 0.0008 0.0008 29 Nov
brl/usd
Real Brazil
0.1927 0.0001 0.05% 0.1925 0.1932 01:01:16
usd/brl
Real Brazil
5.186 0.0043 0.08% 5.1765 5.1982 01:09:16
fjd/usd
Fijian Dollar
0.4604 0.0011 0.24% 0.4583 0.4605 09:23:16
usd/fjd
Fijian Dollar
2.2262 0.0054 0.24% 2.2257 2.266 09:23:17
ghs/usd
Ghanaian Cedi
0.0714 0 0% 0.0714 0.0741 30 Nov
usd/ghs
Ghanaian Cedi
14.8 0 0% 14.5 15 30 Nov
usd/mxn
Mexican Peso
19.2506 0.0474 0.25% 19.2432 19.3124 09:23:15
mxn/usd
Mexican Peso
0.052 0.0001 0.19% 0.0518 0.052 08:43:16
usd/ars
Argentine Peso
167.32 0 0% 166.97 167.4 30 Nov
ars/usd
Argentine Peso
0.006 0 0% 0.006 0.0061 25 Nov
usd/bob
Bolivian Boliviano
7 0 0% 6.96 7 30 Nov
bob/usd
Bolivian Boliviano
0.146 0 0% 0.1458 0.146 30 Nov
usd/cny
Chinese Yuan
7.0597 0.0217 0.31% 7.0556 7.0882 09:23:16
cny/usd
Chinese Yuan
0.1417 0.0006 0.43% 0.1408 0.142 09:23:17
usd/cop
Colombian Peso
4831.8 4.67 0.1% 4827.13 4831.8 01:40:14
cop/usd
Colombian Peso
0.0002 0 0% 0.0002 0.2132 7 Sep
usd/clp
Chilean peso
892.15 0 0% 890.6 903.93 30 Nov
clp/usd
Chilean peso
0.0011 0 0% 0.001 0.0011 21 Nov
usd/nio
Nicaraguan Córdoba
37 0 0% 36.92 37 06:30:15
nio/usd
Nicaraguan Córdoba
0.0278 0 0% 0.0277 0.0278 07:09:15
usd/pen
Peruvian sol
3.8524 0 0% 3.834 3.8708 30 Nov
pen/usd
Peruvian sol
0.262 0 0% 0.2598 0.262 30 Nov
usd/pyg
Paraguayan Guarani
7218.83 0 0% 7204.58 7270 30 Nov
pyg/usd
Paraguayan Guarani
0.0001 0 0% 0.0001 0.0002 17 Jun
usd/rub
Russian Ruble
60.88 1.145 1.88% 60.83 62.5 09:09:16
rub/usd
Russian Ruble
0.0164 0 0% 0.0164 0.0165 30 Nov
usd/vef
Venezuelan Bolívar
4.332 0 0% 4.332 4.332 9 Mar
vef/usd
Venezuelan Bolívar
0.2317 0 0% 0.2317 0.2317 10 Mar
usd/ang
Netherlands Antillean Guilder
1.82 0.0152 0.84% 1.8048 1.82 02:50:15
usd/amd
Armenian Dram
397.5 1.38 0.35% 396.12 397.5 08:45:16
btc/usd
Bitcoin
65977.59 0 0% 64232.69 66254.07 15 Nov
usd/bbd
Barbadian Dollar
2.0401 0 0% 2.0102 2.0401 30 Nov
usd/bdt
Bangladeshi Taka
101.75 0.25 0.25% 101.75 102 09:09:16
usd/bgn
Bulgarian Lev
1.8727 0.0036 0.19% 1.8719 1.8809 09:23:16
usd/bhd
Bahraini Dinar
0.3771 0 0% 0.377 0.3772 23 Nov
usd/bif
Burundian Franc
2100 0 0% 2072.33 2100 07:23:15
usd/bnd
Brunei Dollar
1.357 0.0036 0.27% 1.3563 1.3622 09:23:16
usd/bsd
Bahamian Dollar
1.0052 0 0% 0.9994 1.0052 1 Jun
usd/bwp
Botswana pula
12.8866 0 0% 12.837 12.9032 30 Nov
usd/bzd
Belize Dollar
2.0332 0 0% 2.01 2.0332 30 Nov
usd/egp
Egyptian Pound
24.59 0.01 0.04% 24.59 24.59 09:22:16
Exchange Rates 1K USD Change % Low High Time
usd/egp
Egyptian Pound
24.59 0.01 0.04% 24.59 24.59 09:22:16
egp/usd
Egyptian Pound
0.0408 0 0% 0.0407 0.0408 30 Nov
usd/uyu
Uruguayan Peso
39.55 0 0% 39.4 39.55 30 Nov
uyu/usd
Uruguayan Peso
0.0253 0 0% 0.0253 0.0254 30 Nov
usd/crc
Costa Rican Colón
597.75 0 0% 597.75 602.85 06:37:15
usd/cup
Cuban Peso
0.9706 0 0% 0.9706 23.9958 1 Jun
usd/djf
Djiboutian Franc
178.55 0 0% 178.55 181 30 Nov
usd/dop
Dominican Peso
54.83 0 0% 54.66 54.83 06:30:15
usd/dzd
Algerian Dinar
139.074 0 0% 139.074 139.179 05:53:16
usd/etb
Ethiopia
53.8503 0 0% 53.8 53.8557 30 Nov
usd/gel
Georgian Lari
2.72 0 0% 2.72 2.75 30 Nov
usd/huf
Hungarian Forint
391.74 1.31 0.33% 391.54 393.84 09:23:16
usd/czk
Czech Koruna
23.313 0.046 0.2% 23.304 23.424 09:23:16
usd/thb
Thailand Baht
34.92 0.23 0.66% 34.9 35.15 09:23:16
usd/gmd
Gambian Dalasi
65 0 0% 63.6 65 06:44:17
usd/gnf
Guinean Franc
8685 0 0% 8644 8685 01:36:16
usd/gtq
Guatemalan Quetzal
7.845 0 0% 7.831 7.845 07:10:16
usd/hnl
Honduran Lempira
24.8 0 0% 24.711 24.8 07:10:16
usd/hrk
Croatian Kuna
7.2312 0.0139 0.19% 7.2271 7.2618 09:23:17
usd/htg
Haitian Gourde
143 0 0% 142 143 30 Nov
usd/idr
Indonesian Rupiah
15625 108 0.69% 15620 15733 09:23:17
usd/iqd
IQD
1460.5 0 0% 1460.5 1462 30 Nov
usd/isk
Icelandic Króna
140.99 2.76 1.96% 140.94 143.75 09:23:17
usd/jmd
Jamaican Dollar
154.71 0.29 0.19% 154.71 154.71 00:51:15
usd/kes
Kenyan Shilling
122.65 0.1 0.08% 122.55 122.65 09:09:16
usd/khr
Cambodian Riel
4136 0 0% 4130 4144.41 30 Nov
usd/kmf
Comorian Franc
477.87 0 0% 476.8 477.87 30 Nov
usd/kzt
Kazakhstani Tenge
468.8 0.53 0.11% 468.3 469.63 09:23:17
usd/lak
Lao kip
17363 28 0.16% 17363 17363 05:51:15
usd/lbp
Lebanese Pound
1518.5 0 0% 1518.5 1518.7 06:29:15
usd/lkr
Sri Lankan Rupee
372 0 0% 367 373 09:23:17
usd/lsl
Lesotho Loti
17.092 0.1726 1.01% 17.0868 17.3025 09:23:17
usd/ltl
Lithuanian Litas
2.9335 0 0% 2.9335 2.9335 13 Feb
usd/lyd
Libyan Dinar
4.901 0 0% 4.901 4.9031 30 Nov
usd/mad
Moroccan Dirham
10.6498 0.0132 0.12% 10.6481 10.6858 09:22:17
usd/mdl
Moldovan leu
19.403 0 0% 19.403 19.602 30 Nov
usd/mga
Malagasy Ariary
4380 0 0% 4379 4380 07:08:17
usd/mkd
Macedonian Denar
59.56 0 0% 59.39 59.69 30 Nov
kyd/usd
Cayman Islands Dollar
1.2121 0 0% 1.2121 1.2195 07:10:16
usd/all
Albanian Lek
112.17 0.75 0.67% 112.12 112.92 09:22:17
usd/mmk
Myanmar Kyat 
2106.3 0 0% 2106.3 2106.3 14 Aug
usd/mop
Macanese Pataca
8.039 0.01 0.12% 8.037 8.055 09:23:17
usd/mro
Mauritanian Ouguiya
38.2 0 0% 38.2 38.33 30 Nov
usd/mur
Mauritian Rupee
43.85 0.65 1.48% 43.79 44.5 08:45:16
usd/mvr
Maldivian Rufiyaa
15.5 0 0% 15.41 15.5 30 Nov
usd/mwk
Malawian Kwacha
1031.55 8.17 0.79% 1031.55 1031.55 00:10:17
usd/myr
Malaysian Ringgit
4.409 0.043 0.98% 4.409 4.445 09:01:18
usd/nad
Namibian Dollar
17.0923 0.1777 1.04% 17.0876 17.294 09:23:17
usd/ngn
Nigerian Naira
444.44 0 0% 444.37 444.44 29 Nov
usd/npr
Nepalese Rupee
129.8 0.49 0.38% 129.6 129.84 09:23:17
usd/omr
OMR
0.3851 0 0% 0.385 0.3851 30 Nov
usd/pab
Panamanian Balboa
1.0198 0 0% 0.9989 1.0198 1 Jun
usd/pgk
Papua New Guinean Kina
3.6298 0.0132 0.36% 3.6166 3.6298 06:51:15
usd/php
Philippine Piso
56.23 0.26 0.46% 56.15 56.57 09:23:17
usd/pkr
PKR
225 0 0% 223.75 225 09:09:16
usd/qar
QAR
3.668 0.0122 0.33% 3.668 3.6802 07:58:16
usd/ron
Romanian Leu
4.7073 0.08 1.7% 4.7055 4.7431 09:23:17
usd/rsd
Serbian Dinar
112.42 0.16 0.14% 112.33 112.92 09:22:17
usd/rwf
Rwandan Franc
1090 0 0% 1064.06 1090 07:08:17
usd/scr
Seychellois Rupee
13.2279 0.1337 1.02% 12.8946 14.7338 09:09:16
usd/sdg
Sudanese Pound
568.4912 0 0% 568.3912 568.4912 29 Nov
usd/sos
Somaliland Shilling
572 0 0% 572 573 22 Nov
usd/std
Sao Tomean Dobra
23.9326 0.0482 0.2% 23.9257 24.0361 09:18:16
usd/svc
Salvadoran Colón
8.7598 0 0% 8.7598 8.7607 30 Nov
usd/syp
Syrian Lira
2513 0 0% 2513 2514 29 Nov
usd/szl
Swazi Lilangeni
17.092 0.1741 1.02% 17.0868 17.2965 09:23:17
usd/tnd
Tunisian Dinar
3.2559 0.022 0.68% 3.2262 3.2668 09:22:16
usd/ttd
Trinidad & Tobago Dollar
6.826 0 0% 6.7463 6.826 06:29:13
usd/tzs
Tanzanian Shilling
2339 2 0.09% 2338 2339 08:22:18
usd/uah
Ukrainian Hryvnia
36.9349 0 0% 36.9051 36.938 30 Nov
usd/ugx
Ugandan Shilling
3750 0 0% 3748 3750 09:09:16
usd/uzs
Uzbekistani Som
11225.54 7.57 0.07% 11225.54 11225.54 08:02:16
usd/vnd
Vietnamese Dong
24530 130 0.53% 24515 24660 07:44:17
usd/vuv
Vanuatu vatu
123 0 0% 120.95 123 05:53:16
usd/xaf
Central African CFA Franc
646.81 0 0% 646.81 646.81 30 Nov
usd/xcd
Eastern Caribbean Dollar
2.72 0 0% 2.7 2.72 4 Nov
usd/xof
West African CFA Franc
636.5 0 0% 635.56 636.56 30 Nov
usd/xpf
CFP Franc
115.52 0 0% 115.5 116.63 30 Nov
usd/yer
Yemeni Rial
250.48 0 0% 250.48 250.8 30 Nov
usd/zmk
Zambian Kwacha
17.08 0 0% 17.05 17.4 30 Nov
ltc/usd
Bitcoin
64.7401 0 0% 64.1535 70.3911 1 Jun
usd/byn
Belarusian Ruble
2.5321 0 0% 2.5321 2.54 30 Nov
usd/mzn
Mozambican Metical
65 0 0% 64.42 65 09:04:16
usd/azn
Azerbaijani Manat
1.705 0 0% 1.705 1.7265 06:36:18
usd/cnh
Chinese Yuan
7.0549 0.0058 0.08% 7.0267 7.0765 09:23:17

USD/EUR

  • Last : 0.9575
  • High : 0.9615
  • Low : 0.9568
  • Max Fluctuation : -
  • Max Fluctuation % : -
  • Open : 0.9594
  • Time : 09:22:17
  • Yesterday : 0.9595
  • Change % : 0.21%
  • Change : 0.002
  • Change type compared to yesterday : Decrease
Today Rates Time
0.9575 09:22:17
0.9573 09:22:16
0.9574 09:20:18
0.9574 09:20:17
0.9573 09:18:16
0.9571 09:16:15
0.9568 09:15:16
0.9568 09:15:16
0.9575 09:15:10
0.9573 09:11:17
0.9575 09:09:16
0.9572 09:08:15
0.9575 09:04:16
0.9576 09:03:15
0.9575 09:02:17
0.9577 09:01:23
0.9577 09:01:22
0.9577 09:01:18
0.9575 08:59:17
0.9574 08:57:16
0.9577 08:57:13
0.9573 08:55:15
0.9573 08:55:15
0.9575 08:53:16
0.9574 08:52:17
0.9576 08:51:17
0.9577 08:50:19
0.9577 08:50:17
0.9576 08:48:16
0.9577 08:47:16
0.9576 08:46:15
0.9578 08:45:16
0.9578 08:45:16
0.958 08:43:11
0.9578 08:40:17
0.9578 08:40:16
0.9579 08:39:15
0.9578 08:38:16
0.958 08:36:16
0.958 08:36:08
0.958 08:36:08
0.9581 08:33:14
0.958 08:32:15
0.9579 08:31:17
0.9581 08:30:18
0.9581 08:30:18
0.9582 08:29:09
0.9581 08:23:16
0.958 08:22:15
0.9582 08:20:19
0.9582 08:20:16
0.9579 08:18:15
0.9578 08:17:17
0.958 08:15:15
0.958 08:15:15
0.958 08:15:15
0.9579 08:13:14
0.958 08:09:15
0.9588 08:08:16
0.9581 08:06:18
0.9582 08:05:15
0.9582 08:05:15
0.9584 08:04:15
0.9585 08:02:16
0.9586 08:00:19
0.9586 08:00:19
0.9587 07:59:15
0.9585 07:57:15
0.9588 07:55:15
0.9588 07:55:15
0.959 07:53:14
0.9588 07:52:16
0.9589 07:51:15
0.9588 07:50:17
0.9588 07:50:17
0.9591 07:50:14
0.9589 07:48:16
0.959 07:46:16
0.9589 07:43:17
0.959 07:41:15
0.9591 07:39:14
0.9592 07:38:16
0.9591 07:37:16
0.9592 07:36:18
0.9589 07:36:10
0.9589 07:36:08
0.9592 07:34:16
0.9591 07:33:16
0.9589 07:31:15
0.9588 07:30:17
0.9588 07:30:17
0.959 07:29:15
0.9589 07:26:16
0.959 07:23:15
0.9588 07:22:09
0.959 07:16:15
0.9587 07:15:17
0.9587 07:15:17
0.9588 07:09:15
0.9587 07:08:17
0.9589 07:06:16
0.9591 07:01:20
0.9591 07:01:19
0.9591 07:01:17
0.9593 06:59:14
0.9591 06:55:13
0.9591 06:55:13
0.959 06:54:16
0.9591 06:50:17
0.9591 06:50:16
0.9591 06:50:16
0.9593 06:48:16
0.9591 06:47:14
0.9594 06:46:15
0.9595 06:43:16
0.9591 06:39:15
0.9592 06:37:15
0.9593 06:36:17
0.9593 06:36:11
0.9593 06:36:10
0.9591 06:34:16
0.9593 06:33:17
0.9592 06:32:15
0.9593 06:29:15
0.9591 06:29:13
0.9594 06:26:16
0.9595 06:25:16
0.9595 06:25:16
0.9593 06:24:15
0.9595 06:23:16
0.9592 06:22:14
0.9595 06:21:17
0.9591 06:17:16
0.9594 06:16:16
0.9595 06:15:16
0.9595 06:15:16
0.9589 06:15:12
0.9592 06:12:15
0.9593 06:11:15
0.9589 06:10:15
0.9589 06:10:15
0.959 06:09:16
0.9591 06:08:14
0.959 06:04:15
0.9593 06:03:15
0.959 06:02:18
0.9596 06:01:23
0.9596 06:01:21
0.9592 06:01:19
0.9591 05:59:15
0.9592 05:58:16
0.959 05:57:17
0.9596 05:57:14
0.9594 05:55:15
0.9594 05:55:14
0.9595 05:54:15
0.9596 05:53:16
0.9594 05:52:16
0.9598 05:51:15
0.9596 05:48:14
0.9597 05:47:15
0.9599 05:46:16
0.9597 05:43:15
0.9592 05:43:08
0.9596 05:40:15
0.9596 05:40:15
0.9594 05:39:15
0.9595 05:38:15
0.9593 05:37:15
0.9592 05:36:13
0.9592 05:36:12
0.9595 05:33:16
0.9593 05:31:15
0.9591 05:30:16
0.9591 05:30:16
0.9592 05:29:16
0.959 05:26:15
0.9588 05:24:14
0.959 05:22:17
0.9589 05:20:16
0.9589 05:20:14
0.9592 05:19:15
0.9588 05:18:14
0.9591 05:16:18
0.9592 05:15:16
0.9592 05:15:15
0.9589 05:15:13
0.9591 05:13:16
0.9592 05:12:15
0.9594 05:11:15
0.9589 05:10:17
0.9589 05:10:16
0.959 05:08:17
0.9586 05:08:15
0.9587 05:06:16
0.9589 05:05:16
0.9589 05:05:16
0.9588 05:04:14
0.9587 05:03:17
0.9585 05:01:23
0.9585 05:01:23
0.9587 04:59:14
0.959 04:57:15
0.9585 04:55:15
0.9585 04:55:15
0.9583 04:54:14
0.9584 04:52:16
0.9586 04:50:17
0.9586 04:50:17
0.9576 04:50:15
0.9582 04:48:16
0.9579 04:43:15
0.958 04:42:16
0.9578 04:41:16
0.9577 04:40:16
0.9577 04:40:15
0.9576 04:39:15
0.9577 04:38:17
0.9578 04:37:16
0.9581 04:36:14
0.9581 04:36:14
0.958 04:34:16
0.9579 04:33:15
0.9584 04:32:14
0.9585 04:31:16
0.958 04:30:17
0.958 04:30:16
0.9585 04:29:12
0.9584 04:27:16
0.9588 04:26:16
0.9586 04:25:13
0.9586 04:25:12
0.9585 04:24:15
0.9587 04:23:16
0.9588 04:22:16
0.9588 04:22:14
0.9585 04:19:15
0.9586 04:17:16
0.9585 04:16:16
0.9588 04:15:13
0.9586 04:13:14
0.9588 04:10:15
0.9588 04:10:15
0.959 04:09:16
0.9588 04:06:15
0.9589 04:05:15
0.9589 04:05:15
0.959 04:04:15
0.9591 04:03:16
0.959 04:02:17
0.9589 04:01:17
0.959 04:01:16
0.959 04:01:15
0.9587 03:59:14
0.9589 03:57:13
0.959 03:57:09
0.9591 03:55:12
0.9591 03:55:12
0.959 03:54:14
0.9589 03:53:15
0.959 03:52:14
0.9589 03:51:15
0.959 03:50:15
0.959 03:50:15
0.9593 03:49:14
0.9588 03:48:15
0.9593 03:46:15
0.9592 03:44:14
0.9594 03:43:16
0.9596 03:41:14
0.9594 03:39:15
0.9593 03:38:15
0.9594 03:37:16
0.9596 03:36:12
0.9596 03:36:11
0.9594 03:32:15
0.9596 03:31:15
0.9595 03:29:14
0.9592 03:29:10
0.9594 03:23:15
0.96 03:22:14
0.9594 03:18:14
0.9593 03:17:14
0.9595 03:16:15
0.9591 03:15:15
0.9591 03:15:15
0.96 03:15:10
0.9594 03:13:16
0.9596 03:12:16
0.96 03:08:15
0.9603 03:08:13
0.9602 03:05:15
0.9602 03:05:15
0.9603 03:03:15
0.9604 03:01:15
0.9605 03:00:20
0.9605 03:00:18
0.9606 02:59:14
0.9605 02:57:16
0.9603 02:57:09
0.9604 02:54:15
0.9603 02:51:14
0.9602 02:50:15
0.9602 02:50:14
0.9601 02:50:01
0.96 02:48:14
0.9599 02:47:14
0.96 02:46:15
0.9601 02:45:14
0.9601 02:45:14
0.9602 02:44:15
0.9605 02:43:14
0.9608 02:43:08
0.9602 02:41:13
0.9601 02:39:14
0.9602 02:38:15
0.96 02:37:17
0.9599 02:36:18
0.9608 02:36:09
0.9608 02:36:09
0.9603 02:34:16
0.9604 02:32:15
0.9609 02:31:14
0.9608 02:29:14
0.961 02:29:08
0.9611 02:27:15
0.9612 02:26:16
0.9611 02:20:14
0.9611 02:20:14
0.9608 02:19:14
0.961 02:16:14
0.9611 02:15:12
0.961 02:11:16
0.9611 02:09:15
0.961 02:08:14
0.9608 02:05:16
0.9608 02:05:15
0.961 02:04:16
0.9609 02:03:15
0.9607 02:02:17
0.9614 02:01:18
0.9614 02:01:17
0.961 02:01:16
0.9608 01:59:13
0.9613 01:57:15
0.9614 01:51:14
0.961 01:50:10
0.9614 01:43:13
0.9613 01:41:14
0.961 01:39:14
0.9611 01:37:15
0.9609 01:33:14
0.961 01:32:15
0.9615 01:31:15
0.9609 01:29:14
0.9611 01:29:13
0.9613 01:26:14
0.9611 01:24:13
0.9613 01:22:15
0.961 01:21:15
0.9611 01:19:14
0.961 01:18:15
0.9611 01:15:10
0.961 01:13:13
0.9609 01:12:15
0.961 01:11:14
0.9611 01:10:14
0.9611 01:10:14
0.9609 01:09:16
0.9613 01:08:17
0.9609 01:08:15
0.9611 01:06:15
0.9612 01:05:15
0.9612 01:05:15
0.9614 01:02:15
0.9613 01:01:17
0.9613 01:01:16
0.9613 01:01:16
0.9611 00:57:15
0.9613 00:50:16
0.9613 00:50:14
0.9611 00:50:08
0.9612 00:48:14
0.9614 00:47:15
0.9611 00:46:15
0.9614 00:45:13
0.9614 00:45:13
0.9612 00:44:14
0.9614 00:43:14
0.9611 00:43:10
0.961 00:41:14
0.9611 00:40:17
0.9611 00:40:15
0.9612 00:39:15
0.9609 00:37:17
0.9611 00:36:15
0.9611 00:36:09
0.9611 00:36:08
0.9612 00:34:08
0.9613 00:32:14
0.961 00:31:18
0.9608 00:30:15
0.9608 00:30:15
0.9609 00:29:15
0.9602 00:28:14
0.9604 00:27:15
0.9602 00:26:14
0.96 00:25:14
0.96 00:25:14
0.9599 00:23:14
0.9598 00:22:15
0.9594 00:22:10
0.9604 00:20:15
0.9604 00:20:13
0.9599 00:19:15
0.9601 00:18:14
0.9602 00:17:14
0.9599 00:16:16
0.96 00:15:14
0.96 00:15:14
0.9594 00:15:10
0.9599 00:13:15
0.9597 00:12:15
0.9596 00:11:14
0.9594 00:10:17
0.9594 00:10:17

USD/GBP

  • Last : 0.8263
  • High : 0.8302
  • Low : 0.8261
  • Max Fluctuation : -
  • Max Fluctuation % : -
  • Open : 0.828
  • Time : 09:23:17
  • Yesterday : 0.828
  • Change % : 0.21%
  • Change : 0.0017
  • Change type compared to yesterday : Decrease
Today Rates Time
0.8263 09:23:17
0.8264 09:22:17
0.8262 09:22:16
0.8261 09:20:18
0.8261 09:20:17
0.8264 09:19:15
0.8261 09:15:16
0.8261 09:15:16
0.8264 09:15:10
0.8263 09:13:18
0.8264 09:12:17
0.8265 09:10:18
0.8265 09:10:18
0.8263 09:08:15
0.8266 09:08:14
0.8265 09:06:16
0.8267 09:03:15
0.8265 09:02:17
0.8263 09:01:23
0.8263 09:01:22
0.8266 09:01:18
0.8264 08:59:17
0.8262 08:57:16
0.8263 08:55:15
0.8263 08:55:15
0.8262 08:54:15
0.8264 08:53:16
0.8263 08:51:17
0.8262 08:50:19
0.8262 08:50:17
0.8265 08:49:17
0.8262 08:48:16
0.8265 08:43:16
0.8268 08:43:11
0.8267 08:40:17
0.8267 08:40:16
0.8266 08:39:15
0.8268 08:38:16
0.8266 08:37:16
0.8267 08:36:16
0.8268 08:31:17
0.8267 08:30:18
0.8267 08:30:18
0.8269 08:29:09
0.8268 08:22:17
0.8267 08:22:15
0.8269 08:20:19
0.8269 08:20:16
0.8266 08:19:16
0.8264 08:16:16
0.8266 08:15:15
0.8266 08:15:15
0.8267 08:15:15
0.8268 08:13:14
0.8267 08:09:15
0.8271 08:08:16
0.8267 08:05:15
0.8267 08:05:15
0.8269 07:59:15
0.827 07:58:16
0.8271 07:57:16
0.8272 07:57:13
0.8273 07:53:14
0.8272 07:52:16
0.8273 07:48:16
0.8274 07:46:16
0.8273 07:39:14
0.8274 07:38:16
0.8273 07:37:16
0.8274 07:36:18
0.8273 07:36:10
0.8273 07:36:08
0.8274 07:34:16
0.8275 07:33:16
0.8271 07:32:17
0.8273 07:29:15
0.8273 07:29:09
0.8272 07:26:16
0.8274 07:25:14
0.8274 07:25:14
0.8273 07:23:15
0.8269 07:22:09
0.8273 07:19:15
0.8274 07:18:15
0.8273 07:15:17
0.8273 07:15:17
0.8269 07:15:12
0.827 07:11:15
0.8269 07:10:16
0.8269 07:10:15
0.827 07:08:17
0.8271 07:06:16
0.8274 07:03:17
0.8277 07:02:16
0.8276 07:01:20
0.8276 07:01:19
0.8277 07:01:17
0.8275 06:58:16
0.8276 06:55:13
0.8276 06:55:13
0.8275 06:54:16
0.8277 06:52:17
0.8276 06:50:17
0.8276 06:50:16
0.8276 06:50:16
0.8278 06:47:14
0.8281 06:46:15
0.828 06:43:16
0.8277 06:41:18
0.8276 06:40:17
0.8276 06:40:17
0.8277 06:39:15
0.828 06:36:17
0.8281 06:36:11
0.8281 06:36:10
0.8279 06:33:17
0.8281 06:31:15
0.828 06:30:15
0.828 06:30:15
0.8278 06:29:13
0.8279 06:26:16
0.828 06:25:16
0.828 06:25:16
0.8282 06:24:15
0.828 06:20:17
0.828 06:20:16
0.8278 06:19:14
0.8277 06:17:16
0.828 06:15:16
0.828 06:15:16
0.8275 06:15:12
0.8279 06:11:15
0.8278 06:10:15
0.8278 06:10:15
0.8275 06:09:16
0.8276 06:08:16
0.8276 06:08:14
0.8273 06:06:14
0.8275 06:05:15
0.8275 06:05:15
0.8277 06:04:15
0.8276 06:03:15
0.8275 06:02:18
0.8279 06:01:23
0.8279 06:01:21
0.8277 05:59:15
0.8278 05:57:17
0.8279 05:57:14
0.828 05:55:15
0.828 05:55:14
0.8282 05:53:16
0.828 05:52:16
0.8282 05:51:15
0.8279 05:50:15
0.8279 05:50:15
0.8278 05:50:11
0.828 05:48:15
0.8281 05:47:15
0.8282 05:46:16
0.8278 05:44:15
0.8275 05:43:08
0.8278 05:40:15
0.8278 05:40:15
0.8276 05:39:15
0.8275 05:38:15
0.8276 05:37:15
0.8278 05:36:16
0.8275 05:36:13
0.8275 05:36:12
0.8277 05:31:15
0.8275 05:29:16
0.8273 05:28:16
0.8275 05:27:16
0.8273 05:24:14
0.8275 05:23:17
0.8275 05:22:17
0.8279 05:22:17
0.8273 05:20:16
0.8273 05:20:14
0.8277 05:19:15
0.8274 05:18:14
0.8275 05:16:18
0.8278 05:15:16
0.8278 05:15:15
0.8279 05:15:13
0.8276 05:13:16
0.8277 05:12:15
0.828 05:11:15
0.8278 05:10:17
0.8278 05:10:16
0.8275 05:09:15
0.8273 05:08:17
0.8269 05:08:15
0.8271 05:04:14
0.8269 05:02:19
0.8267 05:01:24
0.8267 05:01:23
0.827 05:01:19
0.8269 04:59:14
0.8271 04:57:15
0.8267 04:57:14
0.8269 04:55:15
0.8269 04:55:15
0.8267 04:54:14
0.8268 04:53:15
0.8266 04:52:16
0.8269 04:51:14
0.8267 04:50:17
0.8267 04:50:17
0.8264 04:50:15
0.8266 04:48:16
0.8265 04:44:14
0.8267 04:43:15
0.8264 04:42:16
0.8263 04:37:16
0.8265 04:36:14
0.8265 04:36:14
0.8264 04:34:16
0.8263 04:33:15
0.8267 04:32:14
0.8266 04:31:16
0.8267 04:30:17
0.8267 04:30:16
0.8266 04:29:16
0.8271 04:29:12
0.8267 04:27:16
0.8269 04:24:15
0.8271 04:23:16
0.8277 04:22:14
0.8271 04:18:15
0.8273 04:17:16
0.8272 04:16:16
0.8273 04:15:15
0.8273 04:15:15
0.8277 04:15:13
0.8274 04:12:16
0.8275 04:10:15
0.8275 04:10:15
0.8276 04:09:16
0.8277 04:08:18
0.8278 04:06:15
0.8279 04:05:15
0.8279 04:05:15
0.8278 04:04:15
0.828 04:02:17
0.8279 04:01:17
0.828 04:01:16
0.828 04:01:15
0.8277 03:59:14
0.828 03:57:13
0.828 03:57:09
0.8282 03:55:12
0.8282 03:55:12
0.8281 03:54:14
0.8278 03:53:15
0.8277 03:51:15
0.828 03:50:15
0.828 03:50:15
0.8281 03:49:14
0.828 03:48:16
0.8281 03:46:15
0.828 03:45:15
0.828 03:45:14
0.8281 03:44:14
0.828 03:43:16
0.8282 03:41:14
0.8281 03:40:15
0.8281 03:40:14
0.828 03:37:16
0.8278 03:36:17
0.8282 03:30:15
0.8282 03:30:15
0.8283 03:29:14
0.828 03:27:15
0.8281 03:26:16
0.828 03:25:14
0.828 03:25:14
0.8279 03:24:13
0.828 03:19:14
0.8279 03:18:14
0.8278 03:17:14
0.8277 03:16:15
0.8276 03:15:15
0.8276 03:15:15
0.828 03:15:10
0.8277 03:13:16
0.8278 03:12:16
0.828 03:09:14
0.8282 03:08:15
0.8286 03:08:13
0.8284 03:06:13
0.8286 03:05:15
0.8286 03:05:15
0.8284 03:03:15
0.8285 03:02:15
0.8284 03:01:15
0.8286 03:00:20
0.8286 03:00:18
0.8287 02:57:16
0.8285 02:57:09
0.8284 02:53:15
0.8285 02:51:14
0.8284 02:50:01
0.8285 02:48:14
0.8282 02:46:15
0.8285 02:45:14
0.8285 02:45:14
0.8286 02:43:14
0.8293 02:43:08
0.8284 02:37:17
0.828 02:36:18
0.8293 02:36:09
0.8293 02:36:09
0.8286 02:34:16
0.8288 02:33:16
0.829 02:32:15
0.8293 02:27:15
0.8291 02:26:16
0.8294 02:23:14
0.8293 02:20:14
0.8293 02:20:14
0.8294 02:19:14
0.8293 02:18:15
0.8295 02:16:14
0.8293 02:15:12
0.8295 02:13:14
0.8293 02:05:16
0.8293 02:05:15
0.8292 02:04:16
0.8293 02:02:17
0.8297 02:01:18
0.8297 02:01:17
0.8293 01:58:14
0.829 01:57:15
0.8297 01:57:09
0.8295 01:55:13
0.8295 01:55:13
0.829 01:54:14
0.8295 01:53:13
0.8297 01:51:14
0.8295 01:50:10
0.8297 01:46:14
0.8295 01:45:15
0.8295 01:45:14
0.8297 01:43:13
0.8295 01:41:14
0.8294 01:39:14
0.8295 01:37:15
0.8291 01:36:16
0.8293 01:36:13
0.8293 01:36:11
0.8294 01:34:15
0.8293 01:33:14
0.8291 01:32:15
0.8289 01:31:15
0.8296 01:29:14
0.8297 01:29:13
0.8298 01:27:13
0.8295 01:25:13
0.8295 01:25:13
0.8293 01:24:13
0.8296 01:23:14
0.8297 01:22:15
0.8299 01:21:15
0.8297 01:18:15
0.8298 01:17:18
0.8299 01:16:15
0.8296 01:15:15
0.8296 01:15:15
0.8295 01:15:10
0.8297 01:12:15
0.8296 01:11:14
0.8295 01:09:16
0.8302 01:08:17
0.8298 01:08:15
0.8299 01:05:15
0.8299 01:05:15
0.83 01:03:15
0.8302 01:02:15
0.8301 01:01:16
0.8301 01:01:16
0.83 00:58:13
0.8301 00:57:12
0.83 00:54:15
0.8299 00:53:15
0.8302 00:51:15
0.8301 00:50:16
0.8301 00:50:14
0.8298 00:50:08
0.83 00:48:14
0.8299 00:47:15
0.83 00:44:14
0.8301 00:43:14
0.8296 00:43:10
0.8299 00:41:14
0.8298 00:40:17
0.8298 00:40:15
0.8299 00:39:16
0.8297 00:37:17
0.8296 00:36:09
0.8296 00:36:08
0.8299 00:34:09
0.8301 00:32:14
0.8295 00:31:18
0.8296 00:30:15
0.8296 00:30:15
0.8295 00:29:15
0.8288 00:28:14
0.829 00:27:15
0.8286 00:24:15
0.8284 00:22:15
0.828 00:22:10
0.8286 00:20:15
0.8286 00:20:13
0.8282 00:19:15
0.8283 00:18:14
0.8281 00:17:14
0.8283 00:16:16
0.828 00:15:10
0.8283 00:13:15
0.8284 00:12:15
0.8282 00:11:14
0.828 00:10:17
0.828 00:10:17

USD/JPY

  • Last : 136.35
  • High : 138.14
  • Low : 136.24
  • Max Fluctuation : 0.43
  • Max Fluctuation % : 0.33%
  • Open : 137.74
  • Time : 09:24:14
  • Yesterday : 137.74
  • Change % : 1.02%
  • Change : 1.39
  • Change type compared to yesterday : Decrease
Today Rates Time
136.35 09:24:14
136.36 09:23:15
136.28 09:22:15
136.32 09:22:15
136.34 09:20:16
136.34 09:20:16
136.33 09:19:14
136.31 09:18:15
136.34 09:17:14
136.28 09:16:14
136.26 09:15:14
136.26 09:15:14
136.28 09:15:08
136.35 09:13:16
136.33 09:12:15
136.28 09:11:15
136.31 09:10:17
136.31 09:10:17
136.29 09:09:14
136.24 09:08:14
136.36 09:08:12
136.28 09:06:15
136.33 09:05:14
136.33 09:05:14
136.31 09:04:14
136.36 09:03:14
136.32 09:02:16
136.35 09:01:21
136.35 09:01:21
136.35 09:01:16
136.39 08:59:16
136.33 08:58:15
136.27 08:57:15
136.35 08:57:11
136.3 08:55:13
136.3 08:55:13
136.31 08:54:14
136.29 08:53:15
136.38 08:52:16
136.36 08:51:15
136.31 08:50:17
136.31 08:50:16
136.63 08:49:16
136.52 08:48:15
136.64 08:47:15
136.63 08:46:14
136.64 08:45:15
136.64 08:45:15
136.65 08:43:14
136.7 08:41:14
136.68 08:40:15
136.68 08:40:15
136.69 08:38:15
136.68 08:37:14
136.71 08:36:15
136.7 08:36:06
136.7 08:36:06
136.73 08:34:13
136.72 08:32:14
136.67 08:31:15
136.7 08:30:17
136.7 08:30:16
136.71 08:29:14
136.69 08:27:13
136.7 08:26:14
136.72 08:25:13
136.72 08:25:13
136.71 08:24:14
136.68 08:23:15
136.66 08:22:13
136.68 08:20:17
136.68 08:20:15
136.6 08:19:14
136.58 08:18:14
136.56 08:17:16
136.62 08:16:15
136.63 08:15:14
136.66 08:15:14
136.63 08:15:14
136.64 08:12:14
136.63 08:11:16
136.67 08:10:15
136.67 08:10:14
136.65 08:09:14
136.77 08:08:14
136.6 08:06:16
136.55 08:05:13
136.55 08:05:13
136.66 08:04:14
136.68 08:03:15
136.7 08:02:15
136.77 08:01:15
136.74 08:00:17
136.74 08:00:17
136.73 07:57:14
136.87 07:57:11
136.8 07:55:14
136.8 07:55:14
136.82 07:54:14
136.85 07:53:13
136.82 07:52:14
136.87 07:51:14
136.88 07:50:16
136.88 07:50:16
136.83 07:50:12
136.85 07:48:15
136.82 07:47:13
136.85 07:44:15
136.75 07:43:15
136.84 07:43:14
136.86 07:41:14
136.84 07:40:15
136.84 07:40:14
136.86 07:39:13
136.91 07:38:15
136.9 07:36:17
136.75 07:36:08
136.75 07:36:07
136.85 07:34:15
136.88 07:33:15
136.79 07:32:15
136.77 07:31:13
136.73 07:30:15
136.73 07:30:15
136.78 07:29:14
136.81 07:29:08
136.79 07:27:14
136.78 07:26:15
136.8 07:25:12
136.8 07:25:12
136.79 07:24:14
136.77 07:23:13
136.81 07:22:15
136.78 07:20:15
136.78 07:20:14
136.77 07:19:14
136.83 07:18:14
136.81 07:17:15
136.83 07:16:14
136.85 07:15:15
136.85 07:15:15
136.78 07:15:11
136.77 07:13:15
136.76 07:12:15
136.79 07:11:14
136.78 07:10:15
136.78 07:10:14
136.75 07:09:14
136.7 07:08:15
136.75 07:06:15
136.8 07:05:14
136.8 07:05:14
136.82 07:04:15
136.84 07:03:16
136.81 07:02:14
136.74 07:01:19
136.74 07:01:17
136.84 07:01:16
136.8 06:59:13
136.79 06:58:14
136.78 06:57:14
136.74 06:57:09
136.8 06:55:13
136.8 06:55:12
136.81 06:54:15
136.75 06:53:13
136.74 06:51:13
136.72 06:50:16
136.75 06:50:14
136.75 06:50:14
136.81 06:48:15
136.79 06:47:13
136.83 06:46:14
136.79 06:45:13
136.79 06:45:13
136.82 06:43:14
136.75 06:41:16
136.76 06:40:16
136.76 06:40:15
136.77 06:39:14
136.79 06:38:14
136.76 06:37:14
136.74 06:36:16
136.71 06:36:09
136.71 06:36:09
136.68 06:34:15
136.71 06:33:15
136.72 06:31:14
136.79 06:30:14
136.79 06:30:13
136.74 06:29:14
136.81 06:29:12
136.75 06:27:15
136.77 06:26:14
136.82 06:24:14
136.83 06:22:13
136.78 06:21:15
136.79 06:20:15
136.79 06:20:15
136.73 06:19:13
136.74 06:18:16
136.77 06:17:14
136.8 06:16:16
136.78 06:15:15
136.78 06:15:15
136.69 06:15:11
136.73 06:11:14
136.67 06:10:14
136.67 06:10:14
136.61 06:09:14
136.64 06:08:15
136.69 06:08:13
136.59 06:06:13
136.65 06:05:14
136.65 06:05:14
136.69 06:04:14
136.67 06:03:14
136.69 06:02:15
136.96 06:01:21
136.96 06:01:19
136.7 05:59:14
136.75 05:58:14
136.77 05:57:16
136.96 05:57:12
136.84 05:55:14
136.84 05:55:12
136.91 05:52:15
136.95 05:51:14
136.9 05:50:14
136.9 05:50:14
136.95 05:50:09
136.89 05:48:13
136.9 05:47:14
137 05:46:15
136.97 05:45:15
136.97 05:45:14
136.93 05:44:13
136.91 05:43:14
136.81 05:43:07
136.89 05:41:13
136.96 05:40:14
136.96 05:40:14
136.93 05:39:14
136.9 05:38:14
136.92 05:37:14
136.94 05:36:15
136.81 05:36:12
136.81 05:36:11
136.95 05:34:05
136.9 05:33:15
136.91 05:32:13
136.89 05:31:13
136.74 05:30:15
136.74 05:30:15
136.82 05:29:14
136.72 05:28:15
136.76 05:27:15
136.72 05:26:14
136.69 05:25:14
136.69 05:25:14
136.68 05:23:15
136.9 05:22:16
136.69 05:22:15
136.72 05:20:14
136.72 05:20:13
136.78 05:18:13
136.74 05:17:14
136.8 05:16:16
136.86 05:15:15
136.86 05:15:14
136.9 05:15:12
136.82 05:13:14
136.88 05:11:14
136.85 05:10:16
136.85 05:10:14
136.77 05:09:14
136.78 05:08:16
136.82 05:08:14
136.76 05:06:15
136.81 05:05:15
136.81 05:05:15
136.73 05:04:13
136.72 05:03:16
136.73 05:02:17
136.7 05:01:22
136.7 05:01:22
136.79 05:01:17
136.78 04:59:13
136.85 04:58:14
136.83 04:57:14
136.7 04:57:12
136.77 04:55:14
136.77 04:55:14
136.71 04:54:13
136.76 04:53:14
136.74 04:52:14
136.73 04:51:13
136.71 04:50:16
136.71 04:50:16
136.62 04:50:13
136.66 04:48:15
136.61 04:47:14
136.63 04:46:13
136.59 04:45:12
136.59 04:45:12
136.68 04:44:13
136.69 04:42:15
136.68 04:41:15
136.59 04:40:15
136.59 04:40:14
136.57 04:39:14
136.56 04:38:16
136.58 04:37:15
136.69 04:36:15
136.77 04:36:13
136.77 04:36:13
136.71 04:34:15
136.73 04:33:14
136.84 04:32:13
136.78 04:31:14
136.8 04:29:14
137.23 04:29:11
136.91 04:27:15
137.03 04:26:14
137.05 04:25:12
137.05 04:25:11
137.1 04:24:14
137.2 04:23:15
137.18 04:22:15
137.18 04:22:14
137.25 04:20:14
137.25 04:20:14
137.23 04:19:14
137.22 04:18:14
137.2 04:17:15
137.15 04:16:15
137.19 04:15:14
137.19 04:15:14
137.18 04:15:12
137.17 04:12:15
137.23 04:11:15
137.22 04:10:14
137.22 04:10:14
137.23 04:09:14
137.31 04:08:17
137.22 04:06:15
137.24 04:05:14
137.24 04:05:14
137.21 04:04:14
137.3 04:03:14
137.36 04:02:16
137.29 04:01:16
137.43 04:01:14
137.43 04:01:13
137.24 03:59:13
137.26 03:58:12
137.33 03:57:12
137.43 03:57:07
137.44 03:55:11
137.44 03:55:11
137.46 03:54:13
137.4 03:53:13
137.39 03:52:13
137.41 03:51:14
137.44 03:50:14
137.44 03:50:13
137.41 03:49:13
137.43 03:48:14
137.41 03:46:14
137.4 03:45:14
137.4 03:45:13
137.39 03:43:14
137.43 03:43:14
137.47 03:41:13
137.46 03:40:14
137.46 03:40:12
137.41 03:38:14
137.39 03:37:15
137.49 03:36:16
137.39 03:36:11
137.39 03:36:11
137.44 03:33:13
137.5 03:32:14
137.47 03:31:14
137.39 03:30:15
137.39 03:30:14
137.43 03:29:13
137.46 03:29:09
137.42 03:27:14
137.37 03:26:15
137.43 03:25:13
137.43 03:25:13
137.4 03:24:12
137.47 03:23:14
137.52 03:22:15
137.65 03:22:13
137.45 03:20:16
137.45 03:20:14
137.38 03:19:13
137.42 03:18:14
137.35 03:17:14
137.43 03:16:14
137.31 03:15:14
137.31 03:15:14
137.65 03:15:09
137.55 03:13:14
137.6 03:12:15
137.65 03:11:13
137.66 03:10:15
137.66 03:10:14
137.63 03:09:14
137.69 03:08:14
137.82 03:08:12
137.78 03:04:15
137.77 03:03:14
137.81 03:02:14
137.8 03:01:14
137.86 03:00:18
137.86 03:00:17
137.85 02:59:13
137.83 02:58:14
137.86 02:57:15
137.78 02:57:08
137.81 02:55:13
137.81 02:55:13
137.78 02:54:14
137.8 02:53:14
137.79 02:52:13
137.78 02:51:13
137.8 02:50:13
137.8 02:50:13
137.84 02:50:00
137.76 02:47:13
137.75 02:46:14
137.79 02:45:13
137.79 02:45:13
137.83 02:44:14
137.87 02:43:13
138.1 02:43:06
137.84 02:40:12
137.84 02:40:12
137.8 02:38:14
137.83 02:37:16
137.81 02:36:16
138.1 02:36:08
138.1 02:36:08
137.93 02:34:15
138.01 02:33:15
138 02:32:14
138.1 02:30:14
138.1 02:30:14
138.09 02:29:14
138.11 02:29:07
138.1 02:26:15
138.11 02:24:12
138.08 02:23:13
138.09 02:22:14
138.12 02:22:09
138.11 02:20:13
138.11 02:20:13
138.12 02:18:14
138.1 02:17:15
138.11 02:16:14
138.1 02:15:14
138.1 02:15:14
138.12 02:11:15
138.07 02:10:14
138.07 02:10:14
138.08 02:09:14
138.07 02:08:13
138.08 02:05:15
138.08 02:05:14
138.1 02:03:14
138.12 02:02:15
138.09 02:01:15
138.07 01:55:13
138.07 01:55:13
138.06 01:54:14
138.07 01:51:13
138.11 01:50:09
138.07 01:47:13
138.11 01:36:15
138.05 01:36:13
138.05 01:36:10
138.1 01:32:14
138.05 01:31:13
138.07 01:30:15
138.07 01:30:15
138.11 01:29:13
138.06 01:29:12
138.14 01:26:14
138.11 01:25:12
138.11 01:25:12
138.1 01:24:13
138.08 01:23:13
138.1 01:22:14
138.06 01:20:14
138.06 01:20:13
138.07 01:17:16
138.06 01:16:15
138.04 01:15:14
138.04 01:15:14
138.05 01:15:09
138.06 01:13:13
138.05 01:11:13
138.03 01:09:15
138.08 01:08:16
138.05 01:05:15
138.05 01:05:14
138.08 01:04:14
138.05 01:03:14
138.08 01:01:15
138.08 01:01:15
138.08 01:01:14
138.07 00:59:12
138.05 00:58:12
138.08 00:57:14
138.08 00:57:11
138.11 00:55:13
138.11 00:55:13
138.09 00:54:14
138.13 00:53:14
138.14 00:52:16
138.11 00:51:14
138.1 00:50:15
138.1 00:50:13
138.02 00:50:06
138.12 00:48:13
138.11 00:47:14
138.05 00:46:15
138.08 00:45:12
138.08 00:45:12
138.1 00:44:13
138.07 00:43:13
138.09 00:43:09
138.03 00:41:13
138 00:40:16
138 00:40:14
138.03 00:39:14
137.96 00:37:16
138.06 00:36:14
138.09 00:34:08
138.11 00:31:17
138.09 00:30:14
138.09 00:30:14
138.01 00:29:14
137.91 00:28:14
137.93 00:27:14
137.91 00:26:13
137.89 00:23:13
137.88 00:22:14
137.74 00:22:09
137.83 00:19:14
137.86 00:18:13
137.8 00:17:13
137.78 00:15:13
137.78 00:15:13
137.74 00:15:10
137.77 00:12:14
137.74 00:11:13

USD/CHF

  • Last : 0.9431
  • High : 0.9472
  • Low : 0.9418
  • Max Fluctuation : -
  • Max Fluctuation % : -
  • Open : 0.9436
  • Time : 09:23:15
  • Yesterday : 0.9439
  • Change % : 0.08%
  • Change : 0.0008
  • Change type compared to yesterday : Decrease
Today Rates Time
0.9431 09:23:15
0.943 09:22:15
0.943 09:22:15
0.9428 09:18:15
0.9429 09:17:14
0.9428 09:16:14
0.943 09:15:08
0.9431 09:13:16
0.943 09:12:15
0.9428 09:11:15
0.9429 09:10:17
0.9429 09:10:17
0.943 09:08:14
0.943 09:08:12
0.9428 09:06:15
0.9429 09:04:14
0.943 09:03:14
0.9429 09:02:16
0.9431 09:01:21
0.9431 09:01:21
0.943 08:59:16
0.9428 08:57:15
0.9431 08:57:11
0.9427 08:55:13
0.9427 08:55:13
0.9429 08:53:15
0.9431 08:51:15
0.943 08:50:17
0.943 08:50:16
0.9433 08:49:16
0.9431 08:48:15
0.9434 08:47:15
0.9433 08:45:15
0.9433 08:45:15
0.9432 08:43:09
0.9433 08:41:14
0.9434 08:40:15
0.9434 08:40:15
0.9433 08:38:15
0.9432 08:37:14
0.9434 08:36:15
0.9432 08:36:06
0.9432 08:36:06
0.9433 08:34:13
0.9434 08:33:13
0.9432 08:32:14
0.943 08:31:15
0.9434 08:30:17
0.9434 08:30:16
0.9431 08:29:07
0.9432 08:24:14
0.9433 08:23:15
0.9429 08:22:13
0.9432 08:20:17
0.9432 08:20:15
0.943 08:19:14
0.9432 08:18:14
0.9429 08:17:16
0.943 08:16:15
0.9429 08:12:14
0.9431 08:11:16
0.9429 08:09:14
0.9432 08:08:14
0.9429 08:06:16
0.943 08:04:14
0.9432 08:03:15
0.9431 08:02:15
0.9432 08:01:15
0.943 08:00:17
0.943 08:00:17
0.9432 07:58:15
0.9429 07:57:14
0.9431 07:54:14
0.9432 07:53:13
0.9431 07:52:14
0.9432 07:50:16
0.9432 07:50:16
0.9432 07:50:12
0.9431 07:47:14
0.9432 07:46:15
0.9431 07:45:13
0.9431 07:45:13
0.9434 07:44:15
0.9432 07:43:15
0.9433 07:40:15
0.9433 07:40:14
0.9435 07:39:13
0.9433 07:37:15
0.9435 07:36:17
0.9432 07:34:15
0.9431 07:32:15
0.9433 07:31:13
0.943 07:30:15
0.943 07:30:15
0.9432 07:26:15
0.9431 07:25:12
0.9431 07:25:12
0.9432 07:24:14
0.943 07:23:13
0.9431 07:22:07
0.9432 07:16:14
0.9431 07:12:15
0.943 07:11:14
0.9433 07:10:15
0.9433 07:10:14
0.9431 07:06:15
0.9434 07:05:14
0.9434 07:05:14
0.9435 07:04:15
0.9433 07:03:16
0.9432 07:02:14
0.9434 07:01:19
0.9434 07:01:17
0.9432 07:01:16
0.9433 06:58:14
0.9432 06:57:14
0.9434 06:57:09
0.9431 06:55:13
0.9431 06:55:12
0.943 06:54:15
0.9431 06:53:13
0.9435 06:52:16
0.9433 06:50:14
0.9433 06:50:14
0.9434 06:48:15
0.9433 06:47:13
0.9435 06:45:13
0.9435 06:45:13
0.9433 06:44:15
0.9437 06:43:14
0.9434 06:41:16
0.9433 06:40:16
0.9433 06:40:15
0.9434 06:38:14
0.9433 06:37:14
0.9434 06:36:16
0.9435 06:36:09
0.9435 06:36:09
0.9432 06:34:15
0.9433 06:32:14
0.9434 06:31:14
0.9436 06:30:14
0.9436 06:30:13
0.9435 06:29:14
0.9432 06:29:12
0.9436 06:27:15
0.9434 06:26:14
0.9436 06:23:15
0.9434 06:22:13
0.9435 06:21:15
0.9434 06:19:13
0.9435 06:18:16
0.9433 06:17:14
0.9435 06:16:16
0.9434 06:15:15
0.9434 06:15:15
0.9426 06:15:11
0.9433 06:13:14
0.9434 06:12:14
0.9432 06:11:14
0.9431 06:10:14
0.9431 06:10:14
0.9428 06:09:14
0.9432 06:08:13
0.9429 06:06:13
0.943 06:02:15
0.9439 06:01:21
0.9439 06:01:19
0.9433 06:01:17
0.9432 05:59:14
0.9434 05:58:14
0.9433 05:57:16
0.9439 05:57:12
0.9435 05:55:14
0.9435 05:55:12
0.9438 05:52:15
0.9439 05:51:14
0.9436 05:50:14
0.9436 05:50:14
0.9437 05:50:09
0.944 05:47:14
0.9441 05:46:15
0.944 05:43:14
0.9433 05:43:07
0.9439 05:40:14
0.9439 05:40:14
0.9435 05:37:14
0.9433 05:36:12
0.9433 05:36:11
0.9438 05:34:05
0.9437 05:33:15
0.9436 05:32:13
0.9435 05:31:13
0.9434 05:30:15
0.9434 05:30:15
0.9433 05:29:14
0.9431 05:28:15
0.9433 05:27:15
0.9431 05:26:14
0.9433 05:25:14
0.9433 05:25:14
0.9431 05:24:13
0.943 05:23:15
0.9433 05:22:16
0.9432 05:22:15
0.9431 05:20:14
0.9431 05:20:13
0.9434 05:19:14
0.9431 05:17:14
0.9433 05:15:15
0.9433 05:15:14
0.9433 05:15:12
0.9432 05:13:14
0.9434 05:10:16
0.9434 05:10:14
0.9433 05:09:14
0.9432 05:08:16
0.9429 05:06:15
0.9433 05:05:15
0.9433 05:05:15
0.943 05:03:16
0.9429 05:02:17
0.9426 05:01:22
0.9426 05:01:22
0.943 05:01:17
0.9432 04:59:13
0.9433 04:57:14
0.9426 04:57:12
0.9427 04:55:14
0.9427 04:55:14
0.9425 04:54:13
0.9426 04:52:14
0.9427 04:51:13
0.9426 04:50:16
0.9426 04:50:16
0.9419 04:50:13
0.9422 04:48:15
0.942 04:47:14
0.9422 04:46:13
0.9421 04:45:12
0.9421 04:45:12
0.9422 04:42:15
0.9421 04:41:15
0.9419 04:40:15
0.9419 04:40:14
0.942 04:39:14
0.9418 04:38:16
0.942 04:37:15
0.9426 04:36:13
0.9426 04:36:13
0.9422 04:34:15
0.9423 04:33:14
0.9425 04:32:13
0.9426 04:31:14
0.9424 04:30:16
0.9424 04:30:15
0.9422 04:29:14
0.9435 04:29:11
0.9428 04:27:15
0.9432 04:25:12
0.9432 04:25:11
0.9433 04:24:14
0.9437 04:23:15
0.9432 04:22:15
0.9434 04:22:14
0.9435 04:19:14
0.9432 04:18:14
0.9434 04:17:15
0.9431 04:16:15
0.9436 04:15:14
0.9436 04:15:14
0.9434 04:15:12
0.9432 04:13:13
0.9435 04:10:14
0.9435 04:10:14
0.9434 04:09:14
0.9433 04:08:17
0.9436 04:03:14
0.9437 04:01:16
0.9439 04:01:14
0.9439 04:01:13
0.9434 03:59:13
0.9435 03:58:12
0.9438 03:57:12
0.9439 03:57:07
0.944 03:54:13
0.9438 03:52:13
0.9437 03:51:14
0.944 03:50:14
0.944 03:50:13
0.9442 03:49:13
0.944 03:48:14
0.9442 03:46:14
0.9443 03:45:14
0.9443 03:45:13
0.9442 03:44:13
0.9444 03:43:14
0.944 03:43:14
0.9446 03:40:14
0.9446 03:40:12
0.9445 03:39:15
0.9444 03:38:14
0.9443 03:37:15
0.9442 03:36:16
0.944 03:33:13
0.9442 03:32:14
0.9441 03:30:15
0.9441 03:30:14
0.9442 03:29:13
0.9441 03:29:09
0.9439 03:26:15
0.944 03:25:13
0.944 03:25:13
0.9437 03:24:12
0.9439 03:23:14
0.9437 03:22:15
0.9444 03:22:13
0.9439 03:20:16
0.9439 03:20:14
0.9441 03:19:13
0.9443 03:18:14
0.9439 03:16:14
0.9444 03:15:09
0.9438 03:13:14
0.944 03:12:15
0.9441 03:11:13
0.9444 03:08:14
0.9452 03:08:12
0.9446 03:06:12
0.945 03:05:14
0.945 03:05:14
0.9448 03:04:15
0.9451 03:03:14
0.945 03:02:14
0.9449 03:01:14
0.9451 03:00:18
0.9451 03:00:17
0.9452 02:59:13
0.9451 02:58:14
0.9452 02:57:15
0.9449 02:57:08
0.945 02:55:13
0.945 02:55:13
0.9449 02:54:14
0.9451 02:53:14
0.945 02:52:13
0.9448 02:51:13
0.9449 02:50:13
0.9449 02:50:13
0.9444 02:50:00
0.9448 02:48:14
0.9449 02:47:13
0.945 02:45:13
0.945 02:45:13
0.9452 02:44:14
0.9451 02:43:13
0.9454 02:43:06
0.9448 02:41:12
0.9447 02:40:12
0.9447 02:40:12
0.9444 02:39:13
0.9445 02:38:14
0.9446 02:37:16
0.9445 02:36:16
0.9454 02:36:08
0.9454 02:36:08
0.9451 02:33:15
0.9452 02:32:14
0.9454 02:29:14
0.9455 02:29:07
0.9456 02:24:12
0.9455 02:23:13
0.9454 02:22:14
0.9456 02:20:13
0.9456 02:20:13
0.9455 02:17:15
0.9454 02:16:14
0.9456 02:15:14
0.9456 02:15:14
0.9456 02:15:11
0.9458 02:13:14
0.9457 02:12:13
0.9456 02:11:15
0.9458 02:10:14
0.9458 02:10:14
0.9456 02:09:14
0.9457 02:08:13
0.9456 02:06:16
0.9458 02:02:15
0.9462 01:59:12
0.9461 01:57:14
0.9462 01:51:13
0.9464 01:50:09
0.9462 01:47:13
0.9461 01:43:12
0.9464 01:42:15
0.9465 01:41:14
0.9464 01:39:13
0.9463 01:38:14
0.9457 01:37:14
0.9458 01:36:15
0.9455 01:36:13
0.9455 01:36:10
0.9461 01:31:13
0.9456 01:29:13
0.9458 01:29:12
0.9455 01:26:14
0.9457 01:24:13
0.9456 01:23:13
0.9457 01:22:14
0.9455 01:20:14
0.9455 01:20:13
0.9457 01:18:14
0.9458 01:17:16
0.9455 01:16:15
0.9457 01:15:14
0.9457 01:15:14
0.9456 01:15:09
0.9458 01:13:13
0.9457 01:12:15
0.9459 01:11:13
0.9457 01:10:14
0.9457 01:10:13
0.9454 01:09:15
0.9453 01:08:16
0.9457 01:08:14
0.9458 01:06:14
0.9456 01:05:15
0.9456 01:05:14
0.9459 01:04:14
0.9457 01:03:14
0.9462 01:02:14
0.9455 01:01:15
0.9459 01:01:15
0.9455 01:01:14
0.9453 00:59:12
0.9455 00:57:11
0.9457 00:55:13
0.9457 00:55:13
0.9454 00:53:14
0.9456 00:52:16
0.9455 00:51:14
0.9454 00:50:15
0.9454 00:50:13
0.9455 00:50:06
0.9459 00:48:13
0.9457 00:46:15
0.946 00:45:12
0.946 00:45:12
0.9458 00:44:13
0.946 00:43:13
0.9461 00:43:09
0.9459 00:41:13
0.9457 00:40:16
0.9457 00:40:14
0.9458 00:39:14
0.9459 00:37:16
0.946 00:36:14
0.9461 00:36:08
0.9461 00:36:07
0.9466 00:33:12
0.9472 00:32:13
0.9466 00:31:17
0.9463 00:30:14
0.9463 00:30:14
0.9461 00:29:14
0.9454 00:28:14
0.9458 00:27:14
0.9454 00:26:13
0.9448 00:25:13
0.9448 00:25:13
0.9443 00:23:13
0.9445 00:22:14
0.9439 00:22:09
0.9449 00:20:14
0.9449 00:20:12
0.9444 00:19:14
0.9446 00:18:13
0.9445 00:17:13
0.9443 00:16:15
0.9438 00:15:13
0.9438 00:15:13
0.9439 00:13:14
0.9442 00:12:14
0.9439 00:11:13
0.9436 00:10:15
0.9436 00:10:15
 
Amount From To Result
Result
Result
Currencies
Indicator Bid Ask Previous Low High Change Change % Time Chart
GBP/AUD 1.7743 1.7758 1.7766 1.7755 1.7784 0.00 0.02% 2022/12/01 Time 9:15
GBP/CAD 1.6226 1.6233 1.6238 1.6182 1.6238 0.00 0.10% 2022/12/01 Time 9:15
GBP/NZD 1.9099 1.9107 1.9115 1.9107 1.9187 0.00 0.13% 2022/12/01 Time 9:15
GBP/CHF 1.1408 1.1411 1.1418 1.1395 1.1418 0.00 0.12% 2022/12/01 Time 9:15
GBP/JPY 164.93 164.95 165.37 164.95 166.6 1.42 0.86% 2022/12/01 Time 9:15
AUD/CAD 0.9141 0.9143 - 0.9105 0.9144 0.00 0.10% 2022/12/01 Time 9:15
AUD/NZD 1.0757 1.0769 1.0768 1.0757 1.0796 0.00 0.06% 2022/12/01 Time 9:15
AUD/CHF 0.6425 0.6429 0.6428 0.6413 0.6429 0.00 0.16% 2022/12/01 Time 9:15
AUD/JPY 92.89 92.98 92.95 92.92 93.78 0.70 0.75% 2022/12/01 Time 9:15
CAD/CHF 0.703 0.7031 - 0.7023 0.7052 0.00 0.01% 2022/12/01 Time 9:08
CAD/JPY 101.62 101.64 101.65 101.64 102.98 0.94 0.92% 2022/12/01 Time 9:15
NZD/CAD 0.8493 0.8502 0.8496 0.8437 0.8502 0.00 0.25% 2022/12/01 Time 9:15
NZD/CHF 0.5971 0.5977 0.5972 0.5952 0.5977 0.00 0.29% 2022/12/01 Time 9:15
NZD/JPY 86.35 86.39 - 86.38 87.03 0.60 0.69% 2022/12/01 Time 9:15
CHF/JPY 144.51 144.59 144.64 144.59 146.14 1.44 1.00% 2022/12/01 Time 9:15
EUR/GBP 0.8631 0.8635 0.8632 0.8627 0.864 0.00 0.02% 2022/12/01 Time 9:08
EUR/AUD 1.5318 1.5326 1.533 1.5325 1.5348 0.00 0.04% 2022/12/01 Time 9:15
EUR/CAD 1.4005 1.4015 1.4014 1.3967 1.4015 0.00 0.11% 2022/12/01 Time 9:08
EUR/NZD 1.6482 1.6498 1.6512 1.649 1.6552 0.00 0.07% 2022/12/01 Time 9:08
EUR/CHF 0.9847 0.9851 0.9852 0.9835 0.9852 0.00 0.10% 2022/12/01 Time 9:15
EUR/JPY 142.35 142.41 142.43 142.41 143.79 1.18 0.83% 2022/12/01 Time 9:15