Currency Markets

Exchange Rates	1K USD	Change	%	Low	High	Time
eur/usd EUR	1.2082	0.0011	0.09%	1.208	1.2093	02:10:06
usd/eur Euro	0.8278	0.0006	0.07%	0.8272	0.828	02:08:07
gbp/usd British Pound	1.3592	0.0008	0.06%	1.3589	1.3604	02:08:07
usd/gbp British Pound	0.7361	0.0002	0.03%	0.7353	0.7362	02:08:07
usd/jpy JPY	103.86	0.11	0.11%	103.76	103.87	02:10:06
jpy/usd JPY	0.9631	0.001	0.1%	0.9629	0.9641	02:08:07
usd/chf Swiss Franc	0.8915	0.0002	0.02%	0.8906	0.8916	02:10:06
chf/usd Switzerland Frank	1.1235	0.001	0.09%	1.1226	1.1238	02:10:06
aud/usd AUD	0.7709	0.0002	0.03%	0.7706	0.7715	02:10:06
usd/aud AUD	1.2975	0.0002	0.02%	1.2974	1.2984	02:08:07
usd/cad CAD	1.2736	0.0001	0.01%	1.2734	1.2739	02:10:06
cad/usd CAD	0.7855	0.0001	0.01%	0.7853	0.7856	02:10:06
nzd/usd New Zealand Dollar	0.714	0.0005	0.07%	0.714	0.7167	02:10:06
usd/nzd New Zealand Dollar	1.401	0.0006	0.04%	1.4002	1.401	01:50:10
usd/zar South African Rand	15.2285	0.0193	0.13%	15.2238	15.2478	02:10:06
zar/usd South African Rand	0.0657	0	0%	0.0657	0.0658	01:53:06
usd/try Turkish lira	7.4735	0	0%	7.4735	7.4752	17 Jan
try/usd Turkish lira	0.134	0.0002	0.15%	0.1338	0.134	01:50:10
usd/pln Polish Zloty	3.7613	0.0007	0.02%	3.7592	3.767	02:10:06
pln/usd Polish Zloty	0.2666	0.0003	0.11%	0.2663	0.2666	02:08:07
usd/sek Swedish Krona	8.3972	0.0126	0.15%	8.3952	8.4129	02:08:07
sek/usd Swedish Krona	0.1196	0.0004	0.34%	0.1192	0.1197	01:58:05
usd/sgd SGD	1.3302	0	0%	1.3299	1.3303	02:10:06
sgd/usd SGD	0.7522	0.0002	0.03%	0.7515	0.7522	02:08:07
usd/dkk Danish Krone	6.1564	0.0022	0.04%	6.1564	6.1586	02:10:06
dkk/usd Danish Krone	0.1625	0.0001	0.06%	0.1624	0.1625	02:08:07
usd/nok Norwegian Krone	8.5769	0.0034	0.04%	8.5538	8.5795	02:08:07
nok/usd Norwegian Krone	0.117	0.0002	0.17%	0.1168	0.117	01:50:09
usd/twd Taiwan Dollar	28.001	0.009	0.03%	28.001	28.001	00:40:12
twd/usd Taiwan Dollar	0.0357	0	0%	0.0357	0.0358	16 Jan
usd/aed United Arab Emirates Dirham	3.6735	0	0%	3.6729	3.6735	16 Jan
aed/usd United Arab Emirates Dirham	0.2723	0	0%	0.2722	0.2723	16 Jan
usd/jod Jordanian Dinar	0.71	0	0%	0.7081	0.71	16 Jan
jod/usd Jordanian Dinar	1.4144	0.002	0.14%	1.4124	1.4144	01:50:08
usd/kwd Kuwaiti Dinar	0.3029	0	0%	0.3029	0.3039	15 Jan
kwd/usd Kuwaiti Dinar	3.309	0.0024	0.07%	3.3066	3.309	01:50:09
usd/hkd Hong Kong Dollar	7.7537	0.0005	0.01%	7.7537	7.7542	01:53:05
hkd/usd Hong Kong Dollar	0.129	0	0%	0.1289	0.129	16 Jan
usd/sar Saudi Riyal	3.7517	0	0%	3.7517	3.7517	17 Jan
sar/usd Saudi Riyal	0.2666	0	0%	0.2663	0.2666	16 Jan
usd/inr INR	73.14	0	0%	73.14	73.1511	16 Jan
inr/usd INR	0.0137	0	0%	0.0136	0.0137	16 Jan
usd/krw KRW	1105.55	0.28	0.03%	1105.55	1105.55	02:10:06
krw/usd KRW	0.0874	0	0%	0.0874	0.0874	12 Oct
brl/usd Real Brazil	0.1889	0	0%	0.1813	0.189	16 Jan
usd/brl Real Brazil	5.2933	0	0%	5.2921	5.3053	16 Jan
fjd/usd Fijian Dollar	0.4981	0.0046	0.93%	0.4901	0.4981	00:50:09
usd/fjd Fijian Dollar	2.0786	0.0294	1.43%	2.0446	2.0786	00:36:12
ghs/usd Ghanaian Cedi	0.1724	0	0%	0.1714	0.1724	17 Jan
usd/ghs Ghanaian Cedi	5.89	0	0%	5.87	5.92	15 Jan
usd/mxn Mexican Peso	19.817	0	0%	19.7598	19.828	16 Jan
mxn/usd Mexican Peso	0.0506	0	0%	0.0505	0.0506	17 Jan
usd/ars Argentine Peso	85.74	0	0%	85.39	85.74	15 Jan
ars/usd Argentine Peso	0.0117	0	0%	0.0117	0.0118	11 Jan
usd/bob Bolivian Boliviano	6.96	0	0%	6.95	6.99	15 Jan
bob/usd Bolivian Boliviano	0.1468	0	0%	0.1454	0.1468	17 Jan
usd/cny Chinese Yuan	6.4817	0	0%	6.466	6.4827	15 Jan
cny/usd Chinese Yuan	0.1543	0	0%	0.1543	0.1547	15 Jan
usd/cop Colombian Peso	3464.23	0	0%	3452.94	3479.88	15 Jan
cop/usd Colombian Peso	0.0003	0	0%	0.0002	0.0003	2 May
usd/clp Chilean peso	735.05	0	0%	735.05	737.08	16 Jan
clp/usd Chilean peso	0.0014	0	0%	0.0013	0.0014	13 Jan
usd/nio Nicaraguan Córdoba	35.48	0.48	1.37%	35.48	35.48	02:10:07
nio/usd Nicaraguan Córdoba	0.0288	0	0%	0.0286	0.0288	17 Jan
usd/pen Peruvian sol	3.6154	0	0%	3.607	3.6204	15 Jan
pen/usd Peruvian sol	0.2768	0	0%	0.2767	0.2768	17 Jan
usd/pyg Paraguayan Guarani	6866.11	0	0%	6866.11	6887.73	15 Jan
pyg/usd Paraguayan Guarani	0.0001	0	0%	0.0001	0.0002	17 Jun
usd/rub Russian Ruble	74.15	0.46	0.62%	73.69	74.15	02:10:07
rub/usd Russian Ruble	0.0136	0	0%	0.0135	0.0137	15 Jan
usd/vef Venezuelan Bolívar	129093.0684	0	0%	129093.0684	144957.1901	24 Apr
vef/usd Venezuelan Bolívar	0.0001	0	0%	0.0001	0.0001	29 Jul
usd/ang Netherlands Antillean Guilder	1.82	0	0%	1.82	1.8391	4 Jan
usd/amd Armenian Dram	523.52	0	0%	523.52	526.4	15 Jan
btc/usd Bitcoin	36583.3	968.7	2.72%	35649	36750.5	02:09:57
usd/bbd Barbadian Dollar	2.0401	0	0%	2.0104	2.0401	14 Jan
usd/bdt Bangladeshi Taka	85.13	0	0%	84.8	85.18	14 Jan
usd/bgn Bulgarian Lev	1.62	0	0%	1.6192	1.62	16 Jan
usd/bhd Bahraini Dinar	0.377	0	0%	0.377	0.3771	17 Jan
usd/bif Burundian Franc	1967.75	17.75	0.91%	1967.75	1967.75	02:10:06
usd/bnd Brunei Dollar	1.3302	0	0%	1.3299	1.3303	02:10:06
usd/bsd Bahamian Dollar	1.0052	0	0%	1.0052	1.0075	4 Jan
usd/bwp Botswana pula	11.0619	0	0%	11.0011	11.0742	15 Jan
usd/bzd Belize Dollar	2.0332	0	0%	2.0142	2.0332	16 Jan
usd/egp Egyptian Pound	15.71	0	0%	15.6361	15.71	16 Jan

Exchange Rates	1K USD	Change	%	Low	High	Time
usd/egp Egyptian Pound	15.71	0	0%	15.6361	15.71	16 Jan
egp/usd Egyptian Pound	0.0641	0	0%	0.0638	0.0641	17 Jan
usd/uyu Uruguayan Peso	42.42	0	0%	42.42	42.479	16 Jan
uyu/usd Uruguayan Peso	0.0236	0	0%	0.0234	0.0236	16 Jan
usd/crc Costa Rican Colón	611.52	0	0%	611.52	612.47	16 Jan
usd/cup Cuban Peso	0.9706	0	0%	0.9706	1.0263	4 Jan
usd/djf Djiboutian Franc	178.55	0	0%	177.85	178.55	16 Jan
usd/dop Dominican Peso	58.47	0.23	0.39%	58.47	58.47	02:10:07
usd/dzd Algerian Dinar	133.1	0	0%	132.534	133.1	16 Jan
usd/etb Ethiopia	39.5334	0	0%	39.4	39.5334	14 Jan
usd/gel Georgian Lari	3.31	0	0%	3.288	3.33	15 Jan
usd/huf Hungarian Forint	298.55	0.11	0.04%	298.41	298.72	02:10:06
usd/czk Czech Koruna	21.677	0.029	0.13%	21.648	21.677	02:10:06
usd/thb Thailand Baht	30.11	0	0%	30.08	30.147	16 Jan
usd/gmd Gambian Dalasi	53	0	0%	51.71	53	16 Jan
usd/gnf Guinean Franc	10313	187	1.81%	10313	10313	02:10:07
usd/gtq Guatemalan Quetzal	7.8	0	0%	7.792	7.8	16 Jan
usd/hnl Honduran Lempira	24.175	0	0%	24.175	24.53	15 Jan
usd/hrk Croatian Kuna	6.2569	0	0%	6.2528	6.2569	16 Jan
usd/htg Haitian Gourde	105.468	0	0%	105.468	105.468	1 Oct
usd/idr Indonesian Rupiah	14030	0	0%	14030	14075	15 Jan
usd/iqd IQD	1200	0	0%	1191.7	1200	22 Dec
usd/isk Icelandic Króna	129.76	0.15	0.12%	129.61	129.79	02:08:07
usd/jmd Jamaican Dollar	144.82	0	0%	144.82	144.82	16 Jan
usd/kes Kenyan Shilling	110.2	0	0%	108.816	110.25	15 Jan
usd/khr Cambodian Riel	4080	17	0.42%	4080	4080	02:10:07
usd/kmf Comorian Franc	407.63	0	0%	405.3	407.8	15 Jan
usd/kzt Kazakhstani Tenge	419.46	0	0%	419.21	419.46	16 Jan
usd/lak Lao kip	9330	0	0%	9325	9335	15 Jan
usd/lbp Lebanese Pound	1518.7	0	0%	1518.5	1527	15 Jan
usd/lkr Sri Lankan Rupee	193.5	0	0%	191	194	15 Jan
usd/lsl Lesotho Loti	15.2213	0.02	0.13%	15.2213	15.2413	02:08:07
usd/ltl Lithuanian Litas	2.9335	0	0%	2.9335	2.9335	13 Feb
usd/lyd Libyan Dinar	1.3409	0	0%	1.3409	1.3646	4 Jan
usd/mad Moroccan Dirham	8.9416	0.0108	0.12%	8.9252	8.9432	02:10:07
usd/mdl Moldovan leu	17.2452	0	0%	17.2452	17.4	15 Jan
usd/mga Malagasy Ariary	3789.95	0	0%	3757.9	3789.95	16 Jan
usd/mkd Macedonian Denar	51.05	0	0%	51.05	51.24	17 Jan
kyd/usd Cayman Islands Dollar	1.2121	0	0%	1.1985	1.2121	17 Jan
usd/all Albanian Lek	102.56	0	0%	102.5	102.56	16 Jan
usd/mmk Myanmar Kyat	1332	0	0%	1332	1338	15 Jan
usd/mop Macanese Pataca	7.994	0.005	0.06%	7.994	7.999	01:50:09
usd/mro Mauritanian Ouguiya	37	0	0%	36.75	37	15 Jan
usd/mur Mauritian Rupee	39.65	0	0%	38.219	39.65	16 Jan
usd/mvr Maldivian Rufiyaa	15.5	0	0%	15.36	15.6	15 Jan
usd/mwk Malawian Kwacha	783.57	0	0%	783.57	790	15 Jan
usd/myr Malaysian Ringgit	4.038	0	0%	4.035	4.042	15 Jan
usd/nad Namibian Dollar	15.248	0	0%	15.207	15.25	16 Jan
usd/ngn Nigerian Naira	381.7	0	0%	381.7	393.55	16 Jan
usd/npr Nepalese Rupee	116.93	0	0%	116.82	117.06	15 Jan
usd/omr OMR	0.3851	0	0%	0.3838	0.3851	16 Jan
usd/pab Panamanian Balboa	1.0198	0	0%	0.9978	1.0198	16 Jan
usd/pgk Papua New Guinean Kina	3.6166	0	0%	3.5079	3.6166	16 Jan
usd/php Philippine Piso	48.07	0.01	0.02%	48.07	48.07	00:40:12
usd/pkr PKR	161	0	0%	160	161	15 Jan
usd/qar QAR	3.6603	0	0%	3.6352	3.668	15 Jan
usd/ron Romanian Leu	4.0373	0.0031	0.08%	4.0342	4.0376	01:58:05
usd/rsd Serbian Dinar	97.43	0	0%	97.37	97.43	16 Jan
usd/rwf Rwandan Franc	992.46	2.54	0.26%	992.46	992.46	02:10:07
usd/scr Seychellois Rupee	20.8152	0	0%	20.8152	21.5	17 Jan
usd/sdg Sudanese Pound	55.2552	0	0%	55.2552	55.65	15 Jan
usd/sos Somaliland Shilling	582	0	0%	577.6	582	14 Jan
usd/std Sao Tomean Dobra	21070	0	0%	21070	21070	2 Oct
usd/svc Salvadoran Colón	8.7598	0	0%	8.7598	8.7598	15 Jan
usd/syp Syrian Lira	516	0	0%	438	516	28 Mar
usd/szl Swazi Lilangeni	15.2153	0.0317	0.21%	15.2153	15.247	01:58:05
usd/tnd Tunisian Dinar	2.7256	0	0%	2.7042	2.7256	16 Jan
usd/ttd Trinidad & Tobago Dollar	6.826	0	0%	6.77	6.826	16 Jan
usd/tzs Tanzanian Shilling	2324	0	0%	2318.2	2324	16 Jan
usd/uah Ukrainian Hryvnia	28.1809	0	0%	28.149	28.1809	16 Jan
usd/ugx Ugandan Shilling	3710	0	0%	3705	3710	14 Jan
usd/uzs Uzbekistani Som	10478.2	0	0%	10450.6	10478.2	16 Jan
usd/vnd Vietnamese Dong	23067	0	0%	23047.73	23067	01:50:10
usd/vuv Vanuatu vatu	109.16	0.16	0.15%	108.45	109.16	01:50:10
usd/xaf Central African CFA Franc	538	0	0%	538	539.17	16 Jan
usd/xcd Eastern Caribbean Dollar	2.72	0	0%	2.71	2.72	13 Jan
usd/xof West African CFA Franc	554.01	0	0%	553.78	554.01	16 Jan
usd/xpf CFP Franc	99.02	0.04	0.04%	98.97	99.06	01:58:05
usd/yer Yemeni Rial	252.99	0	0%	250.29	252.99	16 Jan
usd/zmk Zambian Kwacha	21.36	0	0%	21.31	21.36	15 Jan
ltc/usd Bitcoin	144.5811	2.1631	1.52%	117.6037	145.5793	02:08:07
usd/byn Belarusian Ruble	2.5554	0	0%	2.5553	2.557	16 Jan
usd/mzn Mozambican Metical	75	0	0%	74.59	75	16 Jan
usd/azn Azerbaijani Manat	1.705	0	0%	1.705	1.7265	15 Jan
usd/cnh Chinese Yuan	6.4827	0.0003	0%	6.4824	6.4839	02:08:07

USD/EUR

Last : 0.8278
High : 0.828
Low : 0.8272
Max Fluctuation : -
Max Fluctuation % : -
Open : 0.8273
Time : 02:08:07
Yesterday : 0.8272
Change % : 0.07%
Change : 0.0006
Change type compared to yesterday : Increase

Today Rates	Time
0.8278	02:08:07
0.8279	02:07:24
0.8278	02:01:11
0.8279	02:00:42
0.8279	02:00:42
0.8278	01:58:05
0.8279	01:53:05
0.828	01:50:09
0.828	01:50:09
0.8277	01:49:20
0.828	01:47:06
0.8279	01:43:06
0.8277	01:42:21
0.828	01:37:06
0.8277	01:33:06
0.8276	01:29:06
0.8275	01:28:08
0.8276	01:26:06
0.8275	00:40:12
0.8276	00:29:09
0.8275	00:28:29
0.8276	00:22:08
0.8275	00:21:33
0.8276	00:18:08
0.8275	00:12:13
0.8273	00:08:12
0.8272	00:07:16
0.8273	00:06:13

USD/GBP

Last : 0.7361
High : 0.7362
Low : 0.7353
Max Fluctuation : -
Max Fluctuation % : -
Open : 0.7355
Time : 02:08:07
Yesterday : 0.7363
Change % : 0.03%
Change : 0.0002
Change type compared to yesterday : Decrease

Today Rates	Time
0.7361	02:08:07
0.7353	02:07:24
0.7361	02:03:08
0.7359	02:01:11
0.7353	02:00:42
0.7353	02:00:42
0.7359	01:58:05
0.7356	01:57:06
0.7353	01:56:20
0.7356	01:53:05
0.7357	01:50:09
0.7357	01:50:09
0.7354	01:49:20
0.7357	01:47:06
0.7362	01:43:06
0.7354	01:42:21
0.7359	01:37:06
0.7354	01:33:06
0.7353	01:29:06
0.7354	01:28:08
0.7353	01:26:06
0.7354	01:22:06
0.7353	00:53:07
0.7355	00:46:08
0.7356	00:43:07
0.7355	00:42:12
0.7356	00:40:12
0.7355	00:36:12

USD/JPY

Last : 103.86
High : 103.87
Low : 103.76
Max Fluctuation : 0.06
Max Fluctuation % : 0.04%
Open : 103.76
Time : 02:10:06
Yesterday : 103.76
Change % : 0.1%
Change : 0.1
Change type compared to yesterday : Increase

Today Rates	Time
103.86	02:10:06
103.86	02:10:06
103.87	02:08:07
103.86	02:07:24
103.87	02:01:10
103.86	02:00:42
103.86	02:00:41
103.87	01:58:05
103.84	01:57:06
103.86	01:56:20
103.84	01:53:05
103.87	01:50:09
103.87	01:50:08
103.83	01:49:20
103.87	01:43:06
103.83	01:42:21
103.85	01:37:06
103.83	01:33:06
103.82	01:29:06
103.84	01:28:08
103.82	01:22:06
103.76	01:14:21
103.78	01:03:08
103.77	00:46:07
103.79	00:43:07
103.77	00:42:12
103.79	00:29:08
103.81	00:28:29
103.79	00:24:07
103.81	00:12:12
103.77	00:08:12
103.76	00:07:16
103.77	00:06:13
103.76	00:02:15

USD/CHF

Last : 0.8915
High : 0.8916
Low : 0.8906
Max Fluctuation : -
Max Fluctuation % : -
Open : 0.8906
Time : 02:10:06
Yesterday : 0.8913
Change % : 0.02%
Change : 0.0002
Change type compared to yesterday : Increase

Today Rates	Time
0.8915	02:10:06
0.8915	02:10:06
0.8912	02:03:08
0.8915	02:01:10
0.8912	02:00:42
0.8912	02:00:41
0.8915	01:57:06
0.8912	01:56:20
0.8915	01:53:05
0.891	01:50:09
0.891	01:50:08
0.8913	01:49:20
0.891	01:47:05
0.8911	01:43:06
0.8913	01:42:21
0.8908	01:37:06
0.8909	01:36:07
0.8913	01:35:25
0.8913	01:35:25
0.8909	01:29:06
0.8916	01:28:08
0.8909	00:50:10
0.8909	00:50:09
0.8906	00:49:10
0.8909	00:46:07
0.8906	00:12:12

Converter
Amount	From	To	Result
			Result

Historical Data
				Result

Currencies

Indicator	Bid	Ask	Previous	Low	High	Change	Change %	Time
GBP/AUD	1.7642	1.7656	1.7653	1.7629	1.7663	0.00	0.15%	2021/01/18 Time 1:56
GBP/CAD	1.7317	1.733	1.7326	1.7316	1.733	0.00	0.14%	2021/01/18 Time 1:56
GBP/NZD	1.9048	1.9059	1.9048	1.9035	1.9059	0.00	0.05%	2021/01/18 Time 1:56
GBP/CHF	1.2108	1.2123	1.2128	1.2108	1.2128	0.00	0.11%	2021/01/18 Time 1:56
GBP/JPY	141.13	141.23	141.24	141.12	141.24	0.09	0.06%	2021/01/18 Time 1:56
AUD/CAD	0.9811	0.9819	0.982	0.9804	0.9827	0.00	0.15%	2021/01/18 Time 1:56
AUD/NZD	1.0791	1.0799	1.0797	1.0757	1.0799	0.00	0.39%	2021/01/18 Time 1:56
AUD/CHF	0.6863	0.6869	0.6873	0.6861	0.6873	0.00	0.12%	2021/01/18 Time 1:56
AUD/JPY	80.02	80.08	80.05	79.943	80.08	0.14	0.17%	2021/01/18 Time 1:56
CAD/CHF	0.6993	0.6998	0.7002	0.6995	0.7002	0.00	0.03%	2021/01/18 Time 1:56
CAD/JPY	81.49	81.57	81.55	81.48	81.57	0.05	0.06%	2021/01/18 Time 1:56
NZD/CAD	0.9089	0.9096	0.9097	0.9096	0.9102	0.00	0.01%	2021/01/18 Time 1:56
NZD/CHF	0.6358	0.6363	-	0.6362	0.6365	0.00	0.03%	2021/01/18 Time 1:56
NZD/JPY	74.09	74.17	74.18	74.13	74.18	0.10	0.14%	2021/01/18 Time 1:56
CHF/JPY	116.44	116.68	116.69	116.56	116.69	0.03	0.03%	2021/01/18 Time 1:56
EUR/GBP	0.8879	0.8884	0.8888	0.8879	0.8895	0.00	0.06%	2021/01/18 Time 1:56
EUR/AUD	1.5667	1.5679	1.5686	1.5666	1.5695	0.00	0.08%	2021/01/18 Time 1:56
EUR/CAD	1.538	1.5391	1.5395	1.5369	1.5399	0.00	0.14%	2021/01/18 Time 1:56
EUR/NZD	1.6917	1.6926	1.6925	1.692	1.6928	0.00	0.00%	2021/01/18 Time 1:56
EUR/CHF	1.0754	1.0766	1.0776	1.0765	1.0794	0.00	0.26%	2021/01/18 Time 1:56
EUR/JPY	125.43	125.53	125.5	125.44	126.087	0.56	0.44%	2021/01/18 Time 1:56

Currency Markets

USD/EUR

USD/GBP

USD/JPY

USD/CHF

Converter

Historical Data

Currencies