Currency Markets
USD/EUR
- Last : 0.9822
- High : 0.9842
- Low : 0.9736
- Max Fluctuation : -
- Max Fluctuation % : -
- Open : 0.974
- Time : 23:23:58
- Yesterday : 0.9739
- Change % : 0.85%
- Change : 0.0083
- Change type compared to yesterday : Increase
Today Rates | Time |
---|---|
0.9822 | 23:23:58 |
0.9823 | 23:23:31 |
0.9822 | 23:22:36 |
0.982 | 23:20:46 |
0.982 | 23:20:45 |
0.9822 | 23:19:29 |
0.9821 | 23:18:27 |
0.9819 | 23:16:31 |
0.982 | 23:15:28 |
0.982 | 23:15:28 |
0.9822 | 23:13:35 |
0.982 | 23:12:33 |
0.9822 | 23:09:23 |
0.9824 | 23:08:30 |
0.982 | 23:06:31 |
0.9821 | 23:04:39 |
0.9829 | 23:04:16 |
0.9829 | 23:04:07 |
0.9822 | 23:01:51 |
0.982 | 22:59:34 |
0.9826 | 22:58:29 |
0.9831 | 22:57:32 |
0.9829 | 22:54:31 |
0.983 | 22:53:26 |
0.9828 | 22:52:31 |
0.9816 | 22:52:09 |
0.9827 | 22:51:37 |
0.9829 | 22:50:39 |
0.9829 | 22:50:39 |
0.9824 | 22:47:32 |
0.9815 | 22:44:31 |
0.9817 | 22:40:40 |
0.9817 | 22:40:40 |
0.9815 | 22:39:34 |
0.9814 | 22:38:36 |
0.9818 | 22:38:32 |
0.9816 | 22:34:31 |
0.9815 | 22:33:33 |
0.9812 | 22:32:30 |
0.981 | 22:31:33 |
0.9816 | 22:31:12 |
0.9818 | 22:30:44 |
0.9821 | 22:26:31 |
0.9818 | 22:24:27 |
0.982 | 22:23:23 |
0.9818 | 22:22:30 |
0.9819 | 22:21:35 |
0.9816 | 22:19:27 |
0.9818 | 22:17:27 |
0.9819 | 22:17:02 |
0.9819 | 22:16:30 |
0.982 | 22:13:30 |
0.9819 | 22:12:26 |
0.982 | 22:11:30 |
0.9819 | 22:09:57 |
0.9819 | 22:08:36 |
0.9818 | 22:06:37 |
0.9817 | 22:05:41 |
0.9817 | 22:05:39 |
0.9815 | 22:04:47 |
0.9817 | 22:04:26 |
0.9817 | 22:04:26 |
0.9819 | 22:03:42 |
0.9818 | 22:01:46 |
0.9819 | 21:59:29 |
0.982 | 21:58:29 |
0.9818 | 21:57:29 |
0.9817 | 21:55:31 |
0.9817 | 21:55:31 |
0.9816 | 21:54:24 |
0.9817 | 21:53:25 |
0.9818 | 21:52:25 |
0.9817 | 21:51:27 |
0.9818 | 21:50:31 |
0.9818 | 21:50:31 |
0.9819 | 21:48:23 |
0.982 | 21:47:21 |
0.9819 | 21:45:29 |
0.9819 | 21:45:29 |
0.9833 | 21:44:31 |
0.9818 | 21:44:27 |
0.9821 | 21:40:34 |
0.9819 | 21:40:34 |
0.9822 | 21:39:28 |
0.9823 | 21:38:27 |
0.9833 | 21:37:50 |
0.9833 | 21:37:48 |
0.9825 | 21:36:27 |
0.9828 | 21:34:27 |
0.9832 | 21:33:29 |
0.9831 | 21:32:34 |
0.9832 | 21:31:34 |
0.9833 | 21:30:42 |
0.9833 | 21:30:41 |
0.9834 | 21:29:22 |
0.983 | 21:23:30 |
0.9829 | 21:22:33 |
0.983 | 21:17:32 |
0.9831 | 21:17:09 |
0.983 | 21:16:33 |
0.9832 | 21:15:35 |
0.9832 | 21:15:35 |
0.983 | 21:13:32 |
0.9832 | 21:12:30 |
0.9829 | 21:10:35 |
0.9829 | 21:10:35 |
0.9828 | 21:09:30 |
0.9827 | 21:08:34 |
0.9831 | 21:05:36 |
0.9831 | 21:05:36 |
0.9834 | 21:04:13 |
0.9834 | 21:04:13 |
0.9834 | 21:02:43 |
0.9833 | 21:01:47 |
0.9832 | 20:59:33 |
0.9833 | 20:58:30 |
0.9834 | 20:55:29 |
0.9834 | 20:55:28 |
0.9835 | 20:54:32 |
0.9833 | 20:53:21 |
0.9834 | 20:52:32 |
0.9839 | 20:51:58 |
0.9834 | 20:51:33 |
0.9832 | 20:50:37 |
0.9832 | 20:50:35 |
0.9837 | 20:48:24 |
0.9834 | 20:47:22 |
0.9835 | 20:46:29 |
0.9833 | 20:45:34 |
0.9833 | 20:45:34 |
0.9832 | 20:44:30 |
0.9834 | 20:43:30 |
0.9836 | 20:42:33 |
0.9837 | 20:41:39 |
0.9839 | 20:40:40 |
0.9839 | 20:40:39 |
0.9836 | 20:39:31 |
0.9835 | 20:38:41 |
0.9835 | 20:38:40 |
0.9836 | 20:38:40 |
0.9837 | 20:37:40 |
0.9836 | 20:36:42 |
0.9833 | 20:33:32 |
0.9834 | 20:32:32 |
0.9833 | 20:30:55 |
0.9836 | 20:30:41 |
0.9836 | 20:30:40 |
0.9837 | 20:27:29 |
0.984 | 20:26:32 |
0.9841 | 20:24:27 |
0.9836 | 20:23:30 |
0.9841 | 20:23:28 |
0.9839 | 20:22:27 |
0.9833 | 20:20:34 |
0.9833 | 20:20:33 |
0.9836 | 20:19:23 |
0.9835 | 20:18:25 |
0.9834 | 20:17:30 |
0.9836 | 20:16:31 |
0.9835 | 20:15:36 |
0.9835 | 20:15:35 |
0.9837 | 20:14:34 |
0.9835 | 20:12:34 |
0.9837 | 20:11:37 |
0.9835 | 20:10:45 |
0.9835 | 20:10:44 |
0.9828 | 20:10:40 |
0.9836 | 20:08:35 |
0.9837 | 20:06:36 |
0.9835 | 20:05:40 |
0.9834 | 20:05:39 |
0.9836 | 20:04:39 |
0.9821 | 20:04:19 |
0.9821 | 20:04:18 |
0.9832 | 20:03:42 |
0.9831 | 20:01:46 |
0.9829 | 19:59:22 |
0.9821 | 19:58:38 |
0.9825 | 19:58:27 |
0.9826 | 19:57:31 |
0.9823 | 19:55:28 |
0.9823 | 19:55:27 |
0.9825 | 19:54:22 |
0.9824 | 19:53:29 |
0.9822 | 19:52:26 |
0.9823 | 19:51:26 |
0.9822 | 19:50:36 |
0.9822 | 19:50:36 |
0.9815 | 19:49:28 |
0.9818 | 19:48:26 |
0.9822 | 19:47:25 |
0.9815 | 19:45:33 |
0.9815 | 19:45:30 |
0.9814 | 19:44:52 |
0.9811 | 19:44:27 |
0.9813 | 19:43:31 |
0.9818 | 19:41:31 |
0.9819 | 19:40:32 |
0.9819 | 19:40:31 |
0.982 | 19:39:31 |
0.9814 | 19:38:20 |
0.9814 | 19:38:20 |
0.9818 | 19:37:34 |
0.9815 | 19:36:37 |
0.9817 | 19:34:33 |
0.9815 | 19:33:35 |
0.9813 | 19:32:35 |
0.9811 | 19:31:41 |
0.9827 | 19:31:27 |
0.9813 | 19:30:44 |
0.9811 | 19:27:34 |
0.9814 | 19:26:30 |
0.9811 | 19:25:38 |
0.9811 | 19:25:38 |
0.9815 | 19:23:29 |
0.9814 | 19:22:32 |
0.9824 | 19:21:36 |
0.9826 | 19:20:35 |
0.9826 | 19:20:34 |
0.9828 | 19:19:25 |
0.9825 | 19:17:25 |
0.9826 | 19:17:13 |
0.9826 | 19:16:29 |
0.9828 | 19:15:38 |
0.9828 | 19:15:36 |
0.9829 | 19:13:33 |
0.983 | 19:12:33 |
0.9829 | 19:11:36 |
0.9824 | 19:10:42 |
0.9824 | 19:10:41 |
0.9826 | 19:10:14 |
0.9826 | 19:09:33 |
0.9821 | 19:08:32 |
0.9822 | 19:06:35 |
0.9824 | 19:05:43 |
0.9824 | 19:05:41 |
0.9828 | 19:04:31 |
0.9824 | 19:03:30 |
0.9828 | 19:02:33 |
0.9826 | 19:01:40 |
0.9833 | 19:00:49 |
0.9833 | 19:00:48 |
0.9826 | 18:59:26 |
0.9829 | 18:58:25 |
0.9831 | 18:57:26 |
0.9833 | 18:56:33 |
0.9831 | 18:55:26 |
0.9831 | 18:55:25 |
0.9836 | 18:54:35 |
0.9839 | 18:53:30 |
0.9827 | 18:52:30 |
0.984 | 18:51:35 |
0.9837 | 18:50:45 |
0.9837 | 18:50:45 |
0.9842 | 18:48:31 |
0.9834 | 18:46:49 |
0.9826 | 18:45:52 |
0.9832 | 18:45:42 |
0.9832 | 18:45:42 |
0.983 | 18:44:42 |
0.9819 | 18:43:41 |
0.9827 | 18:41:39 |
0.9826 | 18:40:36 |
0.9826 | 18:40:36 |
0.983 | 18:39:30 |
0.9833 | 18:38:34 |
0.9826 | 18:38:16 |
0.983 | 18:37:34 |
0.9834 | 18:36:35 |
0.9832 | 18:34:29 |
0.9829 | 18:33:33 |
0.9828 | 18:32:35 |
0.9832 | 18:31:30 |
0.9825 | 18:30:44 |
0.9825 | 18:30:43 |
0.9817 | 18:30:17 |
0.9825 | 18:29:27 |
0.9826 | 18:27:29 |
0.9821 | 18:26:29 |
0.982 | 18:25:29 |
0.982 | 18:25:28 |
0.9813 | 18:23:30 |
0.9815 | 18:22:31 |
0.9817 | 18:20:36 |
0.9817 | 18:20:35 |
0.9822 | 18:19:34 |
0.9815 | 18:17:28 |
0.9814 | 18:16:30 |
0.9808 | 18:15:35 |
0.9808 | 18:15:35 |
0.9815 | 18:13:29 |
0.9817 | 18:12:35 |
0.9818 | 18:11:31 |
0.9817 | 18:10:44 |
0.9817 | 18:10:44 |
0.9815 | 18:06:39 |
0.9812 | 18:05:48 |
0.9812 | 18:05:47 |
0.9814 | 18:04:48 |
0.9809 | 18:04:42 |
0.9813 | 18:03:43 |
0.9815 | 18:01:51 |
0.9812 | 17:59:28 |
0.9814 | 17:58:53 |
0.9812 | 17:58:30 |
0.9811 | 17:57:31 |
0.9809 | 17:55:32 |
0.9809 | 17:55:31 |
0.9815 | 17:54:31 |
0.9814 | 17:53:34 |
0.9809 | 17:52:39 |
0.9816 | 17:52:30 |
0.9814 | 17:50:39 |
0.9814 | 17:50:38 |
0.9816 | 17:48:35 |
0.9812 | 17:47:23 |
0.9813 | 17:45:42 |
0.9813 | 17:45:42 |
0.9812 | 17:44:30 |
0.9807 | 17:43:33 |
0.9808 | 17:41:38 |
0.9811 | 17:40:41 |
0.9811 | 17:40:41 |
0.9813 | 17:39:40 |
0.9819 | 17:39:07 |
0.9819 | 17:39:07 |
0.9816 | 17:33:32 |
0.9818 | 17:32:38 |
0.9822 | 17:31:44 |
0.9817 | 17:31:42 |
0.9818 | 17:30:46 |
0.9818 | 17:30:45 |
0.9822 | 17:29:29 |
0.9826 | 17:27:30 |
0.9824 | 17:26:41 |
0.9823 | 17:25:42 |
0.9823 | 17:25:41 |
0.9834 | 17:24:49 |
0.9825 | 17:24:40 |
0.9826 | 17:23:45 |
0.9823 | 17:22:51 |
0.9822 | 17:20:40 |
0.9822 | 17:20:40 |
0.9824 | 17:19:34 |
0.9825 | 17:18:36 |
0.9836 | 17:18:00 |
0.9828 | 17:16:46 |
0.9829 | 17:15:46 |
0.9827 | 17:15:46 |
0.9831 | 17:13:36 |
0.9835 | 17:11:43 |
0.9836 | 17:10:57 |
0.9834 | 17:10:44 |
0.9834 | 17:10:43 |
0.9831 | 17:09:44 |
0.9832 | 17:06:51 |
0.9836 | 17:05:52 |
0.9836 | 17:05:52 |
0.9834 | 17:04:46 |
0.9826 | 17:04:39 |
0.9826 | 17:04:37 |
0.9833 | 17:03:39 |
0.9835 | 17:01:53 |
0.9837 | 16:59:26 |
0.9826 | 16:58:49 |
0.9829 | 16:58:29 |
0.9825 | 16:57:28 |
0.9822 | 16:55:28 |
0.9822 | 16:55:27 |
0.9824 | 16:54:25 |
0.9823 | 16:53:28 |
0.9819 | 16:52:36 |
0.9821 | 16:52:34 |
0.9825 | 16:51:40 |
0.9827 | 16:50:43 |
0.9825 | 16:48:29 |
0.9826 | 16:47:29 |
0.9825 | 16:46:37 |
0.983 | 16:45:45 |
0.9813 | 16:45:45 |
0.983 | 16:45:45 |
0.9822 | 16:44:31 |
0.9824 | 16:43:38 |
0.9818 | 16:41:43 |
0.9819 | 16:39:42 |
0.9813 | 16:38:58 |
0.9813 | 16:38:57 |
0.9819 | 16:38:44 |
0.982 | 16:37:44 |
0.9818 | 16:36:36 |
0.9815 | 16:34:38 |
0.9818 | 16:33:33 |
0.9816 | 16:32:43 |
0.9811 | 16:32:03 |
0.9815 | 16:31:46 |
0.9812 | 16:30:48 |
0.9812 | 16:30:47 |
0.9815 | 16:29:40 |
0.9816 | 16:27:34 |
0.9818 | 16:26:39 |
0.982 | 16:25:32 |
0.982 | 16:25:32 |
0.9822 | 16:24:34 |
0.9812 | 16:24:27 |
0.9817 | 16:23:30 |
0.9815 | 16:22:42 |
0.9809 | 16:20:33 |
0.9809 | 16:20:32 |
0.9815 | 16:19:30 |
0.9816 | 16:18:30 |
0.981 | 16:18:10 |
0.9815 | 16:17:44 |
0.9812 | 16:16:43 |
0.9811 | 16:13:34 |
0.9813 | 16:12:41 |
0.9814 | 16:11:49 |
0.981 | 16:11:02 |
0.9811 | 16:10:48 |
0.9811 | 16:10:44 |
0.981 | 16:09:44 |
0.9815 | 16:08:38 |
0.9814 | 16:06:43 |
0.9812 | 16:05:48 |
0.9812 | 16:05:48 |
0.9815 | 16:03:00 |
0.9814 | 16:02:33 |
0.9809 | 15:59:36 |
0.9812 | 15:59:18 |
0.9807 | 15:58:30 |
0.9808 | 15:57:36 |
0.9809 | 15:55:31 |
0.9809 | 15:55:31 |
0.981 | 15:54:26 |
0.9812 | 15:53:30 |
0.9813 | 15:52:29 |
0.9812 | 15:51:54 |
0.9814 | 15:51:30 |
0.9815 | 15:50:40 |
0.9815 | 15:50:40 |
0.9814 | 15:48:27 |
0.9813 | 15:47:35 |
0.9814 | 15:46:40 |
0.981 | 15:46:18 |
0.9817 | 15:43:41 |
0.9811 | 15:41:40 |
0.9812 | 15:41:00 |
0.9812 | 15:40:59 |
0.981 | 15:39:09 |
0.981 | 15:39:06 |
0.9813 | 15:38:42 |
0.9814 | 15:37:45 |
0.9806 | 15:36:49 |
0.9807 | 15:34:39 |
0.9806 | 15:32:37 |
0.9807 | 15:31:48 |
0.9804 | 15:31:47 |
0.9808 | 15:30:46 |
0.9808 | 15:30:46 |
0.9813 | 15:26:28 |
0.981 | 15:25:34 |
0.981 | 15:25:30 |
0.9805 | 15:24:34 |
0.9796 | 15:23:54 |
0.9803 | 15:22:31 |
0.9805 | 15:18:28 |
0.9787 | 15:17:59 |
0.9805 | 15:17:38 |
0.9799 | 15:16:40 |
0.9802 | 15:15:52 |
0.9802 | 15:15:52 |
0.9804 | 15:13:42 |
0.9799 | 15:12:37 |
0.9796 | 15:11:40 |
0.9794 | 15:10:44 |
0.9794 | 15:10:43 |
0.9787 | 15:10:42 |
0.9791 | 15:09:37 |
0.9788 | 15:08:38 |
0.9786 | 15:06:33 |
0.9785 | 15:04:37 |
0.9788 | 15:04:36 |
0.9788 | 15:04:36 |
0.9786 | 15:02:48 |
0.9785 | 15:01:48 |
0.9786 | 14:59:33 |
0.9788 | 14:59:00 |
0.9786 | 14:58:29 |
0.9787 | 14:57:33 |
0.9791 | 14:55:32 |
0.9791 | 14:55:30 |
0.9788 | 14:53:32 |
0.9787 | 14:52:32 |
0.979 | 14:52:15 |
0.9788 | 14:50:37 |
0.9788 | 14:50:36 |
0.9789 | 14:47:30 |
0.979 | 14:45:42 |
0.979 | 14:45:40 |
0.9783 | 14:45:35 |
0.9792 | 14:43:36 |
0.9791 | 14:41:39 |
0.979 | 14:40:39 |
0.979 | 14:40:38 |
0.9785 | 14:39:34 |
0.9784 | 14:38:40 |
0.9783 | 14:37:41 |
0.9781 | 14:36:42 |
0.9783 | 14:34:29 |
0.9782 | 14:32:39 |
0.9776 | 14:31:39 |
0.9783 | 14:30:50 |
0.9783 | 14:30:49 |
0.9781 | 14:26:29 |
0.978 | 14:25:34 |
0.978 | 14:25:33 |
0.9781 | 14:24:21 |
0.9779 | 14:23:38 |
0.9777 | 14:22:40 |
0.9778 | 14:20:40 |
0.9778 | 14:20:40 |
0.9777 | 14:19:34 |
0.9779 | 14:18:41 |
0.9774 | 14:18:00 |
0.9779 | 14:17:40 |
0.9778 | 14:15:39 |
0.9779 | 14:15:39 |
0.9783 | 14:13:37 |
0.9784 | 14:12:50 |
0.9774 | 14:11:49 |
0.9783 | 14:11:45 |
0.9781 | 14:10:47 |
0.9781 | 14:10:46 |
0.978 | 14:09:47 |
0.9779 | 14:09:03 |
0.9781 | 14:06:52 |
0.977 | 14:06:14 |
0.977 | 14:06:13 |
0.9781 | 14:06:08 |
0.9781 | 14:06:07 |
0.9783 | 14:04:59 |
0.9785 | 14:03:54 |
0.9783 | 14:03:07 |
0.9778 | 14:02:09 |
0.9774 | 13:59:27 |
0.977 | 13:58:50 |
0.9777 | 13:58:28 |
0.978 | 13:57:26 |
0.9775 | 13:55:38 |
0.9775 | 13:55:37 |
0.9772 | 13:52:53 |
0.9773 | 13:52:34 |
0.977 | 13:51:13 |
0.977 | 13:51:13 |
0.9775 | 13:48:29 |
0.9779 | 13:47:37 |
0.9776 | 13:46:44 |
0.9763 | 13:45:55 |
0.9777 | 13:45:41 |
0.9777 | 13:45:41 |
0.9773 | 13:44:43 |
0.977 | 13:43:38 |
0.9768 | 13:41:40 |
0.977 | 13:40:41 |
0.977 | 13:40:41 |
0.9777 | 13:39:31 |
0.9763 | 13:38:52 |
0.9763 | 13:38:51 |
0.9773 | 13:38:38 |
0.9768 | 13:37:37 |
0.9769 | 13:36:36 |
0.9766 | 13:34:35 |
0.9767 | 13:33:34 |
0.9765 | 13:32:20 |
0.9764 | 13:31:53 |
0.9762 | 13:30:56 |
0.9762 | 13:30:56 |
0.9761 | 13:29:33 |
0.9762 | 13:27:34 |
0.976 | 13:26:36 |
0.9749 | 13:25:19 |
0.9765 | 13:24:40 |
0.9769 | 13:22:47 |
0.9766 | 13:20:42 |
0.9766 | 13:20:42 |
0.9762 | 13:19:28 |
0.9763 | 13:17:38 |
0.9764 | 13:16:42 |
0.9765 | 13:15:47 |
0.9763 | 13:15:47 |
0.9762 | 13:13:39 |
0.9759 | 13:12:41 |
0.9749 | 13:11:42 |
0.9748 | 13:10:43 |
0.9746 | 13:09:32 |
0.9747 | 13:08:36 |
0.9746 | 13:07:40 |
0.9748 | 13:05:43 |
0.9748 | 13:05:41 |
0.9747 | 13:04:37 |
0.975 | 13:03:43 |
0.9751 | 13:02:44 |
0.9749 | 13:02:00 |
0.9751 | 13:01:23 |
0.9751 | 13:01:23 |
0.975 | 12:59:36 |
0.9751 | 12:58:39 |
0.975 | 12:57:39 |
0.9748 | 12:54:38 |
0.9747 | 12:53:41 |
0.974 | 12:53:35 |
0.9749 | 12:51:44 |
0.9748 | 12:50:47 |
0.9748 | 12:50:46 |
0.9746 | 12:46:46 |
0.9749 | 12:46:18 |
0.9745 | 12:45:46 |
0.9745 | 12:45:46 |
0.9742 | 12:44:41 |
0.9741 | 12:43:53 |
0.974 | 12:41:45 |
0.9736 | 12:40:55 |
0.9736 | 12:40:55 |
0.9741 | 12:39:49 |
0.9749 | 12:39:46 |
0.9749 | 12:39:46 |
0.9746 | 12:38:43 |
0.975 | 12:37:41 |
0.9752 | 12:36:55 |
0.9753 | 12:34:40 |
0.9748 | 12:33:47 |
0.9749 | 12:32:51 |
0.9752 | 12:32:07 |
0.9749 | 12:29:34 |
0.9753 | 12:26:36 |
0.9751 | 12:25:41 |
0.9751 | 12:25:38 |
0.9744 | 12:24:53 |
0.9751 | 12:22:44 |
0.975 | 12:20:37 |
0.975 | 12:20:37 |
0.9748 | 12:19:40 |
0.9749 | 12:18:43 |
0.974 | 12:18:12 |
0.9751 | 12:17:37 |
0.9752 | 12:16:43 |
0.9747 | 12:15:49 |
0.9747 | 12:15:47 |
0.9749 | 12:13:43 |
0.974 | 12:12:53 |
0.9748 | 12:12:43 |
0.9746 | 12:11:18 |
0.9746 | 12:11:18 |
0.9747 | 12:09:56 |
0.9748 | 12:07:03 |
0.9748 | 12:07:02 |
0.9749 | 12:06:58 |
0.9748 | 12:04:56 |
0.9747 | 12:04:14 |
0.9745 | 12:02:12 |
0.9741 | 11:59:34 |
0.9748 | 11:59:11 |
0.9738 | 11:58:34 |
0.974 | 11:57:35 |
0.9743 | 11:54:24 |
0.9746 | 11:53:34 |
0.975 | 11:52:34 |
0.9749 | 11:51:47 |
0.9748 | 11:47:37 |
0.9749 | 11:46:40 |
0.974 | 11:45:52 |
0.9748 | 11:45:46 |
0.9748 | 11:45:46 |
0.9747 | 11:44:36 |
0.9746 | 11:43:42 |
0.9752 | 11:41:43 |
0.9748 | 11:40:50 |
0.9748 | 11:40:49 |
0.974 | 11:40:11 |
0.974 | 11:40:10 |
0.9749 | 11:39:44 |
0.9748 | 11:38:54 |
0.9749 | 11:37:57 |
0.9748 | 11:36:53 |
0.9746 | 11:34:34 |
0.9748 | 11:33:42 |
0.9743 | 11:33:19 |
0.9742 | 11:32:41 |
0.9743 | 11:32:00 |
0.974 | 11:31:00 |
0.974 | 11:30:59 |
0.9737 | 11:26:41 |
0.9738 | 11:25:43 |
0.9738 | 11:25:43 |
0.9747 | 11:24:47 |
0.9739 | 11:24:37 |
0.9744 | 11:23:34 |
0.9742 | 11:22:40 |
0.974 | 11:20:39 |
0.974 | 11:20:39 |
0.9742 | 11:19:35 |
0.9746 | 11:18:53 |
0.9751 | 11:18:42 |
0.9744 | 11:17:40 |
0.9745 | 11:16:46 |
0.9743 | 11:15:40 |
0.9743 | 11:15:40 |
0.9745 | 11:13:37 |
0.9746 | 11:12:45 |
0.9751 | 11:11:52 |
0.9749 | 11:11:42 |
0.9748 | 11:10:52 |
0.9748 | 11:10:49 |
0.9749 | 11:08:41 |
0.975 | 11:06:53 |
0.9749 | 11:05:43 |
0.9749 | 11:05:27 |
0.9749 | 11:05:27 |
0.9752 | 11:03:48 |
0.9753 | 11:02:53 |
0.9751 | 11:01:57 |
0.9755 | 10:59:29 |
0.9749 | 10:59:11 |
0.9754 | 10:58:31 |
0.9751 | 10:57:34 |
0.9752 | 10:55:39 |
0.9752 | 10:55:38 |
0.975 | 10:54:38 |
0.9752 | 10:53:35 |
0.9761 | 10:53:01 |
0.9753 | 10:52:38 |
0.9752 | 10:51:44 |
0.9749 | 10:48:28 |
0.9748 | 10:47:33 |
0.9749 | 10:46:42 |
0.9758 | 10:45:50 |
0.9751 | 10:44:36 |
0.976 | 10:43:40 |
0.9762 | 10:39:39 |
0.9758 | 10:38:57 |
0.9758 | 10:38:57 |
0.9763 | 10:38:41 |
0.9764 | 10:37:41 |
0.9768 | 10:36:40 |
0.9759 | 10:34:32 |
0.976 | 10:33:29 |
0.9757 | 10:32:38 |
0.9758 | 10:31:22 |
0.9759 | 10:30:48 |
0.9759 | 10:30:47 |
0.9757 | 10:29:30 |
0.9761 | 10:27:26 |
0.9759 | 10:26:25 |
0.976 | 10:24:29 |
0.9765 | 10:24:23 |
0.9761 | 10:23:30 |
0.9759 | 10:22:34 |
0.9758 | 10:20:46 |
0.9758 | 10:20:46 |
0.9759 | 10:19:37 |
0.9763 | 10:18:22 |
0.9759 | 10:17:39 |
0.9761 | 10:16:45 |
0.9762 | 10:15:41 |
0.9762 | 10:15:41 |
0.9764 | 10:11:44 |
0.9763 | 10:11:21 |
0.9765 | 10:10:44 |
0.9765 | 10:10:44 |
0.9763 | 10:09:38 |
0.9762 | 10:08:43 |
0.9764 | 10:06:39 |
0.9762 | 10:05:43 |
0.9757 | 10:05:25 |
0.9757 | 10:05:23 |
0.9763 | 10:04:41 |
0.9761 | 10:02:53 |
0.9763 | 09:59:33 |
0.9757 | 09:59:16 |
0.9762 | 09:57:33 |
0.976 | 09:55:37 |
0.976 | 09:55:37 |
0.9761 | 09:54:29 |
0.9757 | 09:53:25 |
0.9758 | 09:51:31 |
0.9757 | 09:48:34 |
0.9758 | 09:47:39 |
0.976 | 09:46:37 |
0.9756 | 09:45:50 |
0.9757 | 09:45:50 |
0.9758 | 09:44:46 |
0.9757 | 09:43:47 |
0.9758 | 09:41:39 |
0.9757 | 09:40:52 |
0.9757 | 09:40:52 |
0.976 | 09:39:58 |
0.976 | 09:39:58 |
0.9758 | 09:38:46 |
0.9759 | 09:37:52 |
0.976 | 09:36:44 |
0.9759 | 09:33:35 |
0.9762 | 09:32:32 |
0.976 | 09:31:48 |
0.9761 | 09:31:33 |
0.976 | 09:30:43 |
0.976 | 09:30:43 |
0.9759 | 09:29:38 |
0.9762 | 09:27:32 |
0.9763 | 09:26:29 |
0.9767 | 09:25:38 |
0.9767 | 09:25:37 |
0.9766 | 09:24:39 |
0.9756 | 09:24:16 |
0.9763 | 09:23:30 |
0.9764 | 09:22:36 |
0.976 | 09:20:40 |
0.976 | 09:20:40 |
0.9763 | 09:19:27 |
0.976 | 09:18:28 |
0.9752 | 09:17:32 |
0.9757 | 09:17:30 |
0.9758 | 09:15:38 |
0.9758 | 09:15:38 |
0.9756 | 09:13:29 |
0.9757 | 09:12:33 |
0.9756 | 09:10:37 |
0.9756 | 09:10:37 |
0.9755 | 09:08:37 |
0.9756 | 09:06:42 |
0.976 | 09:05:39 |
0.976 | 09:05:37 |
0.9748 | 09:04:38 |
0.9759 | 09:04:37 |
0.9748 | 09:04:34 |
0.976 | 09:03:40 |
0.9756 | 09:02:44 |
0.9753 | 08:59:27 |
0.9748 | 08:58:46 |
0.9752 | 08:57:30 |
0.9751 | 08:55:29 |
0.9751 | 08:55:27 |
0.975 | 08:53:25 |
0.9747 | 08:52:32 |
0.9744 | 08:51:59 |
0.9747 | 08:50:36 |
0.9747 | 08:50:35 |
0.9748 | 08:48:23 |
0.9746 | 08:47:24 |
0.9745 | 08:46:36 |
0.9746 | 08:45:26 |
0.9746 | 08:45:25 |
0.9745 | 08:44:41 |
0.9747 | 08:44:27 |
0.9745 | 08:43:27 |
0.9744 | 08:39:24 |
0.9743 | 08:38:33 |
0.9745 | 08:38:29 |
0.9745 | 08:38:25 |
0.9744 | 08:33:33 |
0.9745 | 08:32:32 |
0.974 | 08:31:31 |
0.9743 | 08:30:42 |
0.9743 | 08:30:41 |
0.9745 | 08:29:27 |
0.9743 | 08:26:32 |
0.9742 | 08:25:27 |
0.9742 | 08:25:27 |
0.9741 | 08:24:25 |
0.9742 | 08:23:47 |
0.974 | 08:23:29 |
0.9739 | 08:22:26 |
0.9741 | 08:18:28 |
0.9739 | 08:17:27 |
0.9744 | 08:17:25 |
0.974 | 08:13:28 |
0.9742 | 08:11:32 |
0.9744 | 08:10:46 |
0.9743 | 08:10:43 |
0.9743 | 08:10:42 |
0.9744 | 08:09:35 |
0.9746 | 08:08:34 |
0.9743 | 08:05:37 |
0.9743 | 08:05:36 |
0.9739 | 08:04:51 |
0.9739 | 08:04:49 |
0.9742 | 08:04:38 |
0.9743 | 08:01:56 |
0.9744 | 07:59:29 |
0.9742 | 07:58:49 |
0.9744 | 07:58:27 |
0.9743 | 07:55:28 |
0.9743 | 07:55:28 |
0.9744 | 07:52:31 |
0.9743 | 07:51:28 |
0.9742 | 07:48:25 |
0.9743 | 07:47:28 |
0.9744 | 07:45:31 |
0.9744 | 07:45:31 |
0.9743 | 07:45:25 |
0.9745 | 07:43:31 |
0.9744 | 07:41:32 |
0.9741 | 07:39:30 |
0.974 | 07:38:31 |
0.9743 | 07:38:29 |
0.9743 | 07:38:28 |
0.9741 | 07:37:32 |
0.9742 | 07:32:32 |
0.9744 | 07:30:53 |
0.9743 | 07:27:27 |
0.9746 | 07:26:26 |
0.9744 | 07:24:22 |
0.9747 | 07:23:53 |
0.9745 | 07:23:24 |
0.9744 | 07:19:23 |
0.9743 | 07:17:23 |
0.9744 | 07:16:55 |
0.9742 | 07:16:26 |
0.9744 | 07:15:33 |
0.9744 | 07:15:32 |
0.9747 | 07:13:32 |
0.9746 | 07:09:28 |
0.9742 | 07:08:30 |
0.9744 | 07:06:27 |
0.9745 | 07:05:32 |
0.9745 | 07:05:32 |
0.9742 | 07:04:28 |
0.9741 | 07:03:46 |
0.9741 | 07:03:46 |
0.9743 | 07:02:37 |
0.9745 | 07:01:36 |
0.9744 | 06:59:23 |
0.9741 | 06:58:30 |
0.9744 | 06:57:22 |
0.974 | 06:55:27 |
0.974 | 06:55:26 |
0.9741 | 06:54:21 |
0.9743 | 06:53:24 |
0.9742 | 06:52:25 |
0.9746 | 06:51:48 |
0.9741 | 06:50:34 |
0.9741 | 06:50:34 |
0.9742 | 06:47:21 |
0.974 | 06:46:25 |
0.9739 | 06:45:32 |
0.9739 | 06:45:31 |
0.9746 | 06:44:37 |
0.9743 | 06:43:27 |
0.9748 | 06:41:33 |
0.9746 | 06:39:26 |
0.9744 | 06:38:30 |
0.9746 | 06:38:21 |
0.9746 | 06:38:18 |
0.9745 | 06:37:27 |
0.9746 | 06:36:33 |
0.9745 | 06:34:24 |
0.9744 | 06:32:28 |
0.9746 | 06:31:30 |
0.9743 | 06:30:49 |
0.9747 | 06:30:35 |
0.9747 | 06:30:33 |
0.9746 | 06:29:25 |
0.9744 | 06:26:21 |
0.9745 | 06:25:26 |
0.9745 | 06:25:26 |
0.9746 | 06:24:23 |
0.9748 | 06:23:46 |
0.9745 | 06:22:27 |
0.9744 | 06:20:32 |
0.9744 | 06:20:27 |
0.9745 | 06:19:24 |
0.9746 | 06:18:25 |
0.9748 | 06:17:26 |
0.9749 | 06:15:32 |
0.9749 | 06:15:31 |
0.9748 | 06:11:29 |
0.9743 | 06:10:32 |
0.9748 | 06:09:33 |
0.9746 | 06:08:30 |
0.9749 | 06:06:29 |
0.9748 | 06:05:38 |
0.9748 | 06:05:37 |
0.9746 | 06:04:25 |
0.9743 | 06:04:02 |
0.9743 | 06:04:02 |
0.9747 | 06:03:33 |
0.9748 | 06:01:44 |
0.9751 | 05:59:25 |
0.9743 | 05:58:36 |
0.9748 | 05:58:26 |
0.9746 | 05:54:22 |
0.9745 | 05:53:21 |
0.9744 | 05:52:25 |
0.9739 | 05:52:00 |
0.9744 | 05:50:33 |
0.9744 | 05:50:33 |
0.974 | 05:48:23 |
0.9738 | 05:47:25 |
0.9739 | 05:45:34 |
0.9739 | 05:45:34 |
0.9743 | 05:44:31 |
0.974 | 05:43:25 |
0.9737 | 05:41:29 |
0.9739 | 05:38:26 |
0.974 | 05:37:26 |
0.9741 | 05:36:34 |
0.9743 | 05:34:24 |
0.9744 | 05:32:31 |
0.9742 | 05:31:33 |
0.9743 | 05:30:20 |
0.9743 | 05:29:23 |
0.9744 | 05:26:24 |
0.9745 | 05:25:26 |
0.9745 | 05:25:25 |
0.9743 | 05:24:23 |
0.9748 | 05:23:41 |
0.9742 | 05:22:29 |
0.9743 | 05:19:23 |
0.9742 | 05:17:19 |
0.9744 | 05:16:27 |
0.9746 | 05:15:26 |
0.9746 | 05:15:26 |
0.9748 | 05:10:30 |
0.9748 | 05:10:30 |
0.9746 | 05:09:26 |
0.9744 | 05:08:27 |
0.9748 | 05:04:27 |
0.9744 | 05:03:39 |
0.9744 | 05:03:39 |
0.9748 | 04:59:23 |
0.9744 | 04:58:38 |
0.9748 | 04:58:27 |
0.9749 | 04:54:19 |
0.9745 | 04:51:28 |
0.9744 | 04:48:27 |
0.9743 | 04:47:23 |
0.9744 | 04:45:24 |
0.9744 | 04:45:24 |
0.9751 | 04:44:40 |
0.9744 | 04:44:24 |
0.9742 | 04:43:25 |
0.9747 | 04:41:26 |
0.9746 | 04:40:34 |
0.9746 | 04:40:34 |
0.9745 | 04:39:27 |
0.9747 | 04:38:31 |
0.9751 | 04:38:03 |
0.9751 | 04:38:01 |
0.9749 | 04:37:29 |
0.9748 | 04:36:33 |
0.9752 | 04:34:25 |
0.975 | 04:33:24 |
0.9752 | 04:31:31 |
0.9751 | 04:30:35 |
0.9751 | 04:30:34 |
0.9744 | 04:29:58 |
0.975 | 04:27:21 |
0.9749 | 04:26:18 |
0.9748 | 04:25:24 |
0.9748 | 04:25:24 |
0.9746 | 04:24:18 |
0.9747 | 04:23:22 |
0.9745 | 04:23:12 |
0.9746 | 04:17:23 |
0.9745 | 04:16:28 |
0.9746 | 04:16:25 |
0.9744 | 04:13:25 |
0.9745 | 04:12:26 |
0.9746 | 04:11:27 |
0.9745 | 04:09:58 |
0.9745 | 04:08:31 |
0.9744 | 04:06:28 |
0.9746 | 04:04:31 |
0.9744 | 04:04:07 |
0.9744 | 04:04:03 |
0.9746 | 04:03:38 |
0.9745 | 03:57:26 |
0.9744 | 03:54:23 |
0.9743 | 03:53:19 |
0.9744 | 03:52:27 |
0.9741 | 03:52:02 |
0.9745 | 03:51:32 |
0.9744 | 03:50:35 |
0.9744 | 03:50:33 |
0.9742 | 03:45:27 |
0.9742 | 03:45:26 |
0.9741 | 03:44:58 |
0.9742 | 03:44:23 |
0.974 | 03:41:29 |
0.9741 | 03:40:31 |
0.9741 | 03:40:31 |
0.974 | 03:36:33 |
0.9741 | 03:34:25 |
0.974 | 03:32:26 |
0.9739 | 03:31:35 |
0.9737 | 03:31:04 |
0.9739 | 03:27:24 |
0.974 | 03:26:24 |
0.9741 | 03:24:23 |
0.9736 | 03:23:42 |
0.9741 | 03:23:25 |
0.9738 | 03:22:30 |
0.9739 | 03:20:31 |
0.9739 | 03:20:30 |
0.9738 | 03:19:20 |
0.9739 | 03:18:25 |
0.9737 | 03:17:22 |
0.9742 | 03:16:45 |
0.9737 | 03:15:31 |
0.9737 | 03:15:30 |
0.9738 | 03:10:35 |
0.9738 | 03:10:35 |
0.9742 | 03:09:37 |
0.9739 | 03:09:26 |
0.9738 | 03:08:27 |
0.974 | 03:06:27 |
0.9741 | 03:04:29 |
0.9739 | 03:03:57 |
0.9739 | 03:03:57 |
0.974 | 03:03:34 |
0.9737 | 03:01:41 |
0.9742 | 02:59:19 |
0.9739 | 02:58:44 |
0.9741 | 02:55:25 |
0.9741 | 02:55:25 |
0.9743 | 02:54:20 |
0.974 | 02:53:20 |
0.9741 | 02:51:55 |
0.974 | 02:51:27 |
0.9739 | 02:47:21 |
0.9738 | 02:46:24 |
0.9739 | 02:45:25 |
0.9739 | 02:45:24 |
0.9743 | 02:44:37 |
0.9739 | 02:43:27 |
0.9741 | 02:41:27 |
0.974 | 02:39:27 |
0.9743 | 02:38:28 |
0.9743 | 02:38:22 |
0.974 | 02:36:34 |
0.9741 | 02:33:33 |
0.974 | 02:32:31 |
0.9743 | 02:31:36 |
0.9741 | 02:30:39 |
0.9741 | 02:30:38 |
0.9743 | 02:26:28 |
0.9742 | 02:25:27 |
0.9742 | 02:25:24 |
0.9743 | 02:24:28 |
0.9742 | 02:24:04 |
0.9744 | 02:23:31 |
0.9742 | 02:22:28 |
0.9743 | 02:18:27 |
0.9741 | 02:17:46 |
0.9743 | 02:15:40 |
0.9743 | 02:15:40 |
0.9745 | 02:13:27 |
0.9744 | 02:10:39 |
0.9744 | 02:10:39 |
0.9741 | 02:10:20 |
0.9742 | 02:06:36 |
0.9743 | 02:05:36 |
0.9743 | 02:05:35 |
0.9742 | 02:04:33 |
0.9742 | 02:04:32 |
0.9741 | 01:59:25 |
0.9742 | 01:46:31 |
0.9745 | 01:45:30 |
0.9742 | 01:40:32 |
0.9742 | 01:40:31 |
0.9741 | 01:39:32 |
0.9745 | 01:38:37 |
0.9745 | 01:38:36 |
0.974 | 01:38:31 |
0.9741 | 01:34:28 |
0.974 | 01:33:32 |
0.9742 | 01:31:29 |
0.9743 | 01:30:49 |
0.9745 | 01:30:35 |
0.9745 | 01:30:34 |
0.9744 | 01:29:25 |
0.9742 | 01:27:27 |
0.9743 | 01:24:28 |
0.974 | 01:24:03 |
0.9743 | 01:20:26 |
0.9743 | 01:20:26 |
0.9744 | 01:19:27 |
0.9743 | 01:16:55 |
0.9741 | 01:15:31 |
0.9741 | 01:15:30 |
0.974 | 01:10:34 |
0.974 | 01:10:33 |
0.9743 | 01:09:56 |
0.974 | 01:04:28 |
0.9741 | 01:02:40 |
0.9743 | 01:01:39 |
0.9744 | 00:58:23 |
0.9744 | 00:58:14 |
0.9743 | 00:54:22 |
0.9744 | 00:53:21 |
0.9743 | 00:52:19 |
0.9744 | 00:47:23 |
0.9742 | 00:45:27 |
0.9742 | 00:45:27 |
0.974 | 00:43:30 |
0.9743 | 00:40:36 |
0.9743 | 00:40:36 |
0.9742 | 00:39:29 |
0.9743 | 00:38:32 |
0.9743 | 00:38:30 |
0.9742 | 00:37:28 |
0.9743 | 00:36:32 |
0.9744 | 00:34:24 |
0.9743 | 00:33:25 |
0.9742 | 00:32:31 |
0.9743 | 00:31:35 |
0.9741 | 00:30:37 |
0.9741 | 00:30:35 |
0.9739 | 00:30:24 |
0.9743 | 00:26:23 |
0.9741 | 00:25:28 |
0.9741 | 00:25:27 |
0.9742 | 00:24:21 |
0.9741 | 00:23:54 |
0.974 | 00:22:29 |
USD/GBP
- Last : 0.8387
- High : 0.8421
- Low : 0.8345
- Max Fluctuation : -
- Max Fluctuation % : -
- Open : 0.8364
- Time : 23:24:31
- Yesterday : 0.8363
- Change % : 0.29%
- Change : 0.0024
- Change type compared to yesterday : Increase
Today Rates | Time |
---|---|
0.8387 | 23:24:31 |
0.8385 | 23:23:58 |
0.8386 | 23:23:31 |
0.8387 | 23:22:36 |
0.8384 | 23:20:46 |
0.8384 | 23:20:45 |
0.8386 | 23:19:29 |
0.8383 | 23:18:27 |
0.8382 | 23:17:27 |
0.8384 | 23:15:28 |
0.8384 | 23:15:28 |
0.8386 | 23:13:35 |
0.8384 | 23:12:33 |
0.8386 | 23:11:42 |
0.8385 | 23:10:36 |
0.8385 | 23:10:35 |
0.8387 | 23:09:23 |
0.8386 | 23:08:30 |
0.8383 | 23:06:31 |
0.8384 | 23:05:34 |
0.8384 | 23:05:34 |
0.8385 | 23:04:39 |
0.8396 | 23:04:16 |
0.8396 | 23:04:07 |
0.8386 | 23:03:36 |
0.8387 | 23:02:43 |
0.8388 | 23:01:51 |
0.8387 | 22:59:34 |
0.8392 | 22:58:29 |
0.8396 | 22:53:26 |
0.8395 | 22:52:31 |
0.8384 | 22:52:09 |
0.8396 | 22:51:37 |
0.8395 | 22:50:39 |
0.8395 | 22:50:39 |
0.8392 | 22:48:31 |
0.8391 | 22:47:32 |
0.8386 | 22:46:34 |
0.8382 | 22:44:31 |
0.8384 | 22:43:34 |
0.8383 | 22:41:39 |
0.8384 | 22:40:40 |
0.8384 | 22:40:40 |
0.8379 | 22:38:36 |
0.8386 | 22:38:34 |
0.8382 | 22:38:32 |
0.838 | 22:37:39 |
0.8384 | 22:34:31 |
0.8382 | 22:33:33 |
0.8378 | 22:32:30 |
0.8382 | 22:31:33 |
0.8384 | 22:29:31 |
0.8386 | 22:27:29 |
0.8387 | 22:24:27 |
0.8385 | 22:23:23 |
0.8384 | 22:22:30 |
0.8387 | 22:21:35 |
0.8388 | 22:20:31 |
0.8388 | 22:20:30 |
0.8386 | 22:17:27 |
0.8383 | 22:17:02 |
0.8387 | 22:16:30 |
0.8389 | 22:15:34 |
0.8389 | 22:15:33 |
0.8386 | 22:13:30 |
0.8385 | 22:12:26 |
0.8382 | 22:11:30 |
0.8385 | 22:09:34 |
0.8386 | 22:08:36 |
0.8383 | 22:05:41 |
0.8383 | 22:05:39 |
0.8378 | 22:04:26 |
0.8378 | 22:04:26 |
0.8382 | 22:03:42 |
0.8383 | 22:02:46 |
0.8382 | 22:01:46 |
0.8383 | 21:59:29 |
0.8378 | 21:58:34 |
0.8384 | 21:58:29 |
0.8379 | 21:57:29 |
0.8381 | 21:55:31 |
0.8381 | 21:55:31 |
0.8378 | 21:53:25 |
0.8379 | 21:52:25 |
0.8384 | 21:51:16 |
0.8379 | 21:50:31 |
0.8379 | 21:50:31 |
0.838 | 21:48:23 |
0.8383 | 21:47:21 |
0.8382 | 21:46:25 |
0.8383 | 21:45:29 |
0.8383 | 21:45:29 |
0.8397 | 21:44:31 |
0.8382 | 21:44:28 |
0.8384 | 21:39:28 |
0.8385 | 21:38:27 |
0.8397 | 21:37:51 |
0.8397 | 21:37:48 |
0.8386 | 21:37:30 |
0.8384 | 21:36:27 |
0.839 | 21:34:27 |
0.8394 | 21:33:29 |
0.8391 | 21:32:34 |
0.8397 | 21:31:34 |
0.8398 | 21:30:42 |
0.8398 | 21:30:41 |
0.84 | 21:29:22 |
0.8395 | 21:28:28 |
0.8396 | 21:27:26 |
0.8395 | 21:25:28 |
0.8395 | 21:25:28 |
0.8396 | 21:24:29 |
0.8399 | 21:23:40 |
0.84 | 21:23:30 |
0.8398 | 21:22:33 |
0.8396 | 21:20:36 |
0.8396 | 21:20:36 |
0.8398 | 21:19:26 |
0.8399 | 21:18:30 |
0.8398 | 21:17:32 |
0.8403 | 21:17:10 |
0.8398 | 21:15:35 |
0.8398 | 21:15:35 |
0.84 | 21:10:35 |
0.84 | 21:10:35 |
0.8403 | 21:09:50 |
0.8399 | 21:09:30 |
0.8398 | 21:08:34 |
0.8402 | 21:06:30 |
0.8403 | 21:05:36 |
0.8403 | 21:05:36 |
0.8404 | 21:04:34 |
0.8412 | 21:04:13 |
0.8412 | 21:04:13 |
0.8401 | 21:03:39 |
0.8404 | 21:01:47 |
0.8403 | 20:59:33 |
0.8412 | 20:59:00 |
0.8406 | 20:58:31 |
0.8405 | 20:57:32 |
0.8404 | 20:55:29 |
0.8404 | 20:55:28 |
0.8405 | 20:53:21 |
0.8408 | 20:52:32 |
0.8405 | 20:51:58 |
0.8409 | 20:51:34 |
0.8412 | 20:50:37 |
0.8412 | 20:50:35 |
0.8408 | 20:48:24 |
0.8407 | 20:46:29 |
0.8409 | 20:44:30 |
0.8408 | 20:43:30 |
0.8406 | 20:42:34 |
0.8409 | 20:41:39 |
0.8406 | 20:40:40 |
0.8406 | 20:40:39 |
0.8404 | 20:39:31 |
0.8401 | 20:38:41 |
0.8401 | 20:38:40 |
0.8407 | 20:38:40 |
0.8408 | 20:37:40 |
0.8405 | 20:34:29 |
0.8402 | 20:32:32 |
0.84 | 20:31:39 |
0.8405 | 20:30:55 |
0.8403 | 20:30:41 |
0.8403 | 20:30:40 |
0.8404 | 20:27:29 |
0.8407 | 20:26:32 |
0.8409 | 20:25:32 |
0.8409 | 20:25:30 |
0.8408 | 20:23:30 |
0.8409 | 20:22:27 |
0.8407 | 20:19:23 |
0.8405 | 20:17:30 |
0.8404 | 20:16:31 |
0.8405 | 20:15:36 |
0.8405 | 20:15:36 |
0.8403 | 20:13:34 |
0.8405 | 20:12:34 |
0.8403 | 20:11:37 |
0.8407 | 20:10:45 |
0.8406 | 20:10:44 |
0.8402 | 20:10:40 |
0.8408 | 20:06:36 |
0.8407 | 20:05:41 |
0.8407 | 20:05:39 |
0.8408 | 20:04:39 |
0.8395 | 20:04:19 |
0.8395 | 20:04:18 |
0.8403 | 20:02:42 |
0.84 | 20:01:46 |
0.8401 | 19:59:22 |
0.8395 | 19:58:38 |
0.8401 | 19:58:27 |
0.8398 | 19:57:32 |
0.8397 | 19:55:28 |
0.8397 | 19:55:27 |
0.8399 | 19:54:22 |
0.8398 | 19:53:29 |
0.8396 | 19:50:36 |
0.8396 | 19:50:36 |
0.8392 | 19:49:28 |
0.8396 | 19:48:26 |
0.8398 | 19:47:25 |
0.8395 | 19:46:25 |
0.8394 | 19:45:33 |
0.8394 | 19:45:30 |
0.8397 | 19:44:53 |
0.839 | 19:44:27 |
0.8393 | 19:43:31 |
0.8402 | 19:41:31 |
0.8401 | 19:40:32 |
0.8401 | 19:40:31 |
0.8403 | 19:39:31 |
0.8397 | 19:38:21 |
0.8397 | 19:38:20 |
0.8404 | 19:37:34 |
0.84 | 19:34:33 |
0.8401 | 19:33:35 |
0.8398 | 19:32:35 |
0.8395 | 19:31:41 |
0.8405 | 19:31:27 |
0.8398 | 19:30:44 |
0.8394 | 19:29:38 |
0.8395 | 19:27:34 |
0.8396 | 19:26:30 |
0.8394 | 19:25:38 |
0.8394 | 19:25:38 |
0.8396 | 19:24:29 |
0.8397 | 19:23:29 |
0.8394 | 19:22:32 |
0.8404 | 19:21:37 |
0.8408 | 19:20:35 |
0.8408 | 19:20:34 |
0.8413 | 19:19:25 |
0.8407 | 19:18:30 |
0.8408 | 19:17:25 |
0.8401 | 19:17:13 |
0.8407 | 19:16:29 |
0.841 | 19:15:38 |
0.841 | 19:15:36 |
0.8412 | 19:13:33 |
0.8411 | 19:12:34 |
0.8408 | 19:11:36 |
0.84 | 19:10:42 |
0.84 | 19:10:42 |
0.8401 | 19:10:14 |
0.8403 | 19:09:33 |
0.8401 | 19:08:32 |
0.8404 | 19:06:36 |
0.8401 | 19:05:41 |
0.8405 | 19:04:31 |
0.8403 | 19:02:33 |
0.8401 | 19:01:40 |
0.8398 | 19:00:49 |
0.8398 | 19:00:48 |
0.84 | 18:59:26 |
0.8401 | 18:57:26 |
0.8398 | 18:56:33 |
0.8401 | 18:55:26 |
0.8401 | 18:55:25 |
0.84 | 18:54:35 |
0.8409 | 18:53:30 |
0.8405 | 18:52:33 |
0.8396 | 18:52:30 |
0.8408 | 18:51:35 |
0.8404 | 18:50:45 |
0.8404 | 18:50:45 |
0.8408 | 18:48:31 |
0.8405 | 18:45:42 |
0.8405 | 18:45:42 |
0.8399 | 18:44:42 |
0.8391 | 18:43:41 |
0.8396 | 18:40:36 |
0.8396 | 18:40:36 |
0.8398 | 18:39:30 |
0.8401 | 18:38:34 |
0.8396 | 18:38:16 |
0.8399 | 18:37:34 |
0.8404 | 18:36:35 |
0.8406 | 18:34:29 |
0.8403 | 18:33:33 |
0.8401 | 18:32:35 |
0.84 | 18:31:30 |
0.8396 | 18:30:44 |
0.8396 | 18:30:44 |
0.8391 | 18:30:17 |
0.8395 | 18:29:27 |
0.8394 | 18:27:29 |
0.8397 | 18:26:29 |
0.8392 | 18:25:29 |
0.8392 | 18:25:28 |
0.8393 | 18:24:30 |
0.8386 | 18:23:59 |
0.8389 | 18:22:31 |
0.8393 | 18:20:36 |
0.8393 | 18:20:35 |
0.8391 | 18:19:34 |
0.838 | 18:18:26 |
0.8384 | 18:17:28 |
0.8385 | 18:16:30 |
0.8379 | 18:15:35 |
0.8379 | 18:15:35 |
0.8388 | 18:14:28 |
0.8385 | 18:13:29 |
0.8387 | 18:12:36 |
0.8388 | 18:11:31 |
0.8386 | 18:08:31 |
0.8388 | 18:06:39 |
0.8384 | 18:05:48 |
0.8384 | 18:05:47 |
0.8399 | 18:04:48 |
0.8384 | 18:04:42 |
0.8385 | 18:03:43 |
0.8389 | 18:02:50 |
0.8391 | 17:59:28 |
0.8399 | 17:58:53 |
0.8389 | 17:58:30 |
0.8391 | 17:57:31 |
0.8393 | 17:55:32 |
0.8393 | 17:55:31 |
0.8395 | 17:54:31 |
0.8396 | 17:53:34 |
0.8398 | 17:52:39 |
0.84 | 17:52:30 |
0.8398 | 17:51:38 |
0.8399 | 17:50:39 |
0.8399 | 17:50:38 |
0.8395 | 17:47:23 |
0.8396 | 17:44:30 |
0.8393 | 17:43:33 |
0.8396 | 17:42:43 |
0.8397 | 17:41:39 |
0.8398 | 17:40:41 |
0.8398 | 17:40:41 |
0.84 | 17:39:40 |
0.8407 | 17:39:07 |
0.8407 | 17:39:07 |
0.8401 | 17:38:40 |
0.8403 | 17:37:45 |
0.84 | 17:36:39 |
0.8403 | 17:34:30 |
0.8404 | 17:33:32 |
0.8406 | 17:32:38 |
0.8408 | 17:31:44 |
0.8405 | 17:31:42 |
0.8407 | 17:30:46 |
0.8407 | 17:30:45 |
0.8408 | 17:29:29 |
0.841 | 17:27:30 |
0.8411 | 17:26:42 |
0.8408 | 17:25:42 |
0.8408 | 17:25:42 |
0.8413 | 17:24:49 |
0.8408 | 17:24:40 |
0.8409 | 17:23:45 |
0.8408 | 17:22:51 |
0.8409 | 17:19:34 |
0.8413 | 17:18:36 |
0.8421 | 17:18:01 |
0.8416 | 17:17:40 |
0.8413 | 17:15:46 |
0.8415 | 17:13:36 |
0.8417 | 17:12:40 |
0.8418 | 17:11:43 |
0.8421 | 17:10:57 |
0.8414 | 17:10:44 |
0.8414 | 17:10:43 |
0.8416 | 17:08:41 |
0.8415 | 17:06:52 |
0.842 | 17:05:52 |
0.8419 | 17:04:46 |
0.8415 | 17:03:39 |
0.8418 | 17:02:52 |
0.8416 | 17:01:54 |
0.842 | 16:58:49 |
0.8415 | 16:58:29 |
0.8412 | 16:57:28 |
0.8413 | 16:54:25 |
0.8411 | 16:53:28 |
0.8412 | 16:52:36 |
0.8411 | 16:52:34 |
0.8416 | 16:51:40 |
0.8419 | 16:50:43 |
0.8418 | 16:47:29 |
0.8419 | 16:46:37 |
0.8404 | 16:45:46 |
0.842 | 16:45:45 |
0.842 | 16:45:45 |
0.8414 | 16:44:31 |
0.8416 | 16:43:39 |
0.8413 | 16:41:43 |
0.8412 | 16:40:40 |
0.8412 | 16:40:39 |
0.8411 | 16:39:42 |
0.8404 | 16:38:58 |
0.8404 | 16:38:58 |
0.8408 | 16:38:44 |
0.8412 | 16:37:44 |
0.841 | 16:33:33 |
0.8407 | 16:32:44 |
0.8406 | 16:31:47 |
0.8404 | 16:30:47 |
0.8405 | 16:29:40 |
0.8408 | 16:27:34 |
0.8409 | 16:26:39 |
0.8413 | 16:25:32 |
0.8413 | 16:25:32 |
0.8414 | 16:24:34 |
0.8402 | 16:24:27 |
0.8408 | 16:23:30 |
0.8411 | 16:22:42 |
0.8408 | 16:20:33 |
0.8408 | 16:20:33 |
0.8405 | 16:19:30 |
0.8411 | 16:18:30 |
0.8398 | 16:18:10 |
0.841 | 16:17:44 |
0.8408 | 16:16:44 |
0.8403 | 16:15:44 |
0.8403 | 16:15:44 |
0.8401 | 16:13:34 |
0.8403 | 16:11:49 |
0.8398 | 16:11:02 |
0.8401 | 16:10:48 |
0.8401 | 16:10:44 |
0.84 | 16:09:44 |
0.8404 | 16:08:38 |
0.8403 | 16:06:43 |
0.8402 | 16:06:03 |
0.8402 | 16:06:03 |
0.8398 | 16:05:48 |
0.8398 | 16:05:48 |
0.8401 | 16:03:48 |
0.84 | 16:03:00 |
0.8397 | 15:59:36 |
0.8398 | 15:59:18 |
0.8399 | 15:58:30 |
0.8398 | 15:57:36 |
0.8396 | 15:54:27 |
0.8398 | 15:53:30 |
0.8397 | 15:51:54 |
0.8398 | 15:48:27 |
0.8397 | 15:47:35 |
0.8399 | 15:46:40 |
0.839 | 15:46:19 |
0.8401 | 15:45:44 |
0.8398 | 15:44:48 |
0.8394 | 15:43:41 |
0.8392 | 15:41:40 |
0.8393 | 15:39:44 |
0.839 | 15:39:10 |
0.839 | 15:39:07 |
0.8396 | 15:37:45 |
0.8392 | 15:36:49 |
0.8391 | 15:33:38 |
0.8389 | 15:32:38 |
0.8387 | 15:31:48 |
0.8385 | 15:31:47 |
0.839 | 15:30:46 |
0.839 | 15:30:46 |
0.8393 | 15:29:33 |
0.8391 | 15:26:28 |
0.8389 | 15:25:34 |
0.8389 | 15:25:30 |
0.8386 | 15:24:34 |
0.8388 | 15:23:54 |
0.8385 | 15:23:28 |
0.8388 | 15:22:31 |
0.8385 | 15:20:28 |
0.8385 | 15:20:28 |
0.8386 | 15:19:27 |
0.8387 | 15:18:28 |
0.8373 | 15:17:59 |
0.8389 | 15:17:38 |
0.8382 | 15:16:40 |
0.8386 | 15:15:52 |
0.8386 | 15:15:52 |
0.8389 | 15:13:42 |
0.8387 | 15:12:37 |
0.8388 | 15:11:40 |
0.8383 | 15:10:44 |
0.8383 | 15:10:43 |
0.8373 | 15:10:42 |
0.8385 | 15:09:37 |
0.8381 | 15:08:38 |
0.8377 | 15:06:33 |
0.8376 | 15:05:34 |
0.8376 | 15:05:34 |
0.8373 | 15:04:36 |
0.8373 | 15:04:36 |
0.8373 | 15:03:39 |
0.8375 | 15:02:48 |
0.8373 | 15:01:48 |
0.8372 | 14:59:33 |
0.8371 | 14:58:29 |
0.837 | 14:57:33 |
0.8373 | 14:55:32 |
0.8373 | 14:55:30 |
0.8372 | 14:53:32 |
0.8373 | 14:52:33 |
0.8382 | 14:52:15 |
0.8375 | 14:50:37 |
0.8374 | 14:48:27 |
0.8376 | 14:47:30 |
0.8379 | 14:46:35 |
0.8382 | 14:45:42 |
0.8382 | 14:45:40 |
0.8379 | 14:45:35 |
0.8384 | 14:43:36 |
0.838 | 14:41:39 |
0.8378 | 14:40:39 |
0.8378 | 14:40:38 |
0.8375 | 14:39:34 |
0.8379 | 14:38:52 |
0.8379 | 14:38:50 |
0.8374 | 14:38:40 |
0.8372 | 14:37:42 |
0.8373 | 14:36:42 |
0.8378 | 14:33:32 |
0.8376 | 14:31:44 |
0.8373 | 14:31:39 |
0.8379 | 14:30:50 |
0.8379 | 14:30:49 |
0.8374 | 14:27:28 |
0.8375 | 14:26:29 |
0.8372 | 14:24:36 |
0.8382 | 14:24:21 |
0.8376 | 14:23:38 |
0.8375 | 14:22:40 |
0.8374 | 14:20:40 |
0.8374 | 14:20:40 |
0.8376 | 14:19:34 |
0.8377 | 14:18:41 |
0.8376 | 14:18:00 |
0.8378 | 14:17:40 |
0.8374 | 14:16:39 |
0.8375 | 14:15:39 |
0.8375 | 14:15:39 |
0.838 | 14:13:37 |
0.8381 | 14:12:50 |
0.8376 | 14:11:49 |
0.8381 | 14:11:45 |
0.8382 | 14:09:47 |
0.8379 | 14:06:52 |
0.8376 | 14:06:14 |
0.8376 | 14:06:13 |
0.838 | 14:06:08 |
0.838 | 14:06:07 |
0.8381 | 14:04:59 |
0.8383 | 14:03:54 |
0.8379 | 14:02:09 |
0.8375 | 13:59:27 |
0.8376 | 13:58:28 |
0.8378 | 13:57:26 |
0.8375 | 13:54:28 |
0.8373 | 13:53:27 |
0.8371 | 13:52:53 |
0.8374 | 13:52:34 |
0.8373 | 13:51:13 |
0.8373 | 13:51:13 |
0.8382 | 13:47:37 |
0.8381 | 13:46:44 |
0.8363 | 13:45:55 |
0.838 | 13:45:41 |
0.838 | 13:45:41 |
0.8375 | 13:44:43 |
0.8368 | 13:41:41 |
0.8371 | 13:40:41 |
0.8371 | 13:40:41 |
0.8372 | 13:39:31 |
0.8371 | 13:38:38 |
0.8368 | 13:36:36 |
0.8363 | 13:34:35 |
0.8365 | 13:33:34 |
0.8362 | 13:32:40 |
0.8362 | 13:32:20 |
0.8361 | 13:31:53 |
0.8362 | 13:30:56 |
0.8362 | 13:30:56 |
0.8361 | 13:27:34 |
0.8362 | 13:26:36 |
0.8368 | 13:25:43 |
0.8368 | 13:25:42 |
0.8356 | 13:25:19 |
0.8366 | 13:24:40 |
0.8368 | 13:23:47 |
0.8372 | 13:22:47 |
0.8363 | 13:19:28 |
0.8362 | 13:18:30 |
0.8363 | 13:16:42 |
0.8364 | 13:15:47 |
0.8364 | 13:15:47 |
0.8363 | 13:13:39 |
0.8361 | 13:12:41 |
0.8357 | 13:11:42 |
0.8356 | 13:10:43 |
0.8355 | 13:09:32 |
0.8353 | 13:08:36 |
0.8351 | 13:07:40 |
0.8357 | 13:05:43 |
0.8357 | 13:05:41 |
0.8352 | 13:04:38 |
0.8351 | 13:03:43 |
0.8359 | 13:02:44 |
0.8358 | 13:01:23 |
0.8358 | 13:01:23 |
0.8352 | 12:59:43 |
0.8356 | 12:59:36 |
0.8357 | 12:58:39 |
0.8353 | 12:57:39 |
0.8351 | 12:55:33 |
0.8351 | 12:55:32 |
0.835 | 12:53:41 |
0.835 | 12:53:35 |
0.8351 | 12:52:46 |
0.8347 | 12:51:44 |
0.8351 | 12:50:47 |
0.8351 | 12:50:46 |
0.8348 | 12:47:50 |
0.835 | 12:46:47 |
0.8357 | 12:46:18 |
0.8347 | 12:45:47 |
0.8347 | 12:45:46 |
0.8349 | 12:44:41 |
0.8345 | 12:43:54 |
0.8349 | 12:41:45 |
0.835 | 12:40:56 |
0.835 | 12:40:55 |
0.8347 | 12:39:49 |
0.8357 | 12:39:46 |
0.8357 | 12:39:46 |
0.8355 | 12:38:43 |
0.8364 | 12:37:41 |
0.8365 | 12:36:55 |
0.8363 | 12:34:40 |
0.8358 | 12:31:54 |
0.8356 | 12:29:34 |
0.8358 | 12:26:36 |
0.8355 | 12:25:41 |
0.8355 | 12:25:38 |
0.8353 | 12:24:53 |
0.8355 | 12:24:38 |
0.8356 | 12:23:34 |
0.8359 | 12:22:44 |
0.8358 | 12:19:41 |
0.8356 | 12:18:43 |
0.8347 | 12:18:13 |
0.8357 | 12:17:37 |
0.8358 | 12:16:43 |
0.8352 | 12:15:49 |
0.8352 | 12:15:47 |
0.8353 | 12:13:43 |
0.8347 | 12:12:53 |
0.8353 | 12:12:00 |
0.8351 | 12:11:18 |
0.8351 | 12:11:18 |
0.8352 | 12:09:56 |
0.8353 | 12:08:55 |
0.8361 | 12:07:03 |
0.8361 | 12:07:03 |
0.8354 | 12:06:58 |
0.8351 | 12:06:08 |
0.8351 | 12:06:07 |
0.835 | 12:04:14 |
0.8349 | 12:03:01 |
0.8348 | 12:02:13 |
0.8349 | 11:59:34 |
0.8361 | 11:59:11 |
0.8346 | 11:58:34 |
0.8354 | 11:55:29 |
0.8354 | 11:55:29 |
0.8352 | 11:54:24 |
0.8354 | 11:53:34 |
0.837 | 11:52:57 |
0.8358 | 11:52:34 |
0.8361 | 11:50:47 |
0.8361 | 11:50:47 |
0.8362 | 11:48:31 |
0.8363 | 11:47:37 |
0.8365 | 11:45:53 |
0.8365 | 11:43:42 |
0.8372 | 11:41:43 |
0.837 | 11:40:50 |
0.837 | 11:40:49 |
0.8365 | 11:40:11 |
0.8365 | 11:40:11 |
0.837 | 11:36:53 |
0.8366 | 11:34:34 |
0.8367 | 11:33:42 |
0.8368 | 11:33:19 |
0.8365 | 11:32:41 |
0.8361 | 11:32:00 |
0.8365 | 11:31:00 |
0.8365 | 11:30:59 |
0.8364 | 11:29:40 |
0.8363 | 11:27:32 |
0.8362 | 11:26:42 |
0.8368 | 11:25:43 |
0.8368 | 11:25:43 |
0.8377 | 11:24:47 |
0.837 | 11:24:37 |
0.8368 | 11:23:34 |
0.8367 | 11:22:40 |
0.8368 | 11:20:39 |
0.8368 | 11:20:39 |
0.8365 | 11:19:35 |
0.837 | 11:18:53 |
0.838 | 11:18:42 |
0.8366 | 11:17:40 |
0.8367 | 11:16:46 |
0.837 | 11:15:40 |
0.837 | 11:15:40 |
0.8374 | 11:13:37 |
0.8376 | 11:12:45 |
0.838 | 11:11:52 |
0.8377 | 11:09:39 |
0.838 | 11:08:42 |
0.8379 | 11:05:43 |
0.8379 | 11:05:28 |
0.8379 | 11:05:27 |
0.8381 | 11:04:48 |
0.8383 | 11:03:48 |
0.8385 | 11:02:53 |
0.838 | 11:01:57 |
0.8384 | 10:59:29 |
0.8379 | 10:59:11 |
0.8384 | 10:58:31 |
0.8383 | 10:55:39 |
0.8383 | 10:55:38 |
0.8386 | 10:53:35 |
0.839 | 10:53:01 |
0.8384 | 10:52:38 |
0.8381 | 10:51:44 |
0.8379 | 10:50:54 |
0.8379 | 10:50:54 |
0.8383 | 10:48:28 |
0.8384 | 10:47:33 |
0.8382 | 10:46:42 |
0.8384 | 10:45:50 |
0.8384 | 10:45:40 |
0.8384 | 10:45:40 |
0.8386 | 10:44:36 |
0.8395 | 10:41:37 |
0.839 | 10:40:41 |
0.839 | 10:40:41 |
0.8389 | 10:39:39 |
0.8387 | 10:38:41 |
0.8391 | 10:37:41 |
0.8392 | 10:36:41 |
0.8384 | 10:34:32 |
0.8386 | 10:33:29 |
0.8383 | 10:32:38 |
0.8386 | 10:31:44 |
0.8383 | 10:31:22 |
0.8384 | 10:30:48 |
0.8384 | 10:30:47 |
0.8382 | 10:29:30 |
0.8385 | 10:27:26 |
0.8384 | 10:26:25 |
0.8386 | 10:25:39 |
0.8386 | 10:25:37 |
0.8389 | 10:24:23 |
0.8384 | 10:23:30 |
0.8383 | 10:20:46 |
0.8383 | 10:20:46 |
0.8382 | 10:19:38 |
0.8381 | 10:18:38 |
0.839 | 10:18:22 |
0.8382 | 10:17:39 |
0.8384 | 10:16:45 |
0.8385 | 10:15:41 |
0.8385 | 10:15:41 |
0.8386 | 10:12:42 |
0.8387 | 10:11:44 |
0.839 | 10:11:21 |
0.8389 | 10:10:44 |
0.8389 | 10:10:44 |
0.8388 | 10:09:38 |
0.8386 | 10:08:43 |
0.8389 | 10:06:40 |
0.8386 | 10:05:43 |
0.8386 | 10:05:43 |
0.8382 | 10:05:25 |
0.8382 | 10:05:24 |
0.8388 | 10:02:53 |
0.8387 | 10:02:12 |
0.8391 | 09:59:33 |
0.8382 | 09:59:16 |
0.8388 | 09:57:33 |
0.8386 | 09:54:29 |
0.8385 | 09:53:26 |
0.8381 | 09:52:27 |
0.8384 | 09:51:31 |
0.8381 | 09:50:39 |
0.8381 | 09:50:38 |
0.8383 | 09:48:34 |
0.8385 | 09:47:39 |
0.8384 | 09:46:46 |
0.8377 | 09:46:37 |
0.8381 | 09:45:50 |
0.8381 | 09:45:50 |
0.8382 | 09:43:47 |
0.8381 | 09:40:52 |
0.8381 | 09:40:52 |
0.8377 | 09:39:58 |
0.8377 | 09:39:58 |
0.8382 | 09:39:49 |
0.838 | 09:37:52 |
0.8382 | 09:34:44 |
0.8383 | 09:33:35 |
0.8384 | 09:32:32 |
0.8378 | 09:31:48 |
0.8382 | 09:31:33 |
0.8378 | 09:30:43 |
0.8378 | 09:30:43 |
0.8379 | 09:27:32 |
0.8382 | 09:26:29 |
0.8386 | 09:25:38 |
0.8386 | 09:25:37 |
0.8383 | 09:24:39 |
0.8371 | 09:24:16 |
0.8379 | 09:22:36 |
0.8377 | 09:19:27 |
0.8375 | 09:18:28 |
0.837 | 09:17:32 |
0.8375 | 09:15:39 |
0.8375 | 09:15:38 |
0.8373 | 09:12:33 |
0.837 | 09:11:36 |
0.8371 | 09:10:37 |
0.8371 | 09:10:37 |
0.8372 | 09:06:42 |
0.8373 | 09:05:39 |
0.8373 | 09:05:37 |
0.837 | 09:04:38 |
0.837 | 09:04:34 |
0.8372 | 09:02:44 |
0.837 | 09:01:51 |
0.8372 | 08:58:24 |
0.8369 | 08:57:30 |
0.837 | 08:55:29 |
0.837 | 08:55:27 |
0.8367 | 08:53:25 |
0.8366 | 08:52:32 |
0.8365 | 08:51:59 |
0.8366 | 08:51:30 |
0.8365 | 08:50:36 |
0.8365 | 08:50:35 |
0.8366 | 08:48:23 |
0.8368 | 08:47:24 |
0.8365 | 08:44:27 |
0.8363 | 08:40:36 |
0.8363 | 08:40:36 |
0.8364 | 08:39:24 |
0.8363 | 08:38:29 |
0.8363 | 08:38:25 |
0.8363 | 08:36:35 |
0.8362 | 08:34:32 |
0.8363 | 08:33:33 |
0.8365 | 08:32:32 |
0.8359 | 08:31:31 |
0.8365 | 08:30:42 |
0.8365 | 08:30:41 |
0.8363 | 08:26:32 |
0.8361 | 08:23:47 |
0.8361 | 08:22:26 |
0.8359 | 08:15:37 |
0.8359 | 08:15:36 |
0.8361 | 08:13:28 |
0.8358 | 08:12:31 |
0.8361 | 08:11:32 |
0.8359 | 08:10:43 |
0.8359 | 08:10:42 |
0.8363 | 08:08:34 |
0.8361 | 08:05:37 |
0.8361 | 08:05:36 |
0.8359 | 08:04:38 |
0.8361 | 08:02:47 |
0.8359 | 08:01:56 |
0.8361 | 07:59:29 |
0.8358 | 07:58:49 |
0.8361 | 07:57:28 |
0.836 | 07:55:28 |
0.836 | 07:55:28 |
0.8359 | 07:54:22 |
0.8361 | 07:53:22 |
0.8358 | 07:52:18 |
0.836 | 07:51:28 |
0.8356 | 07:50:35 |
0.8356 | 07:50:35 |
0.8359 | 07:48:25 |
0.8358 | 07:46:29 |
0.8361 | 07:45:31 |
0.8361 | 07:45:31 |
0.8359 | 07:44:34 |
0.836 | 07:43:31 |
0.8358 | 07:41:32 |
0.8357 | 07:39:30 |
0.8356 | 07:38:31 |
0.8354 | 07:37:32 |
0.8356 | 07:32:32 |
0.8358 | 07:31:35 |
0.8357 | 07:30:41 |
0.8357 | 07:30:40 |
0.8358 | 07:25:26 |
0.8358 | 07:25:26 |
0.8359 | 07:24:22 |
0.8357 | 07:23:53 |
0.836 | 07:23:24 |
0.8358 | 07:20:30 |
0.8358 | 07:20:29 |
0.8356 | 07:18:27 |
0.8355 | 07:17:23 |
0.8357 | 07:16:55 |
0.8356 | 07:16:26 |
0.8359 | 07:15:33 |
0.8359 | 07:15:33 |
0.836 | 07:13:32 |
0.8357 | 07:10:11 |
0.8357 | 07:09:28 |
0.8356 | 07:05:32 |
0.8356 | 07:05:32 |
0.8355 | 07:04:28 |
0.8356 | 07:03:46 |
0.8356 | 07:03:46 |
0.8356 | 07:03:34 |
0.8354 | 07:02:38 |
0.8358 | 06:59:23 |
0.8356 | 06:58:30 |
0.8358 | 06:58:24 |
0.8356 | 06:57:22 |
0.8357 | 06:54:21 |
0.8359 | 06:52:25 |
0.8361 | 06:51:48 |
0.8358 | 06:51:26 |
0.8357 | 06:50:34 |
0.8357 | 06:50:34 |
0.8358 | 06:48:26 |
0.8356 | 06:45:32 |
0.8356 | 06:45:31 |
0.8361 | 06:44:37 |
0.8361 | 06:44:24 |
0.836 | 06:43:27 |
0.8362 | 06:41:33 |
0.8361 | 06:40:35 |
0.8361 | 06:40:35 |
0.8358 | 06:38:30 |
0.8361 | 06:38:21 |
0.8361 | 06:38:18 |
0.8359 | 06:36:33 |
0.8358 | 06:34:24 |
0.8356 | 06:33:26 |
0.8358 | 06:32:28 |
0.8361 | 06:31:30 |
0.8358 | 06:30:49 |
0.8361 | 06:29:25 |
0.8359 | 06:27:27 |
0.8361 | 06:24:23 |
0.836 | 06:23:47 |
0.8359 | 06:23:27 |
0.8358 | 06:19:24 |
0.8361 | 06:18:25 |
0.8362 | 06:17:26 |
0.836 | 06:16:58 |
0.8362 | 06:16:27 |
0.8363 | 06:12:30 |
0.8365 | 06:11:29 |
0.8361 | 06:10:32 |
0.8363 | 06:09:33 |
0.836 | 06:08:30 |
0.8363 | 06:06:29 |
0.8361 | 06:05:38 |
0.8361 | 06:05:37 |
0.8363 | 06:04:25 |
0.8364 | 06:04:03 |
0.8363 | 06:04:02 |
0.8362 | 06:03:33 |
0.8361 | 06:02:37 |
0.8363 | 06:01:44 |
0.8365 | 05:59:25 |
0.8361 | 05:58:36 |
0.8361 | 05:58:26 |
0.8359 | 05:54:22 |
0.836 | 05:53:21 |
0.8358 | 05:52:25 |
0.8354 | 05:52:00 |
0.8358 | 05:51:28 |
0.8359 | 05:50:33 |
0.8359 | 05:50:33 |
0.8357 | 05:47:25 |
0.8356 | 05:46:28 |
0.8355 | 05:45:34 |
0.8355 | 05:45:34 |
0.8361 | 05:44:31 |
0.8355 | 05:44:27 |
0.8356 | 05:43:25 |
0.8354 | 05:39:21 |
0.8356 | 05:38:26 |
0.8361 | 05:38:01 |
0.8361 | 05:37:59 |
0.8356 | 05:36:34 |
0.8359 | 05:30:36 |
0.8359 | 05:30:34 |
0.8361 | 05:30:20 |
0.8358 | 05:29:23 |
0.836 | 05:25:26 |
0.836 | 05:25:25 |
0.8361 | 05:24:23 |
0.8368 | 05:23:41 |
0.8359 | 05:23:23 |
0.836 | 05:22:29 |
0.8361 | 05:16:27 |
0.8364 | 05:15:26 |
0.8364 | 05:15:26 |
0.8365 | 05:11:25 |
0.8368 | 05:09:56 |
0.8366 | 05:08:27 |
0.8367 | 05:06:24 |
0.8365 | 05:05:28 |
0.8365 | 05:05:28 |
0.8366 | 05:04:27 |
0.8365 | 05:01:37 |
0.8368 | 04:59:23 |
0.8366 | 04:58:38 |
0.8365 | 04:58:27 |
0.8366 | 04:57:26 |
0.8367 | 04:55:26 |
0.8367 | 04:55:26 |
0.8368 | 04:54:19 |
0.8366 | 04:53:23 |
0.8365 | 04:52:24 |
0.837 | 04:51:59 |
0.8366 | 04:51:28 |
0.8365 | 04:47:23 |
0.8366 | 04:45:24 |
0.8366 | 04:45:24 |
0.8367 | 04:44:24 |
0.8365 | 04:43:25 |
0.8368 | 04:41:26 |
0.837 | 04:40:34 |
0.837 | 04:40:34 |
0.8368 | 04:39:27 |
0.8369 | 04:38:31 |
0.8368 | 04:38:03 |
0.8368 | 04:38:01 |
0.837 | 04:37:29 |
0.8368 | 04:36:33 |
0.837 | 04:34:25 |
0.8369 | 04:32:30 |
0.8371 | 04:31:31 |
0.8368 | 04:29:58 |
0.837 | 04:29:22 |
0.8371 | 04:27:21 |
0.837 | 04:19:22 |
0.8369 | 04:18:20 |
0.8368 | 04:17:23 |
0.837 | 04:15:24 |
0.8368 | 04:12:26 |
0.8369 | 04:11:27 |
0.8368 | 04:06:29 |
0.837 | 04:04:31 |
0.8367 | 04:04:07 |
0.8367 | 04:04:03 |
0.8369 | 04:03:38 |
0.837 | 04:02:42 |
0.8369 | 04:01:42 |
0.8368 | 03:59:24 |
0.8367 | 03:58:46 |
0.8368 | 03:55:26 |
0.8368 | 03:55:26 |
0.8367 | 03:54:23 |
0.8368 | 03:52:27 |
0.8364 | 03:52:02 |
0.8368 | 03:51:32 |
0.8367 | 03:50:35 |
0.8366 | 03:48:23 |
0.8367 | 03:47:24 |
0.8365 | 03:45:27 |
0.8365 | 03:45:26 |
0.8364 | 03:44:58 |
0.8365 | 03:44:23 |
0.8364 | 03:43:32 |
0.8363 | 03:41:29 |
0.8364 | 03:40:31 |
0.8364 | 03:40:31 |
0.8363 | 03:38:25 |
0.8362 | 03:36:33 |
0.8364 | 03:34:25 |
0.8363 | 03:31:04 |
0.8363 | 03:30:39 |
0.8363 | 03:30:38 |
0.8364 | 03:29:27 |
0.8365 | 03:24:23 |
0.8364 | 03:23:42 |
0.8363 | 03:22:30 |
0.8365 | 03:20:31 |
0.8365 | 03:20:30 |
0.8363 | 03:17:22 |
0.8365 | 03:16:45 |
0.8363 | 03:13:25 |
0.8362 | 03:12:20 |
0.8365 | 03:11:27 |
0.8364 | 03:10:35 |
0.8364 | 03:10:35 |
0.8363 | 03:09:26 |
0.8365 | 03:04:29 |
0.8363 | 03:03:57 |
0.8363 | 03:03:57 |
0.8366 | 03:03:34 |
0.8364 | 03:01:41 |
0.8365 | 02:59:20 |
0.8363 | 02:58:44 |
0.8364 | 02:53:20 |
0.8365 | 02:52:23 |
0.8363 | 02:51:55 |
0.8365 | 02:46:24 |
0.8363 | 02:45:25 |
0.8363 | 02:45:24 |
0.8367 | 02:44:37 |
0.8363 | 02:39:27 |
0.8367 | 02:38:28 |
0.8367 | 02:38:22 |
0.8366 | 02:32:31 |
0.8365 | 02:31:25 |
0.8368 | 02:30:39 |
0.8368 | 02:30:38 |
0.8366 | 02:27:27 |
0.8368 | 02:24:28 |
0.8366 | 02:24:04 |
0.8368 | 02:22:28 |
0.8365 | 02:17:31 |
0.8367 | 02:16:36 |
0.8366 | 01:53:28 |
0.8367 | 01:52:26 |
0.8373 | 01:52:01 |
0.8367 | 01:51:29 |
0.8366 | 01:50:32 |
0.8366 | 01:50:32 |
0.8367 | 01:48:22 |
0.8366 | 01:47:23 |
0.837 | 01:46:31 |
0.8371 | 01:45:38 |
0.8367 | 01:45:30 |
0.8365 | 01:44:30 |
0.837 | 01:41:27 |
0.8373 | 01:39:32 |
0.8367 | 01:38:37 |
0.8367 | 01:38:36 |
0.8372 | 01:38:31 |
0.8363 | 01:31:29 |
0.8367 | 01:30:35 |
0.8367 | 01:30:34 |
0.8365 | 01:29:25 |
0.8363 | 01:20:26 |
0.8363 | 01:20:26 |
0.8364 | 01:18:27 |
0.8363 | 01:17:23 |
0.8365 | 01:16:27 |
0.8362 | 01:15:31 |
0.8362 | 01:15:30 |
0.8365 | 01:13:23 |
0.8363 | 01:12:26 |
0.8362 | 01:11:25 |
0.8363 | 01:10:34 |
0.8363 | 01:10:33 |
0.8365 | 01:09:56 |
0.8365 | 01:09:27 |
0.8362 | 01:08:26 |
0.8363 | 01:05:33 |
0.8363 | 01:05:32 |
0.8365 | 01:04:28 |
0.8367 | 01:03:42 |
0.8367 | 01:03:41 |
0.8363 | 01:02:40 |
0.8365 | 01:01:39 |
0.8364 | 00:59:21 |
0.8367 | 00:58:14 |
0.8364 | 00:52:28 |
0.8363 | 00:52:19 |
0.8365 | 00:51:29 |
0.8368 | 00:50:32 |
0.8368 | 00:50:32 |
0.8367 | 00:48:27 |
0.8365 | 00:46:24 |
0.8363 | 00:45:01 |
0.8363 | 00:43:30 |
0.8364 | 00:41:29 |
0.8363 | 00:40:36 |
0.8363 | 00:40:36 |
0.8365 | 00:39:29 |
0.8366 | 00:38:35 |
0.8365 | 00:36:32 |
0.8363 | 00:34:24 |
0.8364 | 00:33:25 |
0.8363 | 00:31:35 |
0.8365 | 00:30:37 |
0.8365 | 00:30:35 |
0.8363 | 00:30:24 |
0.8366 | 00:29:22 |
0.8368 | 00:27:22 |
0.8365 | 00:23:55 |
0.8365 | 00:23:25 |
0.8364 | 00:22:30 |
USD/JPY
- Last : 135.94
- High : 135.99
- Low : 135.02
- Max Fluctuation : 0.45
- Max Fluctuation % : 0.02%
- Open : 135.74
- Time : 23:23:56
- Yesterday : 135.77
- Change % : 0.13%
- Change : 0.17
- Change type compared to yesterday : Increase
Today Rates | Time |
---|---|
135.94 | 23:23:56 |
135.94 | 23:22:34 |
135.96 | 23:20:41 |
135.96 | 23:20:41 |
135.95 | 23:18:25 |
135.92 | 23:17:25 |
135.94 | 23:16:28 |
135.91 | 23:12:30 |
135.92 | 23:11:39 |
135.93 | 23:10:32 |
135.93 | 23:10:32 |
135.92 | 23:09:21 |
135.95 | 23:08:27 |
135.93 | 23:05:32 |
135.93 | 23:05:32 |
135.97 | 23:04:35 |
135.93 | 23:04:11 |
135.93 | 23:04:00 |
135.97 | 23:03:33 |
135.93 | 23:02:39 |
135.92 | 23:01:43 |
135.9 | 22:59:29 |
135.93 | 22:59:01 |
135.91 | 22:58:26 |
135.98 | 22:57:29 |
135.97 | 22:54:29 |
135.96 | 22:53:24 |
135.93 | 22:52:28 |
135.78 | 22:52:02 |
135.95 | 22:51:35 |
135.96 | 22:50:35 |
135.96 | 22:50:34 |
135.89 | 22:48:28 |
135.82 | 22:47:29 |
135.75 | 22:46:30 |
135.73 | 22:45:30 |
135.73 | 22:45:30 |
135.7 | 22:44:28 |
135.71 | 22:43:31 |
135.78 | 22:41:36 |
135.81 | 22:40:35 |
135.81 | 22:40:35 |
135.73 | 22:39:30 |
135.72 | 22:38:34 |
135.75 | 22:38:31 |
135.64 | 22:38:30 |
135.68 | 22:37:35 |
135.73 | 22:33:30 |
135.67 | 22:32:27 |
135.65 | 22:31:31 |
135.75 | 22:31:08 |
135.66 | 22:30:40 |
135.67 | 22:29:29 |
135.71 | 22:25:26 |
135.71 | 22:25:26 |
135.72 | 22:24:26 |
135.74 | 22:23:22 |
135.73 | 22:21:32 |
135.77 | 22:20:29 |
135.77 | 22:20:27 |
135.76 | 22:18:24 |
135.74 | 22:17:00 |
135.73 | 22:16:28 |
135.75 | 22:15:32 |
135.75 | 22:15:32 |
135.73 | 22:11:29 |
135.75 | 22:10:35 |
135.75 | 22:10:35 |
135.74 | 22:09:55 |
135.71 | 22:06:36 |
135.72 | 22:05:36 |
135.72 | 22:05:36 |
135.79 | 22:04:21 |
135.79 | 22:04:21 |
135.73 | 22:03:40 |
135.72 | 22:02:42 |
135.73 | 22:01:43 |
135.76 | 21:59:25 |
135.79 | 21:58:31 |
135.75 | 21:58:26 |
135.73 | 21:57:27 |
135.75 | 21:55:29 |
135.75 | 21:55:28 |
135.77 | 21:54:22 |
135.78 | 21:53:23 |
135.77 | 21:52:24 |
135.79 | 21:51:25 |
135.76 | 21:51:14 |
135.77 | 21:50:29 |
135.77 | 21:50:29 |
135.79 | 21:47:19 |
135.77 | 21:44:26 |
135.78 | 21:43:27 |
135.76 | 21:41:26 |
135.75 | 21:40:31 |
135.75 | 21:40:31 |
135.77 | 21:38:25 |
135.79 | 21:37:27 |
135.77 | 21:36:25 |
135.76 | 21:34:24 |
135.75 | 21:32:32 |
135.76 | 21:29:20 |
135.73 | 21:28:25 |
135.74 | 21:27:24 |
135.73 | 21:26:27 |
135.72 | 21:24:27 |
135.71 | 21:23:38 |
135.73 | 21:23:28 |
135.71 | 21:22:32 |
135.73 | 21:20:34 |
135.73 | 21:20:34 |
135.74 | 21:19:23 |
135.71 | 21:18:28 |
135.72 | 21:17:04 |
135.72 | 21:16:30 |
135.73 | 21:15:33 |
135.73 | 21:15:32 |
135.75 | 21:13:29 |
135.71 | 21:11:32 |
135.73 | 21:10:32 |
135.73 | 21:10:32 |
135.72 | 21:09:48 |
135.71 | 21:09:28 |
135.72 | 21:08:32 |
135.71 | 21:06:28 |
135.73 | 21:04:08 |
135.73 | 21:04:07 |
135.74 | 21:03:36 |
135.72 | 21:01:42 |
135.7 | 20:59:30 |
135.73 | 20:58:59 |
135.72 | 20:57:29 |
135.74 | 20:54:29 |
135.76 | 20:53:20 |
135.74 | 20:52:30 |
135.69 | 20:51:56 |
135.73 | 20:51:32 |
135.7 | 20:50:33 |
135.7 | 20:50:32 |
135.71 | 20:48:22 |
135.65 | 20:47:20 |
135.66 | 20:45:32 |
135.66 | 20:45:31 |
135.69 | 20:44:26 |
135.71 | 20:43:27 |
135.72 | 20:42:31 |
135.7 | 20:41:36 |
135.68 | 20:40:35 |
135.68 | 20:40:35 |
135.69 | 20:38:37 |
135.69 | 20:38:37 |
135.72 | 20:38:37 |
135.73 | 20:37:37 |
135.72 | 20:36:37 |
135.71 | 20:34:27 |
135.67 | 20:33:30 |
135.69 | 20:31:36 |
135.74 | 20:30:52 |
135.68 | 20:30:37 |
135.68 | 20:30:36 |
135.69 | 20:29:27 |
135.66 | 20:27:27 |
135.68 | 20:26:29 |
135.7 | 20:24:24 |
135.72 | 20:23:28 |
135.72 | 20:22:24 |
135.74 | 20:20:32 |
135.74 | 20:20:31 |
135.78 | 20:19:21 |
135.8 | 20:18:23 |
135.82 | 20:16:28 |
135.81 | 20:15:34 |
135.78 | 20:15:33 |
135.72 | 20:14:32 |
135.76 | 20:13:31 |
135.75 | 20:12:32 |
135.72 | 20:11:34 |
135.71 | 20:10:41 |
135.71 | 20:10:40 |
135.8 | 20:10:33 |
135.74 | 20:09:34 |
135.73 | 20:08:31 |
135.75 | 20:05:35 |
135.74 | 20:04:34 |
135.73 | 20:04:13 |
135.73 | 20:04:11 |
135.73 | 20:03:38 |
135.75 | 20:02:38 |
135.8 | 20:01:42 |
135.78 | 19:59:19 |
135.73 | 19:58:36 |
135.78 | 19:58:25 |
135.79 | 19:57:29 |
135.78 | 19:55:26 |
135.78 | 19:55:24 |
135.77 | 19:54:20 |
135.81 | 19:53:28 |
135.73 | 19:52:25 |
135.74 | 19:51:24 |
135.75 | 19:50:31 |
135.75 | 19:50:31 |
135.57 | 19:49:26 |
135.65 | 19:48:25 |
135.64 | 19:47:22 |
135.57 | 19:46:24 |
135.56 | 19:45:29 |
135.56 | 19:45:26 |
135.55 | 19:44:25 |
135.58 | 19:43:28 |
135.67 | 19:38:29 |
135.67 | 19:38:17 |
135.67 | 19:38:16 |
135.71 | 19:37:29 |
135.67 | 19:36:32 |
135.64 | 19:34:30 |
135.68 | 19:31:37 |
135.75 | 19:31:22 |
135.7 | 19:30:41 |
135.69 | 19:29:35 |
135.66 | 19:26:27 |
135.67 | 19:25:33 |
135.67 | 19:25:33 |
135.73 | 19:24:27 |
135.72 | 19:23:26 |
135.68 | 19:22:29 |
135.75 | 19:21:34 |
135.79 | 19:19:23 |
135.76 | 19:18:27 |
135.79 | 19:17:23 |
135.74 | 19:17:08 |
135.76 | 19:16:28 |
135.79 | 19:15:34 |
135.79 | 19:15:33 |
135.85 | 19:13:29 |
135.83 | 19:11:32 |
135.81 | 19:10:38 |
135.81 | 19:10:37 |
135.74 | 19:10:08 |
135.78 | 19:09:30 |
135.69 | 19:08:30 |
135.72 | 19:05:40 |
135.72 | 19:05:36 |
135.73 | 19:04:28 |
135.69 | 19:03:27 |
135.7 | 19:02:31 |
135.73 | 19:01:36 |
135.74 | 19:00:43 |
135.74 | 19:00:43 |
135.76 | 18:59:23 |
135.75 | 18:58:23 |
135.76 | 18:57:24 |
135.74 | 18:54:31 |
135.81 | 18:53:26 |
135.85 | 18:52:30 |
135.93 | 18:52:25 |
135.79 | 18:51:31 |
135.81 | 18:50:41 |
135.81 | 18:50:40 |
135.99 | 18:48:28 |
135.92 | 18:46:41 |
135.52 | 18:45:48 |
135.88 | 18:44:38 |
135.76 | 18:43:37 |
135.98 | 18:41:36 |
135.93 | 18:40:32 |
135.93 | 18:40:32 |
135.94 | 18:39:27 |
135.97 | 18:38:31 |
135.52 | 18:38:11 |
135.87 | 18:37:31 |
135.81 | 18:36:31 |
135.85 | 18:34:27 |
135.81 | 18:33:30 |
135.75 | 18:32:31 |
135.56 | 18:31:28 |
135.31 | 18:30:09 |
135.33 | 18:29:22 |
135.35 | 18:27:26 |
135.39 | 18:26:26 |
135.4 | 18:25:26 |
135.4 | 18:25:26 |
135.39 | 18:24:27 |
135.16 | 18:23:57 |
135.36 | 18:23:27 |
135.37 | 18:22:29 |
135.36 | 18:20:32 |
135.36 | 18:20:31 |
135.29 | 18:19:31 |
135.22 | 18:18:23 |
135.18 | 18:17:26 |
135.25 | 18:16:27 |
135.1 | 18:15:30 |
135.1 | 18:15:29 |
135.15 | 18:14:26 |
135.12 | 18:13:27 |
135.14 | 18:12:32 |
135.16 | 18:11:30 |
135.15 | 18:10:41 |
135.15 | 18:10:40 |
135.16 | 18:09:32 |
135.13 | 18:08:28 |
135.15 | 18:07:35 |
135.2 | 18:06:35 |
135.15 | 18:05:44 |
135.15 | 18:05:43 |
135.11 | 18:04:45 |
135.17 | 18:04:39 |
135.18 | 18:02:46 |
135.13 | 17:59:25 |
135.11 | 17:58:50 |
135.13 | 17:58:28 |
135.06 | 17:57:27 |
135.14 | 17:55:29 |
135.14 | 17:55:29 |
135.15 | 17:54:27 |
135.13 | 17:53:31 |
135.06 | 17:52:34 |
135.14 | 17:52:27 |
135.1 | 17:51:34 |
135.08 | 17:50:33 |
135.08 | 17:50:32 |
135.1 | 17:48:31 |
135.08 | 17:47:21 |
135.06 | 17:46:33 |
135.08 | 17:45:38 |
135.07 | 17:45:38 |
135.06 | 17:44:27 |
135.07 | 17:42:39 |
135.05 | 17:41:35 |
135.09 | 17:40:36 |
135.09 | 17:40:36 |
135.11 | 17:39:36 |
135.19 | 17:39:00 |
135.19 | 17:39:00 |
135.1 | 17:38:37 |
135.14 | 17:37:41 |
135.13 | 17:36:34 |
135.12 | 17:34:27 |
135.16 | 17:33:30 |
135.17 | 17:32:34 |
135.23 | 17:31:42 |
135.19 | 17:31:39 |
135.18 | 17:30:42 |
135.18 | 17:30:41 |
135.21 | 17:29:27 |
135.19 | 17:27:28 |
135.21 | 17:26:36 |
135.2 | 17:25:38 |
135.2 | 17:25:37 |
135.21 | 17:24:44 |
135.21 | 17:24:38 |
135.19 | 17:23:41 |
135.18 | 17:22:45 |
135.24 | 17:20:36 |
135.24 | 17:20:36 |
135.25 | 17:19:31 |
135.24 | 17:18:33 |
135.13 | 17:17:59 |
135.25 | 17:17:36 |
135.2 | 17:16:43 |
135.19 | 17:15:40 |
135.19 | 17:15:40 |
135.15 | 17:13:33 |
135.17 | 17:11:38 |
135.13 | 17:10:53 |
135.13 | 17:10:39 |
135.13 | 17:10:39 |
135.02 | 17:08:38 |
135.05 | 17:06:47 |
135.12 | 17:05:46 |
135.12 | 17:05:46 |
135.13 | 17:04:42 |
135.22 | 17:04:33 |
135.22 | 17:04:31 |
135.11 | 17:03:36 |
135.16 | 17:02:49 |
135.13 | 17:01:49 |
135.15 | 16:59:23 |
135.22 | 16:58:46 |
135.08 | 16:58:25 |
135.18 | 16:57:25 |
135.17 | 16:55:25 |
135.17 | 16:55:25 |
135.19 | 16:53:25 |
135.29 | 16:52:33 |
135.19 | 16:52:30 |
135.24 | 16:51:35 |
135.3 | 16:50:37 |
135.31 | 16:48:26 |
135.36 | 16:46:32 |
135.33 | 16:45:41 |
135.24 | 16:45:40 |
135.33 | 16:45:40 |
135.34 | 16:43:34 |
135.3 | 16:41:39 |
135.31 | 16:40:37 |
135.31 | 16:40:36 |
135.32 | 16:39:39 |
135.24 | 16:38:54 |
135.24 | 16:38:54 |
135.32 | 16:38:40 |
135.28 | 16:37:41 |
135.29 | 16:36:34 |
135.23 | 16:34:35 |
135.25 | 16:32:39 |
135.27 | 16:31:59 |
135.24 | 16:31:43 |
135.25 | 16:30:45 |
135.25 | 16:30:44 |
135.24 | 16:29:38 |
135.32 | 16:27:31 |
135.26 | 16:26:34 |
135.29 | 16:25:29 |
135.29 | 16:25:29 |
135.25 | 16:24:31 |
135.41 | 16:24:24 |
135.27 | 16:23:28 |
135.25 | 16:22:38 |
135.28 | 16:20:30 |
135.28 | 16:20:30 |
135.25 | 16:19:27 |
135.27 | 16:18:28 |
135.43 | 16:18:05 |
135.28 | 16:17:40 |
135.3 | 16:15:40 |
135.3 | 16:15:39 |
135.35 | 16:13:31 |
135.39 | 16:12:38 |
135.41 | 16:11:45 |
135.43 | 16:10:59 |
135.42 | 16:10:43 |
135.43 | 16:10:39 |
135.38 | 16:09:39 |
135.39 | 16:08:34 |
135.4 | 16:06:39 |
135.38 | 16:05:59 |
135.38 | 16:05:59 |
135.46 | 16:05:43 |
135.46 | 16:05:42 |
135.41 | 16:04:38 |
135.39 | 16:03:44 |
135.45 | 16:02:57 |
135.42 | 16:02:28 |
135.44 | 15:59:33 |
135.46 | 15:59:13 |
135.47 | 15:58:28 |
135.48 | 15:57:33 |
135.44 | 15:53:28 |
135.45 | 15:52:25 |
135.46 | 15:51:52 |
135.46 | 15:51:28 |
135.48 | 15:50:36 |
135.48 | 15:50:36 |
135.5 | 15:47:32 |
135.4 | 15:46:13 |
135.5 | 15:45:40 |
135.5 | 15:45:39 |
135.48 | 15:44:44 |
135.43 | 15:41:38 |
135.41 | 15:40:56 |
135.41 | 15:40:56 |
135.42 | 15:39:39 |
135.4 | 15:39:04 |
135.4 | 15:39:02 |
135.43 | 15:38:40 |
135.41 | 15:37:41 |
135.43 | 15:36:45 |
135.41 | 15:34:37 |
135.42 | 15:32:35 |
135.38 | 15:31:45 |
135.39 | 15:31:43 |
135.39 | 15:30:42 |
135.39 | 15:30:41 |
135.41 | 15:29:30 |
135.43 | 15:26:26 |
135.41 | 15:25:31 |
135.41 | 15:25:27 |
135.43 | 15:23:52 |
135.41 | 15:23:25 |
135.42 | 15:22:29 |
135.38 | 15:20:26 |
135.38 | 15:20:26 |
135.39 | 15:19:25 |
135.4 | 15:18:26 |
135.33 | 15:17:56 |
135.41 | 15:16:36 |
135.43 | 15:15:46 |
135.43 | 15:15:46 |
135.41 | 15:13:38 |
135.43 | 15:12:33 |
135.44 | 15:10:40 |
135.44 | 15:10:40 |
135.33 | 15:10:37 |
135.45 | 15:09:32 |
135.5 | 15:08:34 |
135.48 | 15:06:31 |
135.45 | 15:05:31 |
135.45 | 15:05:31 |
135.39 | 15:04:35 |
135.42 | 15:03:37 |
135.34 | 15:02:45 |
135.32 | 15:01:44 |
135.3 | 14:59:30 |
135.32 | 14:58:27 |
135.34 | 14:57:30 |
135.3 | 14:55:29 |
135.3 | 14:55:28 |
135.28 | 14:54:33 |
135.3 | 14:53:30 |
135.32 | 14:52:30 |
135.31 | 14:51:33 |
135.3 | 14:50:32 |
135.33 | 14:50:32 |
135.34 | 14:46:32 |
135.33 | 14:45:38 |
135.33 | 14:45:37 |
135.33 | 14:45:31 |
135.36 | 14:44:31 |
135.35 | 14:43:33 |
135.37 | 14:41:36 |
135.34 | 14:40:34 |
135.34 | 14:40:34 |
135.32 | 14:39:30 |
135.33 | 14:38:50 |
135.33 | 14:38:48 |
135.34 | 14:37:39 |
135.31 | 14:34:27 |
135.29 | 14:33:30 |
135.32 | 14:32:36 |
135.34 | 14:31:40 |
135.31 | 14:31:34 |
135.36 | 14:30:45 |
135.36 | 14:30:45 |
135.35 | 14:27:26 |
135.34 | 14:26:27 |
135.35 | 14:25:31 |
135.35 | 14:25:30 |
135.33 | 14:24:33 |
135.24 | 14:24:16 |
135.32 | 14:22:37 |
135.33 | 14:20:37 |
135.33 | 14:20:37 |
135.29 | 14:19:33 |
135.28 | 14:18:38 |
135.34 | 14:17:57 |
135.28 | 14:17:38 |
135.29 | 14:16:35 |
135.27 | 14:15:36 |
135.27 | 14:15:36 |
135.25 | 14:12:47 |
135.34 | 14:11:46 |
135.25 | 14:11:41 |
135.3 | 14:08:58 |
135.31 | 14:06:47 |
135.35 | 14:06:06 |
135.35 | 14:06:06 |
135.29 | 14:06:00 |
135.29 | 14:06:00 |
135.35 | 14:04:54 |
135.31 | 14:03:49 |
135.35 | 14:02:59 |
135.37 | 14:02:00 |
135.36 | 13:59:25 |
135.35 | 13:58:48 |
135.37 | 13:57:24 |
135.4 | 13:54:26 |
135.36 | 13:53:26 |
135.2 | 13:52:50 |
135.35 | 13:51:02 |
135.35 | 13:51:02 |
135.22 | 13:48:28 |
135.24 | 13:47:35 |
135.23 | 13:46:40 |
135.24 | 13:45:49 |
135.21 | 13:45:37 |
135.21 | 13:45:36 |
135.28 | 13:44:40 |
135.25 | 13:43:35 |
135.23 | 13:39:28 |
135.24 | 13:38:50 |
135.24 | 13:38:48 |
135.22 | 13:38:34 |
135.21 | 13:37:34 |
135.22 | 13:36:30 |
135.21 | 13:34:32 |
135.18 | 13:33:30 |
135.23 | 13:32:38 |
135.19 | 13:32:16 |
135.24 | 13:30:51 |
135.24 | 13:30:51 |
135.23 | 13:29:30 |
135.25 | 13:27:32 |
135.24 | 13:26:32 |
135.25 | 13:25:37 |
135.28 | 13:25:37 |
135.21 | 13:25:12 |
135.23 | 13:24:35 |
135.25 | 13:23:43 |
135.22 | 13:22:41 |
135.16 | 13:20:37 |
135.16 | 13:20:37 |
135.15 | 13:18:28 |
135.13 | 13:17:34 |
135.12 | 13:16:38 |
135.08 | 13:15:43 |
135.1 | 13:15:43 |
135.15 | 13:14:40 |
135.18 | 13:13:35 |
135.19 | 13:12:38 |
135.21 | 13:11:39 |
135.26 | 13:10:39 |
135.31 | 13:09:29 |
135.3 | 13:08:33 |
135.26 | 13:06:44 |
135.27 | 13:05:38 |
135.27 | 13:05:36 |
135.23 | 13:04:34 |
135.24 | 13:02:40 |
135.26 | 13:01:55 |
135.23 | 13:01:15 |
135.23 | 13:01:14 |
135.28 | 12:59:40 |
135.27 | 12:59:34 |
135.26 | 12:58:36 |
135.27 | 12:57:34 |
135.31 | 12:55:31 |
135.31 | 12:55:29 |
135.26 | 12:54:35 |
135.29 | 12:53:37 |
135.37 | 12:53:30 |
135.3 | 12:52:43 |
135.31 | 12:51:41 |
135.28 | 12:50:42 |
135.28 | 12:50:41 |
135.29 | 12:48:35 |
135.31 | 12:47:46 |
135.32 | 12:46:42 |
135.45 | 12:46:19 |
135.36 | 12:45:43 |
135.36 | 12:45:43 |
135.38 | 12:41:41 |
135.32 | 12:39:41 |
135.45 | 12:39:40 |
135.45 | 12:39:40 |
135.27 | 12:38:39 |
135.3 | 12:37:37 |
135.35 | 12:36:52 |
135.41 | 12:34:37 |
135.44 | 12:33:43 |
135.43 | 12:32:48 |
135.53 | 12:31:58 |
135.45 | 12:31:49 |
135.44 | 12:29:31 |
135.48 | 12:27:26 |
135.51 | 12:25:36 |
135.51 | 12:25:33 |
135.54 | 12:24:51 |
135.53 | 12:23:30 |
135.51 | 12:22:42 |
135.53 | 12:20:34 |
135.53 | 12:20:34 |
135.54 | 12:19:38 |
135.52 | 12:18:38 |
135.62 | 12:18:08 |
135.55 | 12:17:34 |
135.57 | 12:16:39 |
135.58 | 12:15:45 |
135.58 | 12:15:42 |
135.55 | 12:13:40 |
135.62 | 12:12:50 |
135.56 | 12:12:40 |
135.54 | 12:11:10 |
135.54 | 12:11:09 |
135.52 | 12:09:47 |
135.56 | 12:08:49 |
135.61 | 12:06:54 |
135.6 | 12:06:00 |
135.61 | 12:05:59 |
135.64 | 12:04:52 |
135.68 | 12:04:03 |
135.71 | 12:02:56 |
135.63 | 12:02:04 |
135.4 | 11:59:08 |
135.66 | 11:58:31 |
135.59 | 11:55:27 |
135.59 | 11:55:27 |
135.54 | 11:54:22 |
135.45 | 11:53:30 |
135.41 | 11:52:55 |
135.42 | 11:52:30 |
135.41 | 11:51:45 |
135.37 | 11:50:43 |
135.37 | 11:50:43 |
135.33 | 11:48:28 |
135.37 | 11:47:34 |
135.36 | 11:46:37 |
135.39 | 11:45:46 |
135.36 | 11:45:41 |
135.36 | 11:45:41 |
135.35 | 11:44:34 |
135.33 | 11:43:38 |
135.41 | 11:41:40 |
135.4 | 11:40:44 |
135.4 | 11:40:43 |
135.39 | 11:40:05 |
135.39 | 11:40:05 |
135.43 | 11:39:42 |
135.46 | 11:38:50 |
135.45 | 11:37:52 |
135.47 | 11:36:49 |
135.45 | 11:33:39 |
135.42 | 11:33:15 |
135.45 | 11:32:37 |
135.4 | 11:31:55 |
135.42 | 11:29:37 |
135.47 | 11:27:30 |
135.4 | 11:25:38 |
135.4 | 11:25:38 |
135.42 | 11:24:39 |
135.4 | 11:24:33 |
135.37 | 11:23:32 |
135.43 | 11:22:37 |
135.44 | 11:20:36 |
135.44 | 11:20:34 |
135.41 | 11:19:32 |
135.42 | 11:18:50 |
135.28 | 11:18:30 |
135.4 | 11:17:36 |
135.48 | 11:16:44 |
135.47 | 11:13:34 |
135.45 | 11:12:39 |
135.28 | 11:11:50 |
135.41 | 11:11:39 |
135.4 | 11:10:46 |
135.4 | 11:10:44 |
135.38 | 11:09:36 |
135.39 | 11:08:39 |
135.36 | 11:06:49 |
135.24 | 11:05:23 |
135.24 | 11:05:23 |
135.35 | 11:04:44 |
135.38 | 11:03:43 |
135.32 | 11:02:49 |
135.28 | 11:01:50 |
135.23 | 10:59:27 |
135.24 | 10:59:08 |
135.21 | 10:57:31 |
135.18 | 10:55:37 |
135.18 | 10:55:36 |
135.2 | 10:54:35 |
135.22 | 10:53:32 |
135.1 | 10:52:59 |
135.23 | 10:50:46 |
135.23 | 10:50:46 |
135.25 | 10:48:26 |
135.22 | 10:47:31 |
135.14 | 10:46:38 |
135.2 | 10:45:46 |
135.12 | 10:44:33 |
135.14 | 10:43:36 |
135.1 | 10:41:34 |
135.06 | 10:40:37 |
135.06 | 10:40:37 |
135.07 | 10:36:36 |
135.2 | 10:34:29 |
135.22 | 10:32:34 |
135.19 | 10:31:42 |
135.3 | 10:31:16 |
135.22 | 10:30:45 |
135.22 | 10:30:44 |
135.18 | 10:27:24 |
135.19 | 10:26:23 |
135.17 | 10:25:36 |
135.17 | 10:25:33 |
135.23 | 10:24:20 |
135.24 | 10:23:27 |
135.29 | 10:22:32 |
135.28 | 10:20:42 |
135.28 | 10:20:42 |
135.29 | 10:18:35 |
135.27 | 10:18:20 |
135.24 | 10:17:36 |
135.23 | 10:16:41 |
135.25 | 10:15:38 |
135.25 | 10:15:38 |
135.23 | 10:13:37 |
135.22 | 10:12:39 |
135.23 | 10:11:40 |
135.27 | 10:11:19 |
135.25 | 10:10:40 |
135.25 | 10:10:40 |
135.27 | 10:09:35 |
135.28 | 10:08:39 |
135.3 | 10:05:41 |
135.26 | 10:05:21 |
135.26 | 10:05:20 |
135.28 | 10:04:37 |
135.27 | 09:59:30 |
135.26 | 09:59:11 |
135.26 | 09:57:31 |
135.24 | 09:55:34 |
135.24 | 09:55:33 |
135.26 | 09:53:24 |
135.24 | 09:52:26 |
135.26 | 09:51:29 |
135.23 | 09:47:35 |
135.24 | 09:46:43 |
135.32 | 09:46:34 |
135.27 | 09:45:46 |
135.26 | 09:43:44 |
135.24 | 09:40:48 |
135.24 | 09:40:48 |
135.32 | 09:39:56 |
135.32 | 09:39:56 |
135.25 | 09:39:45 |
135.22 | 09:36:40 |
135.25 | 09:34:42 |
135.29 | 09:33:32 |
135.31 | 09:32:29 |
135.41 | 09:31:46 |
135.32 | 09:31:31 |
135.35 | 09:30:41 |
135.35 | 09:30:41 |
135.34 | 09:29:35 |
135.36 | 09:27:30 |
135.35 | 09:26:27 |
135.37 | 09:25:34 |
135.37 | 09:25:33 |
135.44 | 09:24:12 |
135.37 | 09:23:28 |
135.4 | 09:22:33 |
135.39 | 09:20:38 |
135.39 | 09:20:37 |
135.42 | 09:19:25 |
135.46 | 09:18:26 |
135.45 | 09:17:30 |
135.45 | 09:16:33 |
135.43 | 09:13:27 |
135.44 | 09:11:33 |
135.45 | 09:10:35 |
135.45 | 09:10:35 |
135.44 | 09:09:30 |
135.43 | 09:08:35 |
135.4 | 09:05:35 |
135.4 | 09:05:34 |
135.48 | 09:04:35 |
135.42 | 09:04:35 |
135.48 | 09:04:31 |
135.41 | 09:03:38 |
135.43 | 09:02:41 |
135.45 | 09:01:48 |
135.47 | 08:59:25 |
135.48 | 08:58:23 |
135.49 | 08:57:28 |
135.48 | 08:55:27 |
135.48 | 08:55:25 |
135.47 | 08:54:21 |
135.46 | 08:52:29 |
135.37 | 08:51:58 |
135.48 | 08:51:28 |
135.43 | 08:50:32 |
135.43 | 08:50:32 |
135.45 | 08:48:21 |
135.42 | 08:47:23 |
135.41 | 08:46:33 |
135.39 | 08:44:40 |
135.39 | 08:44:25 |
135.41 | 08:43:25 |
135.37 | 08:39:22 |
135.38 | 08:38:31 |
135.39 | 08:38:27 |
135.39 | 08:38:23 |
135.37 | 08:36:33 |
135.35 | 08:34:30 |
135.37 | 08:31:32 |
135.32 | 08:31:29 |
135.39 | 08:30:39 |
135.39 | 08:30:39 |
135.37 | 08:29:26 |
135.36 | 08:26:29 |
135.37 | 08:24:23 |
135.34 | 08:23:45 |
135.36 | 08:23:28 |
135.34 | 08:22:24 |
135.36 | 08:20:29 |
135.36 | 08:20:29 |
135.34 | 08:19:24 |
135.33 | 08:18:26 |
135.3 | 08:17:22 |
135.32 | 08:15:33 |
135.32 | 08:15:32 |
135.34 | 08:13:26 |
135.35 | 08:12:29 |
135.34 | 08:11:29 |
135.3 | 08:10:43 |
135.34 | 08:09:32 |
135.36 | 08:08:31 |
135.33 | 08:05:34 |
135.33 | 08:05:33 |
135.28 | 08:04:48 |
135.28 | 08:04:46 |
135.33 | 08:03:35 |
135.3 | 07:59:26 |
135.18 | 07:58:45 |
135.28 | 07:55:25 |
135.28 | 07:55:25 |
135.26 | 07:53:21 |
135.28 | 07:52:29 |
135.18 | 07:52:16 |
135.29 | 07:50:33 |
135.29 | 07:50:32 |
135.22 | 07:47:26 |
135.21 | 07:45:29 |
135.21 | 07:45:29 |
135.19 | 07:45:23 |
135.15 | 07:44:33 |
135.18 | 07:38:28 |
135.19 | 07:38:26 |
135.19 | 07:38:26 |
135.15 | 07:37:31 |
135.19 | 07:36:33 |
135.16 | 07:33:27 |
135.18 | 07:32:29 |
135.19 | 07:31:33 |
135.25 | 07:30:51 |
135.21 | 07:25:24 |
135.21 | 07:25:24 |
135.23 | 07:24:21 |
135.24 | 07:23:52 |
135.25 | 07:23:23 |
135.23 | 07:22:25 |
135.26 | 07:18:24 |
135.27 | 07:17:21 |
135.28 | 07:16:54 |
135.25 | 07:15:31 |
135.25 | 07:15:31 |
135.22 | 07:13:29 |
135.19 | 07:12:29 |
135.23 | 07:11:28 |
135.25 | 07:10:36 |
135.25 | 07:10:36 |
135.28 | 07:10:07 |
135.2 | 07:09:25 |
135.25 | 07:04:26 |
135.23 | 07:03:45 |
135.23 | 07:03:45 |
135.25 | 07:03:31 |
135.28 | 06:59:22 |
135.23 | 06:58:28 |
135.3 | 06:58:21 |
135.27 | 06:57:20 |
135.28 | 06:55:24 |
135.28 | 06:55:24 |
135.26 | 06:54:20 |
135.23 | 06:53:23 |
135.24 | 06:52:23 |
135.27 | 06:51:47 |
135.23 | 06:51:25 |
135.2 | 06:50:32 |
135.2 | 06:50:32 |
135.17 | 06:48:25 |
135.2 | 06:47:20 |
135.22 | 06:46:23 |
135.24 | 06:45:29 |
135.24 | 06:45:29 |
135.33 | 06:44:35 |
135.25 | 06:44:22 |
135.26 | 06:43:25 |
135.29 | 06:41:30 |
135.25 | 06:38:27 |
135.33 | 06:38:17 |
135.33 | 06:38:16 |
135.3 | 06:37:25 |
135.27 | 06:33:24 |
135.28 | 06:32:26 |
135.34 | 06:31:27 |
135.31 | 06:30:47 |
135.31 | 06:29:23 |
135.33 | 06:27:25 |
135.34 | 06:26:20 |
135.37 | 06:24:22 |
135.18 | 06:23:44 |
135.37 | 06:22:26 |
135.31 | 06:20:30 |
135.31 | 06:20:26 |
135.3 | 06:19:23 |
135.31 | 06:18:23 |
135.3 | 06:17:24 |
135.18 | 06:16:57 |
135.3 | 06:16:25 |
135.22 | 06:15:29 |
135.22 | 06:15:28 |
135.2 | 06:13:27 |
135.22 | 06:12:27 |
135.24 | 06:11:26 |
135.23 | 06:10:30 |
135.23 | 06:10:30 |
135.31 | 06:10:29 |
135.25 | 06:09:31 |
135.2 | 06:08:28 |
135.22 | 06:06:27 |
135.18 | 06:05:35 |
135.18 | 06:05:34 |
135.17 | 06:04:23 |
135.31 | 06:04:01 |
135.31 | 06:04:00 |
135.17 | 06:03:32 |
135.18 | 06:02:35 |
135.2 | 06:01:42 |
135.24 | 05:59:23 |
135.25 | 05:58:24 |
135.26 | 05:57:22 |
135.31 | 05:55:25 |
135.31 | 05:55:23 |
135.32 | 05:54:21 |
135.3 | 05:53:19 |
135.31 | 05:52:23 |
135.54 | 05:51:59 |
135.31 | 05:51:26 |
135.35 | 05:50:31 |
135.35 | 05:50:31 |
135.41 | 05:48:22 |
135.44 | 05:47:22 |
135.39 | 05:45:29 |
135.39 | 05:45:29 |
135.67 | 05:44:29 |
135.47 | 05:44:25 |
135.5 | 05:43:22 |
135.53 | 05:41:27 |
135.51 | 05:40:27 |
135.51 | 05:40:25 |
135.52 | 05:38:25 |
135.67 | 05:38:00 |
135.67 | 05:37:58 |
135.58 | 05:36:31 |
135.6 | 05:34:23 |
135.62 | 05:33:24 |
135.63 | 05:32:29 |
135.64 | 05:31:30 |
135.66 | 05:30:34 |
135.66 | 05:30:32 |
135.75 | 05:30:17 |
135.68 | 05:29:22 |
135.67 | 05:27:20 |
135.66 | 05:26:22 |
135.67 | 05:25:24 |
135.67 | 05:25:23 |
135.71 | 05:24:21 |
135.67 | 05:23:40 |
135.71 | 05:23:22 |
135.76 | 05:22:27 |
135.74 | 05:19:22 |
135.73 | 05:18:20 |
135.75 | 05:17:18 |
135.76 | 05:16:25 |
135.73 | 05:15:24 |
135.73 | 05:15:24 |
135.7 | 05:12:24 |
135.67 | 05:10:29 |
135.67 | 05:10:29 |
135.7 | 05:09:55 |
135.67 | 05:09:25 |
135.63 | 05:08:25 |
135.69 | 05:06:23 |
135.66 | 05:05:27 |
135.66 | 05:05:26 |
135.67 | 05:03:37 |
135.67 | 05:03:37 |
135.67 | 05:03:27 |
135.68 | 05:02:32 |
135.69 | 05:01:35 |
135.65 | 04:59:22 |
135.67 | 04:58:37 |
135.64 | 04:58:26 |
135.65 | 04:57:24 |
135.63 | 04:55:24 |
135.63 | 04:55:24 |
135.71 | 04:54:18 |
135.67 | 04:53:22 |
135.65 | 04:52:23 |
135.64 | 04:51:59 |
135.69 | 04:51:27 |
135.69 | 04:50:31 |
135.7 | 04:50:31 |
135.72 | 04:48:24 |
135.67 | 04:47:22 |
135.68 | 04:46:28 |
135.72 | 04:45:22 |
135.72 | 04:45:22 |
135.57 | 04:44:39 |
135.72 | 04:44:22 |
135.71 | 04:43:23 |
135.64 | 04:41:25 |
135.66 | 04:40:31 |
135.66 | 04:40:30 |
135.63 | 04:39:24 |
135.56 | 04:38:29 |
135.57 | 04:38:01 |
135.57 | 04:38:00 |
135.58 | 04:37:27 |
135.54 | 04:36:32 |
135.53 | 04:34:23 |
135.54 | 04:33:23 |
135.5 | 04:32:28 |
135.57 | 04:31:29 |
135.53 | 04:30:32 |
135.53 | 04:30:31 |
135.5 | 04:29:57 |
135.51 | 04:29:21 |
135.52 | 04:25:24 |
135.52 | 04:25:23 |
135.49 | 04:24:17 |
135.47 | 04:23:21 |
135.52 | 04:23:11 |
135.51 | 04:22:22 |
135.53 | 04:20:26 |
135.53 | 04:20:25 |
135.51 | 04:19:21 |
135.5 | 04:17:22 |
135.53 | 04:16:27 |
135.52 | 04:16:25 |
135.51 | 04:11:26 |
135.49 | 04:10:33 |
135.49 | 04:10:33 |
135.53 | 04:09:57 |
135.5 | 04:08:30 |
135.49 | 04:06:27 |
135.47 | 04:05:30 |
135.47 | 04:05:30 |
135.52 | 04:04:29 |
135.5 | 04:04:04 |
135.5 | 04:04:01 |
135.54 | 04:02:39 |
135.53 | 04:01:40 |
135.55 | 03:59:22 |
135.5 | 03:58:45 |
135.57 | 03:58:26 |
135.53 | 03:57:24 |
135.55 | 03:54:22 |
135.56 | 03:53:19 |
135.53 | 03:52:25 |
135.63 | 03:52:01 |
135.5 | 03:51:30 |
135.46 | 03:50:32 |
135.46 | 03:50:30 |
135.49 | 03:48:22 |
135.45 | 03:47:22 |
135.51 | 03:46:23 |
135.57 | 03:45:26 |
135.57 | 03:45:25 |
135.73 | 03:44:57 |
135.56 | 03:44:22 |
135.61 | 03:43:30 |
135.57 | 03:41:28 |
135.63 | 03:40:29 |
135.63 | 03:40:29 |
135.66 | 03:39:28 |
135.73 | 03:38:22 |
135.73 | 03:38:19 |
135.66 | 03:37:28 |
135.68 | 03:36:31 |
135.69 | 03:34:24 |
135.72 | 03:33:25 |
135.73 | 03:31:33 |
135.75 | 03:31:01 |
135.74 | 03:30:37 |
135.74 | 03:30:36 |
135.72 | 03:29:26 |
135.74 | 03:26:23 |
135.73 | 03:24:22 |
135.71 | 03:23:42 |
135.73 | 03:23:24 |
135.74 | 03:22:28 |
135.73 | 03:20:30 |
135.73 | 03:20:29 |
135.75 | 03:19:19 |
135.76 | 03:18:24 |
135.74 | 03:15:30 |
135.74 | 03:15:29 |
135.75 | 03:13:25 |
135.76 | 03:12:19 |
135.77 | 03:11:26 |
135.7 | 03:10:33 |
135.7 | 03:10:33 |
135.75 | 03:09:36 |
135.73 | 03:09:24 |
135.74 | 03:08:26 |
135.77 | 03:04:28 |
135.79 | 03:03:55 |
135.79 | 03:03:55 |
135.75 | 03:01:39 |
135.77 | 02:59:19 |
135.79 | 02:58:43 |
135.75 | 02:58:25 |
135.77 | 02:57:25 |
135.75 | 02:55:24 |
135.75 | 02:55:23 |
135.74 | 02:54:19 |
135.75 | 02:53:20 |
135.78 | 02:52:22 |
135.82 | 02:51:54 |
135.77 | 02:51:26 |
135.78 | 02:50:36 |
135.78 | 02:50:36 |
135.8 | 02:45:23 |
135.8 | 02:45:22 |
135.89 | 02:44:36 |
135.8 | 02:44:24 |
135.81 | 02:43:24 |
135.83 | 02:40:27 |
135.83 | 02:40:26 |
135.85 | 02:38:28 |
135.89 | 02:38:26 |
135.89 | 02:38:19 |
135.86 | 02:32:29 |
135.89 | 02:31:33 |
135.86 | 02:13:27 |
135.87 | 02:12:32 |
135.86 | 02:01:47 |
135.87 | 01:58:52 |
135.86 | 01:58:24 |
135.87 | 01:57:29 |
135.88 | 01:54:21 |
135.87 | 01:50:31 |
135.87 | 01:50:31 |
135.85 | 01:45:37 |
135.85 | 01:45:36 |
135.9 | 01:45:26 |
135.86 | 01:41:26 |
135.85 | 01:40:30 |
135.85 | 01:40:30 |
135.86 | 01:39:30 |
135.9 | 01:38:35 |
135.9 | 01:38:34 |
135.85 | 01:36:31 |
135.91 | 01:30:30 |
135.91 | 01:30:29 |
135.89 | 01:29:23 |
135.88 | 01:24:01 |
135.88 | 01:23:26 |
135.89 | 01:22:28 |
135.86 | 01:20:25 |
135.86 | 01:20:25 |
135.87 | 01:19:26 |
135.86 | 01:17:22 |
135.91 | 01:16:54 |
135.86 | 01:15:30 |
135.86 | 01:15:29 |
135.88 | 01:12:24 |
135.87 | 01:11:24 |
135.89 | 01:10:32 |
135.89 | 01:10:31 |
135.91 | 01:09:54 |
135.89 | 01:08:25 |
135.92 | 01:04:27 |
135.87 | 01:03:40 |
135.87 | 01:03:40 |
135.91 | 01:01:37 |
135.93 | 00:59:20 |
135.9 | 00:57:21 |
135.87 | 00:53:20 |
135.79 | 00:52:17 |
135.87 | 00:50:30 |
135.87 | 00:50:30 |
135.89 | 00:48:26 |
135.9 | 00:47:22 |
135.91 | 00:46:23 |
135.88 | 00:45:26 |
135.88 | 00:45:25 |
135.78 | 00:45:00 |
135.85 | 00:44:27 |
135.82 | 00:43:28 |
135.79 | 00:40:35 |
135.79 | 00:40:35 |
135.78 | 00:38:29 |
135.78 | 00:38:27 |
135.78 | 00:36:30 |
135.81 | 00:33:24 |
135.79 | 00:32:29 |
135.78 | 00:31:33 |
135.79 | 00:30:35 |
135.79 | 00:30:34 |
135.74 | 00:30:21 |
135.78 | 00:29:21 |
135.81 | 00:27:21 |
135.79 | 00:24:20 |
135.75 | 00:23:54 |
135.75 | 00:23:24 |
135.74 | 00:22:28 |
USD/CHF
- Last : 0.9714
- High : 0.9746
- Low : 0.9674
- Max Fluctuation : -
- Max Fluctuation % : -
- Open : 0.9683
- Time : 23:24:29
- Yesterday : 0.9682
- Change % : 0.33%
- Change : 0.0032
- Change type compared to yesterday : Increase
Today Rates | Time |
---|---|
0.9714 | 23:24:29 |
0.9715 | 23:23:56 |
0.9715 | 23:23:30 |
0.9714 | 23:19:26 |
0.9713 | 23:18:25 |
0.9712 | 23:16:28 |
0.9713 | 23:15:25 |
0.9713 | 23:15:25 |
0.9714 | 23:13:32 |
0.9711 | 23:12:30 |
0.9716 | 23:11:39 |
0.9718 | 23:10:32 |
0.9718 | 23:10:32 |
0.9715 | 23:08:27 |
0.9718 | 23:06:29 |
0.9715 | 23:05:32 |
0.9715 | 23:05:32 |
0.9719 | 23:04:35 |
0.9723 | 23:04:11 |
0.9723 | 23:04:00 |
0.9722 | 23:03:33 |
0.9721 | 23:02:39 |
0.9723 | 23:01:43 |
0.972 | 22:59:29 |
0.9723 | 22:59:01 |
0.9724 | 22:58:26 |
0.973 | 22:57:29 |
0.9728 | 22:54:29 |
0.9727 | 22:52:28 |
0.971 | 22:52:03 |
0.9726 | 22:51:35 |
0.9725 | 22:50:35 |
0.9725 | 22:50:34 |
0.972 | 22:48:28 |
0.9717 | 22:47:29 |
0.9712 | 22:46:30 |
0.9711 | 22:45:30 |
0.9711 | 22:45:30 |
0.9708 | 22:44:28 |
0.9712 | 22:43:31 |
0.9715 | 22:42:32 |
0.9714 | 22:41:36 |
0.9715 | 22:40:36 |
0.9715 | 22:40:35 |
0.9711 | 22:39:30 |
0.9715 | 22:38:31 |
0.9711 | 22:38:30 |
0.9708 | 22:37:35 |
0.9709 | 22:34:29 |
0.971 | 22:33:30 |
0.9705 | 22:31:31 |
0.9715 | 22:31:08 |
0.9707 | 22:30:40 |
0.971 | 22:29:29 |
0.9716 | 22:26:28 |
0.9712 | 22:25:26 |
0.9712 | 22:25:26 |
0.9714 | 22:24:26 |
0.9715 | 22:23:22 |
0.9713 | 22:22:27 |
0.9714 | 22:21:33 |
0.9716 | 22:20:29 |
0.9716 | 22:20:27 |
0.9715 | 22:19:25 |
0.9714 | 22:18:24 |
0.9712 | 22:17:24 |
0.971 | 22:17:00 |
0.9713 | 22:15:32 |
0.9713 | 22:15:32 |
0.9712 | 22:09:32 |
0.9709 | 22:08:33 |
0.971 | 22:04:44 |
0.9708 | 22:04:21 |
0.9708 | 22:04:21 |
0.9711 | 22:03:40 |
0.971 | 22:01:43 |
0.9711 | 21:59:25 |
0.9708 | 21:58:31 |
0.9712 | 21:58:26 |
0.971 | 21:55:29 |
0.971 | 21:55:28 |
0.9708 | 21:53:23 |
0.9706 | 21:52:24 |
0.9708 | 21:51:25 |
0.971 | 21:51:14 |
0.9709 | 21:47:19 |
0.9708 | 21:45:25 |
0.9708 | 21:45:25 |
0.9715 | 21:44:29 |
0.9708 | 21:44:26 |
0.9707 | 21:43:27 |
0.971 | 21:41:26 |
0.9708 | 21:40:31 |
0.9708 | 21:40:31 |
0.971 | 21:39:25 |
0.9711 | 21:38:25 |
0.9715 | 21:37:48 |
0.9715 | 21:37:45 |
0.9711 | 21:36:25 |
0.9713 | 21:34:25 |
0.9715 | 21:33:28 |
0.9716 | 21:32:32 |
0.9714 | 21:31:32 |
0.9716 | 21:30:38 |
0.9716 | 21:30:37 |
0.9715 | 21:29:20 |
0.9713 | 21:28:25 |
0.9714 | 21:25:26 |
0.9714 | 21:25:25 |
0.9715 | 21:24:27 |
0.9718 | 21:23:38 |
0.9716 | 21:23:28 |
0.9715 | 21:22:32 |
0.9714 | 21:20:34 |
0.9714 | 21:20:34 |
0.9718 | 21:19:23 |
0.9716 | 21:18:28 |
0.9714 | 21:17:30 |
0.9721 | 21:17:04 |
0.9716 | 21:15:33 |
0.9716 | 21:15:32 |
0.9717 | 21:11:32 |
0.9716 | 21:10:32 |
0.9716 | 21:10:32 |
0.9721 | 21:09:48 |
0.9716 | 21:06:28 |
0.9719 | 21:04:31 |
0.972 | 21:04:08 |
0.972 | 21:04:07 |
0.972 | 21:03:36 |
0.9719 | 21:02:41 |
0.9718 | 21:01:42 |
0.9719 | 20:59:30 |
0.972 | 20:58:59 |
0.9723 | 20:58:29 |
0.9722 | 20:55:26 |
0.9722 | 20:55:26 |
0.9724 | 20:54:29 |
0.9721 | 20:53:20 |
0.972 | 20:52:30 |
0.9718 | 20:51:56 |
0.972 | 20:51:32 |
0.9721 | 20:50:33 |
0.9721 | 20:50:32 |
0.9722 | 20:48:22 |
0.9721 | 20:47:20 |
0.9719 | 20:42:31 |
0.9721 | 20:40:35 |
0.9721 | 20:40:35 |
0.9717 | 20:39:29 |
0.9719 | 20:38:37 |
0.9719 | 20:38:37 |
0.9719 | 20:38:37 |
0.9718 | 20:37:37 |
0.9719 | 20:36:37 |
0.9717 | 20:34:27 |
0.9718 | 20:32:30 |
0.9719 | 20:31:36 |
0.972 | 20:30:52 |
0.9718 | 20:30:37 |
0.9718 | 20:30:36 |
0.9719 | 20:27:27 |
0.9721 | 20:26:29 |
0.9724 | 20:25:30 |
0.9724 | 20:25:25 |
0.9723 | 20:24:24 |
0.9719 | 20:23:28 |
0.9724 | 20:23:27 |
0.9725 | 20:22:24 |
0.9717 | 20:20:32 |
0.9717 | 20:20:31 |
0.9719 | 20:19:21 |
0.9721 | 20:17:26 |
0.9719 | 20:16:28 |
0.9721 | 20:14:32 |
0.9722 | 20:12:32 |
0.9721 | 20:11:34 |
0.9713 | 20:10:33 |
0.972 | 20:09:34 |
0.9719 | 20:08:31 |
0.972 | 20:06:33 |
0.9718 | 20:05:35 |
0.9718 | 20:05:35 |
0.9719 | 20:04:34 |
0.9704 | 20:04:13 |
0.9704 | 20:04:11 |
0.9718 | 20:03:38 |
0.9716 | 20:02:38 |
0.9715 | 20:01:42 |
0.9712 | 19:59:19 |
0.9704 | 19:58:36 |
0.9711 | 19:58:25 |
0.9709 | 19:57:29 |
0.9707 | 19:54:20 |
0.9706 | 19:51:24 |
0.9703 | 19:50:31 |
0.9703 | 19:50:31 |
0.9696 | 19:49:26 |
0.9702 | 19:48:25 |
0.9701 | 19:47:22 |
0.9698 | 19:46:24 |
0.9694 | 19:45:29 |
0.9694 | 19:45:26 |
0.9705 | 19:44:49 |
0.9692 | 19:44:25 |
0.9695 | 19:43:28 |
0.9706 | 19:41:28 |
0.9704 | 19:39:28 |
0.9706 | 19:38:29 |
0.9705 | 19:38:17 |
0.9705 | 19:38:16 |
0.9704 | 19:37:29 |
0.9706 | 19:36:32 |
0.9704 | 19:34:30 |
0.9706 | 19:33:32 |
0.9705 | 19:32:32 |
0.9713 | 19:31:22 |
0.9705 | 19:30:41 |
0.9704 | 19:29:35 |
0.9709 | 19:27:30 |
0.9714 | 19:26:27 |
0.9704 | 19:25:33 |
0.9704 | 19:25:33 |
0.9708 | 19:23:26 |
0.9703 | 19:22:29 |
0.971 | 19:21:34 |
0.9712 | 19:19:23 |
0.9715 | 19:18:27 |
0.9716 | 19:17:23 |
0.9715 | 19:17:08 |
0.9711 | 19:16:28 |
0.9715 | 19:15:34 |
0.9715 | 19:15:33 |
0.9713 | 19:13:29 |
0.9715 | 19:12:31 |
0.9714 | 19:11:32 |
0.9711 | 19:10:38 |
0.9711 | 19:10:38 |
0.9715 | 19:10:08 |
0.9713 | 19:09:30 |
0.971 | 19:08:30 |
0.9712 | 19:06:32 |
0.9711 | 19:05:40 |
0.9711 | 19:05:36 |
0.9707 | 19:03:27 |
0.9706 | 19:02:31 |
0.9715 | 19:01:36 |
0.9729 | 19:00:43 |
0.9729 | 19:00:43 |
0.9711 | 18:59:23 |
0.9717 | 18:58:23 |
0.9722 | 18:57:24 |
0.9729 | 18:56:29 |
0.9733 | 18:55:24 |
0.9733 | 18:55:23 |
0.9731 | 18:54:31 |
0.9734 | 18:53:26 |
0.9731 | 18:52:25 |
0.9742 | 18:50:41 |
0.9742 | 18:50:40 |
0.9746 | 18:48:28 |
0.9737 | 18:46:41 |
0.9715 | 18:45:48 |
0.9735 | 18:45:38 |
0.9735 | 18:45:38 |
0.9731 | 18:44:38 |
0.9727 | 18:43:37 |
0.9733 | 18:41:36 |
0.9731 | 18:40:32 |
0.9731 | 18:40:32 |
0.9733 | 18:38:31 |
0.9715 | 18:38:11 |
0.9731 | 18:36:31 |
0.9734 | 18:33:30 |
0.973 | 18:32:31 |
0.9726 | 18:31:28 |
0.972 | 18:30:39 |
0.972 | 18:30:38 |
0.9709 | 18:30:09 |
0.9715 | 18:29:22 |
0.9712 | 18:27:26 |
0.9714 | 18:26:26 |
0.9716 | 18:25:26 |
0.9716 | 18:25:26 |
0.9713 | 18:24:27 |
0.9708 | 18:23:57 |
0.9707 | 18:23:27 |
0.9709 | 18:22:29 |
0.9712 | 18:20:32 |
0.9712 | 18:20:31 |
0.9709 | 18:19:31 |
0.9706 | 18:18:23 |
0.9704 | 18:17:26 |
0.9708 | 18:16:27 |
0.9701 | 18:15:30 |
0.9701 | 18:15:29 |
0.9708 | 18:14:26 |
0.9705 | 18:13:27 |
0.9707 | 18:11:30 |
0.9706 | 18:09:32 |
0.9707 | 18:08:28 |
0.9708 | 18:07:35 |
0.9709 | 18:06:35 |
0.9708 | 18:05:44 |
0.9708 | 18:05:43 |
0.971 | 18:04:45 |
0.9707 | 18:04:39 |
0.9708 | 18:03:39 |
0.9709 | 18:02:46 |
0.9711 | 18:01:47 |
0.9708 | 17:59:25 |
0.971 | 17:58:50 |
0.9707 | 17:57:27 |
0.9709 | 17:55:29 |
0.9709 | 17:55:29 |
0.9711 | 17:54:27 |
0.9712 | 17:53:31 |
0.971 | 17:52:34 |
0.9715 | 17:52:27 |
0.9714 | 17:51:34 |
0.9711 | 17:47:21 |
0.971 | 17:45:38 |
0.971 | 17:45:38 |
0.9711 | 17:44:27 |
0.9707 | 17:43:31 |
0.9706 | 17:41:35 |
0.9708 | 17:40:36 |
0.9708 | 17:40:36 |
0.971 | 17:39:36 |
0.9718 | 17:39:00 |
0.9718 | 17:39:00 |
0.9715 | 17:38:37 |
0.9714 | 17:37:41 |
0.9712 | 17:34:27 |
0.9715 | 17:32:34 |
0.9723 | 17:31:42 |
0.9715 | 17:31:39 |
0.9717 | 17:30:42 |
0.9717 | 17:30:41 |
0.9719 | 17:29:28 |
0.9721 | 17:27:28 |
0.9723 | 17:26:36 |
0.972 | 17:25:38 |
0.972 | 17:25:37 |
0.9724 | 17:24:38 |
0.9722 | 17:23:41 |
0.9717 | 17:22:45 |
0.9722 | 17:20:36 |
0.9722 | 17:20:36 |
0.9725 | 17:18:33 |
0.9723 | 17:17:59 |
0.9727 | 17:17:36 |
0.9724 | 17:16:43 |
0.9723 | 17:15:40 |
0.9723 | 17:15:40 |
0.9722 | 17:13:33 |
0.9725 | 17:12:37 |
0.9723 | 17:10:53 |
0.9723 | 17:10:40 |
0.9723 | 17:10:39 |
0.9722 | 17:09:40 |
0.9721 | 17:08:39 |
0.9722 | 17:06:47 |
0.9725 | 17:05:46 |
0.9725 | 17:05:46 |
0.9721 | 17:03:36 |
0.9725 | 17:02:49 |
0.9724 | 17:01:49 |
0.9723 | 16:58:46 |
0.9717 | 16:58:26 |
0.9719 | 16:57:26 |
0.9716 | 16:55:25 |
0.9716 | 16:55:25 |
0.9719 | 16:54:23 |
0.9715 | 16:53:25 |
0.9722 | 16:52:33 |
0.9718 | 16:52:30 |
0.9721 | 16:51:35 |
0.9725 | 16:50:37 |
0.9723 | 16:47:27 |
0.9725 | 16:46:32 |
0.9726 | 16:45:41 |
0.9716 | 16:45:40 |
0.9726 | 16:45:40 |
0.9725 | 16:44:30 |
0.972 | 16:43:34 |
0.9721 | 16:40:37 |
0.9721 | 16:40:36 |
0.9722 | 16:39:39 |
0.9716 | 16:38:54 |
0.9716 | 16:38:54 |
0.9719 | 16:38:40 |
0.9721 | 16:37:41 |
0.972 | 16:36:34 |
0.9719 | 16:33:29 |
0.9718 | 16:32:39 |
0.9717 | 16:30:45 |
0.9717 | 16:30:45 |
0.9714 | 16:29:38 |
0.9719 | 16:27:31 |
0.9721 | 16:26:34 |
0.9725 | 16:25:29 |
0.9725 | 16:25:29 |
0.9722 | 16:24:31 |
0.9715 | 16:24:24 |
0.972 | 16:23:28 |
0.9719 | 16:18:28 |
0.9715 | 16:18:05 |
0.9716 | 16:17:40 |
0.9718 | 16:16:38 |
0.9716 | 16:15:40 |
0.9716 | 16:15:39 |
0.9717 | 16:10:44 |
0.9717 | 16:10:39 |
0.9715 | 16:09:39 |
0.9717 | 16:08:34 |
0.9715 | 16:05:59 |
0.9715 | 16:05:59 |
0.9723 | 16:05:43 |
0.9723 | 16:05:42 |
0.9722 | 16:04:38 |
0.9718 | 16:03:44 |
0.9719 | 16:02:57 |
0.9713 | 16:02:29 |
0.9714 | 15:59:33 |
0.9723 | 15:59:13 |
0.9713 | 15:58:28 |
0.9718 | 15:54:24 |
0.9721 | 15:53:28 |
0.9719 | 15:52:25 |
0.9715 | 15:51:52 |
0.9721 | 15:51:28 |
0.9723 | 15:50:36 |
0.9723 | 15:50:36 |
0.9725 | 15:46:37 |
0.972 | 15:46:13 |
0.9727 | 15:45:40 |
0.9727 | 15:45:39 |
0.9726 | 15:44:44 |
0.9722 | 15:43:37 |
0.9715 | 15:41:38 |
0.9712 | 15:40:56 |
0.9712 | 15:40:56 |
0.9715 | 15:39:39 |
0.972 | 15:39:04 |
0.972 | 15:39:02 |
0.9717 | 15:38:40 |
0.9716 | 15:37:41 |
0.9717 | 15:36:45 |
0.9718 | 15:34:37 |
0.9715 | 15:31:45 |
0.9714 | 15:31:43 |
0.9716 | 15:30:42 |
0.9716 | 15:30:42 |
0.9721 | 15:26:26 |
0.9718 | 15:25:31 |
0.9718 | 15:25:27 |
0.9719 | 15:24:30 |
0.9715 | 15:23:52 |
0.9713 | 15:23:25 |
0.9714 | 15:19:25 |
0.9713 | 15:18:26 |
0.9708 | 15:17:57 |
0.9716 | 15:17:34 |
0.9713 | 15:16:36 |
0.9716 | 15:15:46 |
0.9716 | 15:15:46 |
0.9719 | 15:13:38 |
0.9717 | 15:12:33 |
0.9716 | 15:11:36 |
0.9715 | 15:10:40 |
0.9715 | 15:10:40 |
0.9708 | 15:10:37 |
0.9712 | 15:08:34 |
0.9711 | 15:06:31 |
0.9709 | 15:03:37 |
0.971 | 15:02:45 |
0.9709 | 15:01:44 |
0.9708 | 14:58:59 |
0.9708 | 14:58:27 |
0.971 | 14:55:29 |
0.971 | 14:55:28 |
0.9708 | 14:54:33 |
0.9705 | 14:53:30 |
0.9706 | 14:52:30 |
0.9711 | 14:52:12 |
0.9707 | 14:51:33 |
0.9708 | 14:50:32 |
0.9706 | 14:50:32 |
0.9709 | 14:48:25 |
0.9708 | 14:47:27 |
0.9711 | 14:46:32 |
0.971 | 14:45:38 |
0.9711 | 14:45:37 |
0.9707 | 14:45:31 |
0.9712 | 14:44:31 |
0.9713 | 14:43:33 |
0.9711 | 14:40:34 |
0.9711 | 14:40:34 |
0.9707 | 14:39:30 |
0.9706 | 14:38:38 |
0.9707 | 14:34:27 |
0.9708 | 14:31:40 |
0.9697 | 14:31:35 |
0.9709 | 14:30:45 |
0.9709 | 14:30:45 |
0.9703 | 14:26:27 |
0.9704 | 14:25:31 |
0.9704 | 14:25:30 |
0.9705 | 14:24:33 |
0.97 | 14:24:16 |
0.9704 | 14:23:36 |
0.97 | 14:22:37 |
0.9699 | 14:20:37 |
0.9699 | 14:20:37 |
0.9698 | 14:19:33 |
0.9696 | 14:18:38 |
0.9695 | 14:17:57 |
0.9698 | 14:17:38 |
0.9697 | 14:16:35 |
0.9698 | 14:13:35 |
0.9699 | 14:12:47 |
0.9695 | 14:11:46 |
0.9698 | 14:11:42 |
0.9697 | 14:10:44 |
0.9697 | 14:10:42 |
0.9698 | 14:08:58 |
0.9697 | 14:06:47 |
0.9693 | 14:06:06 |
0.9693 | 14:06:06 |
0.9698 | 14:04:54 |
0.9699 | 14:03:49 |
0.9698 | 14:02:59 |
0.9696 | 14:02:00 |
0.9694 | 13:59:25 |
0.9696 | 13:58:26 |
0.9695 | 13:57:24 |
0.9693 | 13:55:32 |
0.9693 | 13:55:32 |
0.9688 | 13:54:26 |
0.969 | 13:53:26 |
0.9694 | 13:52:50 |
0.9691 | 13:52:32 |
0.9694 | 13:51:02 |
0.9694 | 13:51:02 |
0.9691 | 13:48:28 |
0.9692 | 13:47:35 |
0.9694 | 13:46:40 |
0.9692 | 13:45:49 |
0.9695 | 13:45:37 |
0.9695 | 13:45:36 |
0.9693 | 13:44:40 |
0.9691 | 13:43:35 |
0.9695 | 13:39:28 |
0.9692 | 13:38:50 |
0.9692 | 13:38:48 |
0.9693 | 13:38:34 |
0.9692 | 13:37:34 |
0.9693 | 13:36:30 |
0.969 | 13:34:32 |
0.9695 | 13:32:38 |
0.9689 | 13:32:16 |
0.9694 | 13:31:48 |
0.9693 | 13:30:51 |
0.9693 | 13:30:51 |
0.9692 | 13:29:30 |
0.9695 | 13:27:32 |
0.9696 | 13:26:32 |
0.969 | 13:25:12 |
0.9697 | 13:24:35 |
0.9699 | 13:23:43 |
0.9698 | 13:22:41 |
0.9693 | 13:20:37 |
0.9693 | 13:20:37 |
0.9689 | 13:19:26 |
0.9692 | 13:18:28 |
0.9691 | 13:17:34 |
0.9693 | 13:15:43 |
0.9693 | 13:15:43 |
0.9691 | 13:13:35 |
0.969 | 13:12:38 |
0.9686 | 13:11:39 |
0.969 | 13:09:29 |
0.9686 | 13:08:33 |
0.9685 | 13:07:36 |
0.9689 | 13:05:38 |
0.9689 | 13:05:36 |
0.9688 | 13:04:34 |
0.9687 | 13:03:39 |
0.9692 | 13:02:40 |
0.969 | 13:01:56 |
0.9686 | 13:01:15 |
0.9686 | 13:01:15 |
0.9681 | 12:59:40 |
0.9683 | 12:59:34 |
0.9685 | 12:58:36 |
0.9684 | 12:57:34 |
0.9683 | 12:55:31 |
0.9683 | 12:55:29 |
0.9682 | 12:54:35 |
0.9679 | 12:53:38 |
0.9675 | 12:53:30 |
0.9682 | 12:51:41 |
0.9681 | 12:50:42 |
0.9681 | 12:50:41 |
0.9678 | 12:48:35 |
0.9675 | 12:47:46 |
0.9678 | 12:46:42 |
0.9686 | 12:46:16 |
0.9677 | 12:45:43 |
0.9677 | 12:45:43 |
0.9678 | 12:44:39 |
0.9679 | 12:43:49 |
0.9678 | 12:41:41 |
0.9679 | 12:40:52 |
0.9679 | 12:40:52 |
0.9675 | 12:39:41 |
0.9686 | 12:39:40 |
0.9686 | 12:39:40 |
0.9682 | 12:38:39 |
0.9685 | 12:37:37 |
0.9687 | 12:36:52 |
0.9689 | 12:34:37 |
0.9685 | 12:33:43 |
0.9687 | 12:32:48 |
0.969 | 12:31:58 |
0.9689 | 12:31:49 |
0.9686 | 12:30:38 |
0.9686 | 12:30:37 |
0.9689 | 12:29:31 |
0.9688 | 12:27:26 |
0.969 | 12:26:35 |
0.9688 | 12:25:36 |
0.9688 | 12:25:33 |
0.9686 | 12:24:51 |
0.9692 | 12:23:30 |
0.969 | 12:22:42 |
0.9691 | 12:20:34 |
0.9691 | 12:20:34 |
0.969 | 12:19:38 |
0.9688 | 12:18:39 |
0.969 | 12:17:34 |
0.9691 | 12:16:39 |
0.9689 | 12:15:45 |
0.9689 | 12:15:42 |
0.969 | 12:12:50 |
0.9685 | 12:12:40 |
0.9682 | 12:11:57 |
0.9686 | 12:09:47 |
0.9687 | 12:06:59 |
0.9687 | 12:06:58 |
0.969 | 12:06:54 |
0.9689 | 12:06:00 |
0.969 | 12:05:59 |
0.9688 | 12:04:52 |
0.9692 | 12:04:03 |
0.9694 | 12:02:56 |
0.9692 | 12:02:04 |
0.969 | 11:59:30 |
0.9687 | 11:59:08 |
0.9684 | 11:58:31 |
0.9686 | 11:57:32 |
0.969 | 11:55:27 |
0.969 | 11:55:27 |
0.9688 | 11:54:22 |
0.9687 | 11:53:30 |
0.9688 | 11:52:55 |
0.969 | 11:52:30 |
0.9691 | 11:51:45 |
0.9689 | 11:50:43 |
0.9689 | 11:50:43 |
0.9686 | 11:48:28 |
0.9687 | 11:47:34 |
0.9689 | 11:46:37 |
0.9679 | 11:45:46 |
0.9688 | 11:45:41 |
0.9688 | 11:45:41 |
0.9689 | 11:44:34 |
0.9687 | 11:43:38 |
0.9685 | 11:41:40 |
0.9686 | 11:40:44 |
0.9686 | 11:40:43 |
0.9679 | 11:40:05 |
0.9679 | 11:40:05 |
0.9688 | 11:39:42 |
0.9689 | 11:38:50 |
0.9691 | 11:37:52 |
0.969 | 11:36:49 |
0.9685 | 11:34:30 |
0.9684 | 11:33:15 |
0.9682 | 11:32:37 |
0.968 | 11:31:55 |
0.9679 | 11:29:37 |
0.968 | 11:27:30 |
0.9678 | 11:26:37 |
0.968 | 11:25:38 |
0.968 | 11:25:38 |
0.9687 | 11:24:40 |
0.9683 | 11:24:33 |
0.9681 | 11:23:32 |
0.9684 | 11:20:36 |
0.9684 | 11:20:34 |
0.9683 | 11:19:32 |
0.9684 | 11:18:50 |
0.9682 | 11:18:30 |
0.9681 | 11:17:36 |
0.9684 | 11:13:34 |
0.9687 | 11:12:39 |
0.9682 | 11:11:50 |
0.9687 | 11:11:39 |
0.9686 | 11:10:46 |
0.9686 | 11:10:44 |
0.9689 | 11:08:39 |
0.9687 | 11:05:41 |
0.9679 | 11:05:23 |
0.9679 | 11:05:23 |
0.9686 | 11:04:44 |
0.9687 | 11:03:43 |
0.9688 | 11:02:49 |
0.9687 | 11:01:50 |
0.9682 | 10:59:27 |
0.9679 | 10:59:08 |
0.9679 | 10:57:31 |
0.968 | 10:55:37 |
0.968 | 10:55:36 |
0.9678 | 10:54:35 |
0.9681 | 10:53:32 |
0.9685 | 10:52:59 |
0.9681 | 10:52:35 |
0.9679 | 10:48:26 |
0.9677 | 10:47:31 |
0.968 | 10:46:38 |
0.9685 | 10:45:46 |
0.9679 | 10:45:36 |
0.9679 | 10:45:36 |
0.9674 | 10:44:33 |
0.968 | 10:43:36 |
0.9686 | 10:41:34 |
0.9683 | 10:40:37 |
0.9683 | 10:40:37 |
0.9685 | 10:38:56 |
0.9685 | 10:38:56 |
0.9683 | 10:38:37 |
0.9687 | 10:37:38 |
0.9685 | 10:36:36 |
0.9682 | 10:34:29 |
0.9684 | 10:33:27 |
0.9681 | 10:32:34 |
0.9682 | 10:31:42 |
0.9683 | 10:30:45 |
0.9683 | 10:30:44 |
0.9682 | 10:29:28 |
0.9684 | 10:26:23 |
0.9683 | 10:25:36 |
0.9683 | 10:25:33 |
0.9686 | 10:24:20 |
0.9684 | 10:19:35 |
0.9685 | 10:18:35 |
0.9686 | 10:18:20 |
0.9686 | 10:17:36 |
0.9683 | 10:13:37 |
0.9685 | 10:11:40 |
0.9686 | 10:11:19 |
0.9686 | 10:10:40 |
0.9686 | 10:10:40 |
0.9687 | 10:09:35 |
0.9685 | 10:05:41 |
0.9685 | 10:05:41 |
0.9684 | 10:05:21 |
0.9684 | 10:05:20 |
0.9687 | 10:04:38 |
0.9685 | 10:02:50 |
0.9683 | 10:02:05 |
0.9686 | 09:59:30 |
0.9685 | 09:58:30 |
0.9683 | 09:57:31 |
0.9684 | 09:54:27 |
0.9686 | 09:51:29 |
0.9685 | 09:50:35 |
0.9685 | 09:50:34 |
0.9684 | 09:48:31 |
0.9685 | 09:47:35 |
0.9686 | 09:46:43 |
0.9685 | 09:45:46 |
0.9685 | 09:45:46 |
0.9686 | 09:44:42 |
0.9684 | 09:41:37 |
0.9686 | 09:40:48 |
0.9686 | 09:40:48 |
0.9684 | 09:39:56 |
0.9684 | 09:39:56 |
0.9685 | 09:39:45 |
0.9683 | 09:36:41 |
0.9685 | 09:34:42 |
0.9684 | 09:33:32 |
0.969 | 09:32:29 |
0.9688 | 09:31:46 |
0.9687 | 09:31:31 |
0.9686 | 09:30:41 |
0.9686 | 09:30:41 |
0.9687 | 09:29:35 |
0.9686 | 09:27:30 |
0.9687 | 09:26:27 |
0.9689 | 09:24:36 |
0.9688 | 09:23:28 |
0.9691 | 09:22:33 |
0.9688 | 09:19:25 |
0.9689 | 09:18:26 |
0.9686 | 09:17:30 |
0.9688 | 09:16:33 |
0.9689 | 09:15:36 |
0.9688 | 09:13:27 |
0.9687 | 09:10:35 |
0.9687 | 09:10:35 |
0.9688 | 09:09:30 |
0.9685 | 09:08:35 |
0.9686 | 09:06:39 |
0.9687 | 09:05:35 |
0.9687 | 09:05:34 |
0.9685 | 09:04:35 |
0.9685 | 09:04:32 |
0.9688 | 09:02:41 |
0.9686 | 09:01:48 |
0.9688 | 08:59:25 |
0.9685 | 08:58:44 |
0.9687 | 08:53:24 |
0.9686 | 08:52:30 |
0.9685 | 08:51:58 |
0.9686 | 08:51:28 |
0.9687 | 08:50:32 |
0.9687 | 08:50:32 |
0.9686 | 08:48:21 |
0.9685 | 08:47:23 |
0.9684 | 08:46:33 |
0.9685 | 08:45:23 |
0.9685 | 08:45:22 |
0.9684 | 08:44:40 |
0.9686 | 08:44:25 |
0.9685 | 08:43:25 |
0.9682 | 08:41:24 |
0.9684 | 08:40:33 |
0.9684 | 08:40:33 |
0.9685 | 08:38:31 |
0.9684 | 08:38:27 |
0.9684 | 08:38:23 |
0.9684 | 08:37:32 |
0.9685 | 08:36:33 |
0.9683 | 08:34:30 |
0.9685 | 08:32:29 |
0.9686 | 08:31:32 |
0.9684 | 08:31:29 |
0.9685 | 08:30:39 |
0.9685 | 08:30:39 |
0.9684 | 08:29:26 |
0.9683 | 08:26:29 |
0.9681 | 08:25:26 |
0.9681 | 08:25:26 |
0.968 | 08:24:23 |
0.9681 | 08:23:45 |
0.9681 | 08:22:24 |
0.9684 | 08:20:29 |
0.9684 | 08:20:29 |
0.968 | 08:19:24 |
0.9681 | 08:18:26 |
0.9678 | 08:17:26 |
0.9679 | 08:15:33 |
0.9679 | 08:15:32 |
0.968 | 08:12:29 |
0.9681 | 08:11:29 |
0.968 | 08:10:43 |
0.968 | 08:10:40 |
0.968 | 08:10:38 |
0.9681 | 08:09:32 |
0.968 | 08:08:31 |
0.9681 | 08:06:35 |
0.968 | 08:05:34 |
0.968 | 08:05:33 |
0.9677 | 08:04:48 |
0.9677 | 08:04:46 |
0.9678 | 08:04:36 |
0.9677 | 08:01:54 |
0.968 | 07:57:26 |
0.9678 | 07:55:25 |
0.9678 | 07:55:25 |
0.968 | 07:54:21 |
0.9681 | 07:53:21 |
0.968 | 07:51:26 |
0.9679 | 07:50:33 |
0.9679 | 07:50:32 |
0.9678 | 07:48:23 |
0.9676 | 07:46:27 |
0.9678 | 07:45:29 |
0.9678 | 07:45:29 |
0.9675 | 07:45:23 |
0.9677 | 07:44:33 |
0.9679 | 07:43:28 |
0.9676 | 07:41:30 |
0.9678 | 07:40:37 |
0.9678 | 07:40:37 |
0.9675 | 07:39:28 |
0.9676 | 07:37:31 |
0.9674 | 07:36:33 |
0.9675 | 07:34:26 |
0.9676 | 07:33:27 |
0.9677 | 07:32:30 |
0.9676 | 07:31:33 |
0.9678 | 07:30:51 |
0.9676 | 07:30:39 |
0.9676 | 07:30:38 |
0.9675 | 07:29:27 |
0.9676 | 07:27:25 |
0.9677 | 07:25:24 |
0.9677 | 07:25:24 |
0.9676 | 07:23:52 |
0.9677 | 07:23:23 |
0.9674 | 07:22:25 |
0.9677 | 07:20:27 |
0.9677 | 07:20:27 |
0.9678 | 07:19:21 |
0.9677 | 07:18:24 |
0.9676 | 07:17:21 |
0.9677 | 07:16:54 |
0.9675 | 07:16:24 |
0.9679 | 07:15:31 |
0.9679 | 07:15:31 |
0.9678 | 07:13:30 |
0.9679 | 07:12:29 |
0.9677 | 07:11:28 |
0.9679 | 07:10:36 |
0.9679 | 07:10:36 |
0.9678 | 07:08:26 |
0.9677 | 07:06:26 |
0.9678 | 07:05:29 |
0.9678 | 07:05:28 |
0.9676 | 07:04:26 |
0.9677 | 07:02:34 |
0.9679 | 07:01:33 |
0.9678 | 06:58:28 |
0.9678 | 06:57:20 |
0.9677 | 06:55:24 |
0.9677 | 06:55:24 |
0.9678 | 06:54:20 |
0.9679 | 06:53:23 |
0.9676 | 06:52:23 |
0.9682 | 06:51:47 |
0.9677 | 06:51:25 |
0.9675 | 06:50:32 |
0.9675 | 06:50:32 |
0.9676 | 06:48:25 |
0.9678 | 06:47:20 |
0.9677 | 06:45:29 |
0.9677 | 06:45:29 |
0.9684 | 06:44:35 |
0.968 | 06:43:26 |
0.9686 | 06:41:30 |
0.9683 | 06:40:33 |
0.9683 | 06:40:33 |
0.9682 | 06:39:24 |
0.9683 | 06:38:27 |
0.9684 | 06:38:17 |
0.9684 | 06:38:16 |
0.9682 | 06:37:25 |
0.9681 | 06:33:24 |
0.968 | 06:32:26 |
0.9683 | 06:31:27 |
0.968 | 06:30:47 |
0.9684 | 06:29:23 |
0.9683 | 06:27:25 |
0.9684 | 06:24:22 |
0.9685 | 06:23:44 |
0.9683 | 06:23:25 |
0.9682 | 06:20:31 |
0.9682 | 06:20:26 |
0.968 | 06:19:23 |
0.9682 | 06:17:24 |
0.9685 | 06:16:57 |
0.9682 | 06:15:30 |
0.9682 | 06:15:28 |
0.9681 | 06:12:27 |
0.9682 | 06:11:26 |
0.968 | 06:10:29 |
0.9681 | 06:09:31 |
0.9679 | 06:08:28 |
0.9681 | 06:06:27 |
0.9679 | 06:05:35 |
0.9679 | 06:05:34 |
0.9678 | 06:04:23 |
0.968 | 06:04:01 |
0.968 | 06:04:00 |
0.968 | 06:03:32 |
0.9683 | 06:02:35 |
0.9685 | 06:01:42 |
0.9687 | 05:59:23 |
0.968 | 05:58:35 |
0.9684 | 05:58:24 |
0.9681 | 05:57:22 |
0.9682 | 05:53:19 |
0.9681 | 05:52:23 |
0.9679 | 05:51:59 |
0.9679 | 05:51:26 |
0.9681 | 05:50:31 |
0.9681 | 05:50:31 |
0.968 | 05:47:22 |
0.9679 | 05:45:29 |
0.9679 | 05:45:29 |
0.9684 | 05:44:29 |
0.968 | 05:40:27 |
0.968 | 05:40:25 |
0.9679 | 05:39:20 |
0.9682 | 05:37:24 |
0.9683 | 05:36:31 |
0.9684 | 05:31:30 |
0.9685 | 05:30:34 |
0.9685 | 05:30:32 |
0.9686 | 05:30:17 |
0.9684 | 05:29:22 |
0.9685 | 05:27:20 |
0.9684 | 05:26:22 |
0.9685 | 05:25:24 |
0.9685 | 05:25:23 |
0.9684 | 05:24:21 |
0.9689 | 05:23:40 |
0.9686 | 05:17:18 |
0.9687 | 05:15:24 |
0.9687 | 05:15:24 |
0.9689 | 05:11:24 |
0.9692 | 05:10:29 |
0.9692 | 05:10:29 |
0.9691 | 05:09:55 |
0.9688 | 05:09:25 |
0.9687 | 05:08:25 |
0.969 | 05:05:27 |
0.969 | 05:05:26 |
0.9688 | 05:04:25 |
0.9687 | 05:03:37 |
0.9687 | 05:03:37 |
0.9692 | 05:03:27 |
0.9691 | 05:02:32 |
0.969 | 05:01:35 |
0.9693 | 04:59:22 |
0.9687 | 04:58:37 |
0.969 | 04:57:24 |
0.9689 | 04:55:24 |
0.9689 | 04:55:24 |
0.9691 | 04:54:18 |
0.9689 | 04:53:22 |
0.969 | 04:52:23 |
0.9688 | 04:51:27 |
0.9687 | 04:50:31 |
0.9687 | 04:50:31 |
0.9688 | 04:48:24 |
0.9686 | 04:47:22 |
0.9688 | 04:46:28 |
0.9686 | 04:45:22 |
0.9686 | 04:45:22 |
0.9689 | 04:44:39 |
0.9686 | 04:44:22 |
0.9685 | 04:43:23 |
0.9688 | 04:41:25 |
0.9687 | 04:40:31 |
0.9687 | 04:40:31 |
0.9688 | 04:39:24 |
0.9687 | 04:38:29 |
0.9688 | 04:37:27 |
0.9686 | 04:36:32 |
0.9689 | 04:34:23 |
0.9688 | 04:31:29 |
0.9686 | 04:30:32 |
0.9686 | 04:30:31 |
0.9684 | 04:29:57 |
0.9688 | 04:27:20 |
0.9686 | 04:25:24 |
0.9686 | 04:25:23 |
0.9684 | 04:24:17 |
0.9685 | 04:23:21 |
0.9685 | 04:23:11 |
0.9684 | 04:22:22 |
0.9686 | 04:20:26 |
0.9686 | 04:20:25 |
0.9684 | 04:17:22 |
0.9687 | 04:16:27 |
0.9683 | 04:15:22 |
0.9682 | 04:13:24 |
0.9683 | 04:12:26 |
0.9687 | 04:11:26 |
0.9682 | 04:10:33 |
0.9682 | 04:10:33 |
0.9687 | 04:09:57 |
0.9682 | 04:08:30 |
0.968 | 04:06:27 |
0.9682 | 04:05:30 |
0.9682 | 04:05:30 |
0.9684 | 04:04:29 |
0.9685 | 04:04:04 |
0.9685 | 04:04:01 |
0.9685 | 04:03:36 |
0.9687 | 04:02:39 |
0.9689 | 04:01:40 |
0.9687 | 03:59:22 |
0.9685 | 03:58:45 |
0.9687 | 03:57:24 |
0.9686 | 03:54:22 |
0.9685 | 03:53:19 |
0.9686 | 03:52:01 |
0.9689 | 03:51:30 |
0.9686 | 03:50:32 |
0.9686 | 03:50:30 |
0.9684 | 03:47:23 |
0.9683 | 03:46:23 |
0.9684 | 03:45:26 |
0.9684 | 03:45:25 |
0.9688 | 03:44:57 |
0.9687 | 03:44:22 |
0.9686 | 03:43:30 |
0.9683 | 03:41:28 |
0.9686 | 03:39:28 |
0.9688 | 03:38:22 |
0.9688 | 03:38:19 |
0.9686 | 03:37:28 |
0.9685 | 03:36:31 |
0.9686 | 03:33:25 |
0.9687 | 03:32:25 |
0.9686 | 03:31:33 |
0.9685 | 03:31:01 |
0.9686 | 03:30:37 |
0.9686 | 03:30:36 |
0.9688 | 03:29:26 |
0.9687 | 03:25:27 |
0.9687 | 03:25:25 |
0.9685 | 03:24:22 |
0.9684 | 03:23:42 |
0.9687 | 03:23:24 |
0.9685 | 03:20:30 |
0.9685 | 03:20:29 |
0.9686 | 03:17:20 |
0.9684 | 03:16:44 |
0.9683 | 03:16:25 |
0.9686 | 03:13:25 |
0.9685 | 03:11:26 |
0.9682 | 03:10:33 |
0.9682 | 03:10:33 |
0.9684 | 03:09:36 |
0.9684 | 03:08:26 |
0.9682 | 03:06:26 |
0.9685 | 03:05:31 |
0.9685 | 03:05:29 |
0.9684 | 03:04:28 |
0.9685 | 03:03:55 |
0.9685 | 03:03:55 |
0.9683 | 03:03:32 |
0.9686 | 03:01:39 |
0.9684 | 02:59:19 |
0.9687 | 02:58:25 |
0.9686 | 02:57:25 |
0.9685 | 02:55:24 |
0.9685 | 02:55:24 |
0.9686 | 02:54:19 |
0.9685 | 02:53:20 |
0.9686 | 02:52:22 |
0.969 | 02:51:54 |
0.9687 | 02:51:26 |
0.9684 | 02:47:20 |
0.9685 | 02:46:23 |
0.9684 | 02:44:24 |
0.9685 | 02:43:24 |
0.9687 | 02:41:25 |
0.9685 | 02:40:27 |
0.9685 | 02:40:26 |
0.9686 | 02:39:26 |
0.9685 | 02:38:28 |
0.9687 | 02:38:26 |
0.9687 | 02:38:19 |
0.9687 | 02:37:29 |
0.9685 | 02:36:31 |
0.9686 | 02:34:26 |
0.9687 | 02:33:31 |
0.9689 | 02:32:29 |
0.9688 | 02:31:33 |
0.9687 | 02:30:36 |
0.9687 | 02:30:36 |
0.9686 | 02:26:27 |
0.9685 | 02:25:26 |
0.9685 | 02:25:23 |
0.9684 | 02:24:27 |
0.9687 | 02:24:02 |
0.9685 | 02:23:30 |
0.9684 | 02:22:26 |
0.9685 | 02:20:27 |
0.9685 | 02:20:26 |
0.9684 | 02:19:22 |
0.9685 | 02:18:26 |
0.9686 | 02:17:44 |
0.9685 | 02:17:30 |
0.9686 | 02:15:38 |
0.9686 | 02:15:37 |
0.9685 | 02:12:32 |
0.9686 | 02:10:37 |
0.9686 | 02:10:36 |
0.9687 | 02:09:26 |
0.9686 | 02:05:34 |
0.9686 | 02:05:34 |
0.9689 | 02:04:31 |
0.9689 | 02:04:31 |
0.9687 | 02:03:33 |
0.9685 | 01:59:25 |
0.9689 | 01:58:52 |
0.9686 | 01:58:24 |
0.9687 | 01:54:21 |
0.9691 | 01:53:27 |
0.9688 | 01:50:31 |
0.9688 | 01:50:31 |
0.9687 | 01:47:23 |
0.9686 | 01:45:37 |
0.9686 | 01:45:36 |
0.9686 | 01:45:26 |
0.9688 | 01:44:29 |
0.9687 | 01:39:30 |
0.9686 | 01:38:35 |
0.9686 | 01:38:35 |
0.9687 | 01:38:30 |
0.9685 | 01:36:31 |
0.9692 | 01:31:27 |
0.9688 | 01:30:48 |
0.969 | 01:30:30 |
0.9696 | 01:30:29 |
0.9686 | 01:29:23 |
0.9687 | 01:27:26 |
0.9685 | 01:26:26 |
0.9687 | 01:25:27 |
0.9687 | 01:25:25 |
0.9688 | 01:24:27 |
0.9685 | 01:24:01 |
0.9688 | 01:19:26 |
0.9685 | 01:18:26 |
0.9686 | 01:17:22 |
0.969 | 01:16:54 |
0.9683 | 01:16:26 |
0.9684 | 01:15:30 |
0.9684 | 01:15:29 |
0.9686 | 01:13:21 |
0.9682 | 01:12:24 |
0.9685 | 01:10:33 |
0.9685 | 01:10:31 |
0.969 | 01:09:54 |
0.9685 | 01:09:25 |
0.9683 | 01:08:25 |
0.9684 | 01:06:28 |
0.9685 | 01:05:31 |
0.9685 | 01:05:31 |
0.9686 | 01:03:40 |
0.9686 | 01:03:40 |
0.9684 | 01:03:26 |
0.9688 | 01:02:38 |
0.969 | 01:01:37 |
0.9688 | 00:57:21 |
0.9686 | 00:54:21 |
0.9689 | 00:52:27 |
0.9685 | 00:52:17 |
0.9688 | 00:51:28 |
0.9687 | 00:50:30 |
0.9687 | 00:50:30 |
0.9688 | 00:48:26 |
0.9687 | 00:47:22 |
0.9686 | 00:46:23 |
0.9688 | 00:45:26 |
0.9688 | 00:45:25 |
0.9685 | 00:45:00 |
0.9686 | 00:43:28 |
0.9684 | 00:41:28 |
0.9683 | 00:40:35 |
0.9683 | 00:40:35 |
0.9685 | 00:39:27 |
0.9688 | 00:38:34 |
0.9685 | 00:38:29 |
0.9685 | 00:38:27 |
0.9686 | 00:37:28 |
0.9685 | 00:36:30 |
0.9686 | 00:34:23 |
0.9688 | 00:33:24 |
0.9686 | 00:31:33 |
0.9685 | 00:30:35 |
0.9685 | 00:30:34 |
0.9685 | 00:30:21 |
0.9687 | 00:29:21 |
0.9686 | 00:26:22 |
0.9684 | 00:25:26 |
0.9684 | 00:25:26 |
0.9686 | 00:24:20 |
0.9685 | 00:23:54 |
0.9684 | 00:23:24 |
0.9683 | 00:22:28 |
Amount | From | To | Result |
Result |
Result |
Currencies