Currency Markets

Exchange Rates	1K USD	Change	%	Low	High	Time
eur/usd EUR	1.1724	0.0009	0.08%	1.1703	1.1795	23:58:15
usd/eur Euro	0.853	0.0005	0.06%	0.8522	0.8548	23:58:16
gbp/usd British Pound	1.3648	0.0095	0.7%	1.3643	1.3756	23:57:15
usd/gbp British Pound	0.7328	0.0049	0.67%	0.7273	0.7331	23:57:16
usd/jpy JPY	109.37	0.58	0.53%	109.34	110.04	23:52:17
jpy/usd JPY	0.9144	0.0048	0.53%	0.9089	0.9147	23:57:15
usd/chf Swiss Franc	0.9281	0.0044	0.47%	0.9274	0.9335	23:57:15
chf/usd Switzerland Frank	1.0776	0.0041	0.38%	1.0717	1.0907	23:57:30
aud/usd AUD	0.7242	0.0027	0.37%	0.7224	0.7293	23:58:14
usd/aud AUD	1.381	0.0043	0.31%	1.3759	1.3847	23:58:15
usd/cad CAD	1.2835	0.007	0.55%	1.276	1.2884	23:58:15
cad/usd CAD	0.7793	0.0042	0.54%	0.7764	0.7929	23:58:14
nzd/usd New Zealand Dollar	0.7021	0.0014	0.2%	0.7012	0.7045	23:58:15
usd/nzd New Zealand Dollar	1.4247	0.0026	0.18%	1.4201	1.4269	23:57:16
usd/zar South African Rand	14.82	0.0928	0.63%	14.7387	14.8614	23:58:15
zar/usd South African Rand	0.0675	0.0002	0.3%	0.0673	0.0678	23:43:23
usd/try Turkish lira	8.6824	0.0273	0.32%	8.6484	8.733	23:58:15
try/usd Turkish lira	0.1154	0.0005	0.43%	0.1148	0.1159	23:23:18
usd/pln Polish Zloty	3.9339	0.0168	0.43%	3.8734	3.9342	23:58:15
pln/usd Polish Zloty	0.2543	0.0013	0.51%	0.2543	0.2581	23:58:17
usd/sek Swedish Krona	8.7014	0.0149	0.17%	8.6429	8.7454	23:58:15
sek/usd Swedish Krona	0.1149	0.0004	0.35%	0.1144	0.1157	23:58:17
usd/sgd SGD	1.3529	0.0036	0.27%	1.3472	1.3534	23:58:15
sgd/usd SGD	0.7395	0.0019	0.26%	0.7391	0.7422	23:58:15
usd/dkk Danish Krone	6.3431	0.0021	0.03%	6.3365	6.3552	23:58:15
dkk/usd Danish Krone	0.1576	0.0001	0.06%	0.1574	0.1586	23:57:15
usd/nok Norwegian Krone	8.7455	0.0371	0.43%	8.6999	8.7813	23:58:15
nok/usd Norwegian Krone	0.1144	0.0005	0.44%	0.1139	0.1154	23:03:22
usd/twd Taiwan Dollar	27.848	0.036	0.13%	27.802	27.879	23:57:17
twd/usd Taiwan Dollar	0.0359	0.0001	0.28%	0.0359	0.036	23:37:17
usd/aed United Arab Emirates Dirham	3.6735	0	0%	3.6731	3.6736	19:44:15
aed/usd United Arab Emirates Dirham	0.2723	0	0%	0.2722	0.2723	17:10:18
usd/jod Jordanian Dinar	0.71	0.0004	0.06%	0.7089	0.7104	19:18:15
jod/usd Jordanian Dinar	1.4124	0.0028	0.2%	1.4099	1.4152	19:18:15
usd/kwd Kuwaiti Dinar	0.3013	0.0002	0.07%	0.301	0.3015	11:43:21
kwd/usd Kuwaiti Dinar	3.3269	0.0006	0.02%	3.3183	3.3312	19:18:15
usd/hkd Hong Kong Dollar	7.7882	0.0061	0.08%	7.7818	7.7882	23:52:18
hkd/usd Hong Kong Dollar	0.1284	0.0001	0.08%	0.1284	0.1284	06:22:11
usd/sar Saudi Riyal	3.7543	0.0002	0.01%	3.7499	3.7547	23:58:15
sar/usd Saudi Riyal	0.267	0	0%	0.2663	0.267	23:58:17
usd/inr INR	73.659	0.009	0.01%	73.624	73.851	20:03:20
inr/usd INR	0.0136	0	0%	0.0135	0.0137	17:10:21
usd/krw KRW	1189.47	5.94	0.5%	1181.76	1192.32	23:58:15
krw/usd KRW	0.0874	0	0%	0.0874	0.0874	12 Oct
brl/usd Real Brazil	0.1865	0.0026	1.39%	0.1861	0.1926	23:58:14
usd/brl Real Brazil	5.3625	0.0725	1.37%	5.2858	5.3746	23:58:15
fjd/usd Fijian Dollar	0.4807	0.0012	0.25%	0.473	0.4819	17:10:20
usd/fjd Fijian Dollar	2.111	0.0053	0.25%	2.0978	2.1336	07:44:11
ghs/usd Ghanaian Cedi	0.1675	0.0014	0.84%	0.1629	0.1695	18:54:14
usd/ghs Ghanaian Cedi	6.11	0.06	0.99%	5.97	6.175	18:54:15
usd/mxn Mexican Peso	20.1858	0.1558	0.78%	20.0219	20.2013	23:58:15
mxn/usd Mexican Peso	0.0496	0.0004	0.81%	0.0495	0.05	23:19:15
usd/ars Argentine Peso	98.47	0.071	0.07%	98.399	98.54	22:36:18
ars/usd Argentine Peso	0.0102	0	0%	0.0102	0.0103	2 Sep
usd/bob Bolivian Boliviano	6.97	0.01	0.14%	6.97	6.98	17:44:16
bob/usd Bolivian Boliviano	0.1466	0.0002	0.14%	0.145	0.1466	17:44:14
usd/cny Chinese Yuan	6.467	0	0%	6.448	6.4701	17 Sep
cny/usd Chinese Yuan	0.1547	0	0%	0.1546	0.1547	17:10:19
usd/cop Colombian Peso	3846.56	16.59	0.43%	3829.97	3860.91	23:44:19
cop/usd Colombian Peso	0.0003	0	0%	0.0002	0.0003	2 May
usd/clp Chilean peso	789.1	4.22	0.54%	784.88	792.65	23:58:16
clp/usd Chilean peso	0.0013	0	0%	0.0013	0.0014	15 Jul
usd/nio Nicaraguan Córdoba	35.15	0	0%	35.15	36.07	23:50:38
nio/usd Nicaraguan Córdoba	0.0285	0	0%	0.0283	0.0286	23:29:36
usd/pen Peruvian sol	4.119	0.0085	0.21%	4.112	4.1275	23:23:17
pen/usd Peruvian sol	0.2428	0.0011	0.45%	0.2428	0.2432	23:23:18
usd/pyg Paraguayan Guarani	6885.74	21.26	0.31%	6877.1	6908	22:01:28
pyg/usd Paraguayan Guarani	0.0001	0	0%	0.0001	0.0002	17 Jun
usd/rub Russian Ruble	73.5882	0.5657	0.77%	72.941	73.6275	23:58:16
rub/usd Russian Ruble	0.0136	0.0001	0.74%	0.0136	0.0137	18:27:15
usd/vef Venezuelan Bolívar	129093.0684	0	0%	129093.0684	144957.1901	24 Apr
vef/usd Venezuelan Bolívar	0.0001	0	0%	0.0001	0.0001	29 Jul
usd/ang Netherlands Antillean Guilder	1.82	0	0%	1.82	1.8391	4 Jan
usd/amd Armenian Dram	486.93	7.07	1.45%	486.93	494	18:37:14
btc/usd Bitcoin	43188.48	4478.3	10.37%	42784.44	47671.45	23:57:45
usd/bbd Barbadian Dollar	2.0401	0	0%	2.0104	2.0401	7 Sep
usd/bdt Bangladeshi Taka	85.37	0.03	0.04%	85.25	85.37	16:44:18
usd/bgn Bulgarian Lev	1.6684	0.0032	0.19%	1.6652	1.6719	23:57:30
usd/bhd Bahraini Dinar	0.3769	0.0001	0.03%	0.3769	0.3772	18:37:15
usd/bif Burundian Franc	2000	0	0%	1998.11	2007.87	23:50:38
usd/bnd Brunei Dollar	1.3528	0.0035	0.26%	1.3486	1.3535	23:57:30
usd/bsd Bahamian Dollar	1.0052	0	0%	0.9995	1.0052	19 Aug
usd/bwp Botswana pula	11.2233	0.0626	0.56%	11.1607	11.2486	18:37:15
usd/bzd Belize Dollar	2.0332	0	0%	2.0138	2.0332	18 Sep
usd/egp Egyptian Pound	15.76	0	0%	15.74	15.76	19:03:21

Exchange Rates	1K USD	Change	%	Low	High	Time
usd/egp Egyptian Pound	15.76	0	0%	15.74	15.76	19:03:21
egp/usd Egyptian Pound	0.0637	0.0001	0.16%	0.0636	0.0639	19:22:13
usd/uyu Uruguayan Peso	42.73	0.03	0.07%	42.64	42.8	23:58:17
uyu/usd Uruguayan Peso	0.0234	0	0%	0.0233	0.0235	23:58:17
usd/crc Costa Rican Colón	627.17	0	0%	626.09	627.45	23:52:18
usd/cup Cuban Peso	0.9706	0	0%	0.9706	1.0263	4 Jan
usd/djf Djiboutian Franc	178.55	0	0%	178.27	178.6	16:39:19
usd/dop Dominican Peso	56.65	0.36	0.64%	56.65	57.01	20:08:29
usd/dzd Algerian Dinar	137.561	0.169	0.12%	137.511	137.908	23:57:16
usd/etb Ethiopia	46.6011	0	0%	46.3578	46.6104	16:39:19
usd/gel Georgian Lari	3.12	0.0106	0.34%	3.11	3.1306	23:58:16
usd/huf Hungarian Forint	302.52	1.64	0.55%	300.86	302.8	23:58:15
usd/czk Czech Koruna	21.743	0.079	0.36%	21.623	21.763	23:58:15
usd/thb Thailand Baht	33.38	0.02	0.06%	33.3	33.41	23:03:23
usd/gmd Gambian Dalasi	53	0	0%	51.85	53.2	20:15:24
usd/gnf Guinean Franc	9827	0	0%	9817	9865	23:50:38
usd/gtq Guatemalan Quetzal	7.75	0	0%	7.734	7.76	23:52:19
usd/hnl Honduran Lempira	24.156	0.254	1.05%	24.156	24.41	17:18:20
usd/hrk Croatian Kuna	6.4009	0.0084	0.13%	6.3925	6.4183	23:57:16
usd/htg Haitian Gourde	100	3	3.09%	99.565	100	23:23:16
usd/idr Indonesian Rupiah	14245	15	0.11%	14230	14280	12:20:18
usd/iqd IQD	1200	0	0%	1191.7	1200	22 Dec
usd/isk Icelandic Króna	129.7	0.5	0.39%	129.2	130.04	23:58:16
usd/jmd Jamaican Dollar	150	0.03	0.02%	149.39	150.03	22:23:16
usd/kes Kenyan Shilling	110.3	0.05	0.05%	110.2	110.3	14:48:17
usd/khr Cambodian Riel	4089	22.82	0.56%	4088	4123.98	23:03:24
usd/kmf Comorian Franc	422.03	1.83	0.44%	419.54	422.03	23:03:24
usd/kzt Kazakhstani Tenge	427.12	1.3	0.31%	425.82	427.22	17:16:16
usd/lak Lao kip	9692.58	0	0%	9692.58	9692.58	18 Sep
usd/lbp Lebanese Pound	1518.5	0.2	0.01%	1518.5	1518.7	17:44:17
usd/lkr Sri Lankan Rupee	200	0	0%	200	201	17 Sep
usd/lsl Lesotho Loti	14.8221	0.0829	0.56%	14.7563	14.8638	23:58:16
usd/ltl Lithuanian Litas	2.9335	0	0%	2.9335	2.9335	13 Feb
usd/lyd Libyan Dinar	1.3409	0	0%	1.3409	1.3646	4 Jan
usd/mad Moroccan Dirham	8.9935	0.0005	0.01%	8.9824	9.0051	23:57:30
usd/mdl Moldovan leu	17.6245	0.089	0.5%	17.6245	17.7625	17:18:20
usd/mga Malagasy Ariary	4000	0	0%	3887.55	4000.8	23:52:19
usd/mkd Macedonian Denar	52.72	0.01	0.02%	52.71	52.85	19:24:14
kyd/usd Cayman Islands Dollar	1.2121	0	0%	1.1995	1.2195	23:32:15
usd/all Albanian Lek	103.73	0.1	0.1%	103.55	104.15	23:57:30
usd/mmk Myanmar Kyat	1920	0	0%	1920	1925	16 Sep
usd/mop Macanese Pataca	8.033	0.006	0.07%	8.024	8.034	23:50:38
usd/mro Mauritanian Ouguiya	36.52	0.06	0.16%	36	36.58	23:44:19
usd/mur Mauritian Rupee	42.55	0.3	0.71%	42.5	42.9	12:04:24
usd/mvr Maldivian Rufiyaa	15.5	0	0%	15.35	15.6	23:25:22
usd/mwk Malawian Kwacha	821.03	0.49	0.06%	821.03	829.33	18:37:15
usd/myr Malaysian Ringgit	4.195	0.022	0.53%	4.174	4.195	13:03:20
usd/nad Namibian Dollar	14.821	0.094	0.64%	14.756	14.862	23:58:16
usd/ngn Nigerian Naira	412	0	0%	412	412.5	16 Sep
usd/npr Nepalese Rupee	117.99	0.41	0.35%	117.58	118.06	14:30:25
usd/omr OMR	0.3851	0.0002	0.05%	0.3838	0.3853	23:58:16
usd/pab Panamanian Balboa	1.0198	0	0%	0.9991	1.0198	30 Aug
usd/pgk Papua New Guinean Kina	3.6036	0	0%	3.548	3.6166	23:58:16
usd/php Philippine Piso	50.24	0.18	0.36%	50.06	50.3	23:43:22
usd/pkr PKR	170	1.57	0.93%	168	170.03	16:30:28
usd/qar QAR	3.642	0.0002	0.01%	3.642	3.668	12:41:18
usd/ron Romanian Leu	4.2233	0.0023	0.05%	4.2199	4.2329	23:58:16
usd/rsd Serbian Dinar	100.38	0.01	0.01%	100.29	100.61	23:57:30
usd/rwf Rwandan Franc	1020	0	0%	1002.82	1020.2	23:52:20
usd/scr Seychellois Rupee	14.9011	2.1043	16.44%	12.7594	15.0592	23:58:16
usd/sdg Sudanese Pound	55.2552	0	0%	55.2552	55.2552	4 May
usd/sos Somaliland Shilling	582	0	0%	577.8	582	30 Aug
usd/std Sao Tomean Dobra	21070	0	0%	21070	21070	2 Oct
usd/svc Salvadoran Colón	8.7598	0.0003	0%	8.7598	8.7598	17:18:21
usd/syp Syrian Lira	516	0	0%	438	516	28 Mar
usd/szl Swazi Lilangeni	14.821	0.094	0.64%	14.7503	14.856	23:58:16
usd/tnd Tunisian Dinar	2.8204	0.0182	0.65%	2.7893	2.8226	23:57:17
usd/ttd Trinidad & Tobago Dollar	6.826	0	0%	6.773	6.8274	23:58:16
usd/tzs Tanzanian Shilling	2324	0	0%	2323	2325	16:44:21
usd/uah Ukrainian Hryvnia	26.7159	0.0274	0.1%	26.673	26.91	23:58:16
usd/ugx Ugandan Shilling	3543	6.53	0.18%	3530	3545.71	23:58:16
usd/uzs Uzbekistani Som	10691.7	75.5	0.71%	10637.9	10767.2	23:58:17
usd/vnd Vietnamese Dong	22773	0	0%	22766.39	22780	23:23:18
usd/vuv Vanuatu vatu	112.07	0.31	0.28%	112.07	112.07	02:19:11
usd/xaf Central African CFA Franc	574.76	3.12	0.55%	555	574.76	13:37:16
usd/xcd Eastern Caribbean Dollar	2.72	0	0%	2.7	2.72	7 Sep
usd/xof West African CFA Franc	564.53	4.42	0.79%	560.11	569.42	23:57:31
usd/xpf CFP Franc	102.04	0.34	0.33%	101.92	102.48	23:58:17
usd/yer Yemeni Rial	250.48	0.55	0.22%	250.48	254.46	18:37:16
usd/zmk Zambian Kwacha	16.47	0.04	0.24%	16.45	16.47	18:16:16
ltc/usd Bitcoin	171.8392	0	0%	167.9383	177.5812	30 Aug
usd/byn Belarusian Ruble	2.4876	0.0007	0.03%	2.4876	2.4883	10:23:13
usd/mzn Mozambican Metical	65	0	0%	64.19	65.01	23:52:20
usd/azn Azerbaijani Manat	1.705	0	0%	1.705	1.7265	23:52:20
usd/cnh Chinese Yuan	6.4865	0.0125	0.19%	6.4718	6.4889	23:58:17

USD/EUR

Last : 0.853
High : 0.8548
Low : 0.8522
Max Fluctuation : -
Max Fluctuation % : -
Open : 0.8528
Time : 23:58:16
Yesterday : 0.8525
Change % : 0.06%
Change : 0.0005
Change type compared to yesterday : Increase

Today Rates	Time
0.853	23:58:16
0.8531	23:57:30
0.853	23:52:18
0.8532	23:50:22
0.8532	23:50:22
0.8531	23:46:19
0.853	23:44:19
0.8529	23:43:42
0.853	23:37:16
0.8529	23:36:52
0.8529	23:36:51
0.853	23:29:20
0.8529	23:23:16
0.853	23:22:40
0.8529	23:15:23
0.8529	23:15:22
0.853	23:06:22
0.8532	23:02:28
0.853	22:53:13
0.8528	22:51:21
0.853	22:50:28
0.8528	22:50:20
0.8528	22:50:19
0.8529	22:47:13
0.853	22:37:14
0.8527	22:36:26
0.8527	22:36:26
0.853	22:32:14
0.8528	22:29:15
0.8527	22:26:15
0.8525	22:23:15
0.8526	22:22:27
0.8525	22:22:15
0.8528	22:16:16
0.8526	22:15:29
0.8528	22:09:14
0.8526	22:08:24
0.8528	22:03:16
0.8531	22:02:36
0.8531	22:02:34
0.8528	22:01:28
0.8529	21:57:14
0.8531	21:57:00
0.8527	21:52:16
0.8529	21:51:19
0.8531	21:50:34
0.8529	21:50:24
0.8529	21:50:22
0.853	21:43:15
0.8531	21:38:16
0.8532	21:37:15
0.8526	21:36:36
0.8526	21:36:31
0.8532	21:33:17
0.853	21:30:24
0.853	21:30:22
0.8529	21:29:14
0.8526	21:29:08
0.8529	21:25:17
0.8525	21:22:15
0.8527	20:56:58
0.8524	20:51:19
0.8527	20:50:27
0.8524	20:44:16
0.8527	20:43:23
0.8524	20:40:22
0.8524	20:40:19
0.8527	20:37:13
0.8525	20:36:37
0.8525	20:36:35
0.8527	20:30:20
0.8527	20:30:20
0.8525	20:29:14
0.8527	20:22:13
0.8522	20:22:07
0.8527	20:20:17
0.8527	20:20:16
0.8525	20:16:14
0.8522	20:15:24
0.8525	20:15:18
0.8525	20:15:18
0.8524	20:11:17
0.8522	20:08:30
0.8522	20:08:18
0.8524	20:03:21
0.8529	20:02:40
0.8529	20:02:38
0.8522	19:59:15
0.8523	19:57:13
0.8529	19:57:08
0.8523	19:54:15
0.8522	19:51:18
0.8529	19:50:31
0.8522	19:47:16
0.8528	19:44:16
0.853	19:43:18
0.8528	19:43:15
0.8529	19:38:16
0.853	19:29:10
0.8528	19:24:14
0.8531	19:22:15
0.8538	19:22:07
0.8531	19:16:17
0.8538	19:15:27
0.8531	19:13:15
0.8532	19:09:17
0.8538	19:08:22
0.8534	19:06:18
0.8535	19:02:37
0.8535	19:02:35
0.8538	18:58:14
0.8537	18:57:14
0.8535	18:57:01
0.8537	18:54:15
0.8536	18:51:22
0.8535	18:50:34
0.8534	18:44:16
0.8535	18:43:28
0.8533	18:41:20
0.8536	18:36:33
0.8536	18:36:32
0.8535	18:30:27
0.8535	18:30:25
0.8538	18:29:16
0.8536	18:29:00
0.8538	18:27:14
0.8535	18:22:17
0.8538	18:15:22
0.8536	18:12:14
0.854	18:10:19
0.854	18:10:19
0.8538	18:03:22
0.8536	18:02:45
0.8536	18:02:45
0.8538	17:58:13
0.8536	17:57:09
0.8538	17:53:16
0.8537	17:51:21
0.8536	17:50:28
0.8537	17:47:15
0.8538	17:44:17
0.854	17:43:20
0.8538	17:37:16
0.854	17:36:41
0.854	17:36:41
0.8538	17:29:15
0.854	17:29:13
0.8539	17:22:18
0.854	17:16:16
0.8542	17:15:27
0.854	17:12:16
0.8541	17:10:26
0.8541	17:10:25
0.8542	17:08:48
0.8541	17:03:20
0.8543	17:02:30
0.8543	17:02:28
0.8541	16:58:14
0.854	16:57:14
0.8543	16:57:00
0.854	16:50:25
0.8543	16:50:23
0.854	16:50:21
0.8541	16:47:16
0.8542	16:44:19
0.8545	16:43:27
0.8543	16:37:17
0.8545	16:36:42
0.8545	16:36:41
0.8543	16:34:20
0.8545	16:30:26
0.8545	16:30:23
0.8546	16:29:17
0.8545	16:23:15
0.8544	16:22:21
0.8545	16:22:16
0.8543	16:16:16
0.8544	16:15:33
0.8543	16:15:20
0.8543	16:15:19
0.8541	16:09:20
0.8544	16:08:28
0.8541	16:03:20
0.8544	16:02:47
0.8544	16:02:46
0.8541	16:02:29
0.8543	15:58:14
0.8542	15:57:15
0.8543	15:51:18
0.8542	15:48:16
0.854	15:45:18
0.854	15:45:17
0.8537	15:44:15
0.8542	15:43:24
0.8537	15:43:15
0.8541	15:38:15
0.854	15:37:16
0.8538	15:36:38
0.8538	15:36:37
0.854	15:34:19
0.8538	15:18:15
0.854	15:13:16
0.8538	15:03:22
0.8539	15:02:27
0.8539	15:02:24
0.8538	14:57:13
0.8539	14:57:05
0.8538	14:52:16
0.8537	14:51:20
0.8539	14:50:26
0.8537	14:48:16
0.854	14:44:15
0.8548	14:43:21
0.854	14:38:15
0.8543	14:37:14
0.8548	14:36:41
0.8548	14:36:38
0.8543	14:33:15
0.854	14:30:24
0.854	14:30:24
0.8545	14:29:15
0.8548	14:28:59
0.8545	14:25:18
0.8545	14:25:18
0.8546	14:23:16
0.8547	14:22:21
0.8546	14:15:19
0.8546	14:15:19
0.8547	14:10:21
0.8547	14:10:20
0.8546	14:09:15
0.8547	14:08:28
0.8546	14:05:27
0.8546	14:05:23
0.8545	14:03:27
0.8543	14:02:48
0.8543	14:02:47
0.8545	13:59:14
0.8544	13:57:14
0.8543	13:57:09
0.8544	13:53:14
0.8542	13:50:25
0.8542	13:50:23
0.8543	13:45:18
0.8543	13:45:17
0.8541	13:44:14
0.8543	13:43:29
0.8541	13:43:19
0.8542	13:36:48
0.8542	13:36:47
0.8543	13:29:14
0.8542	13:28:57
0.8543	13:24:16
0.854	13:23:14
0.8543	13:22:18
0.854	13:17:16
0.8538	13:16:16
0.8543	13:15:15
0.8538	13:12:15
0.854	13:08:14
0.8543	13:02:32
0.8543	13:02:27
0.8543	13:02:25
0.854	12:57:15
0.8543	12:57:01
0.854	12:55:16
0.854	12:55:15
0.8542	12:51:18
0.8543	12:50:36
0.854	12:46:15
0.8541	12:44:14
0.8543	12:43:20
0.8541	12:41:17
0.8542	12:36:19
0.854	12:23:15
0.8541	12:22:25
0.854	12:20:18
0.854	12:20:18
0.8541	12:15:28
0.8541	12:15:20
0.8541	12:15:19
0.854	12:11:20
0.8542	12:09:13
0.8541	12:08:27
0.8542	12:06:22
0.8543	12:04:23
0.8535	12:03:16
0.8535	12:03:14
0.8543	12:01:33
0.8542	11:58:13
0.8535	11:57:13
0.8542	11:55:17
0.8542	11:55:16
0.854	11:51:18
0.8535	11:50:38
0.8538	11:46:14
0.8536	11:44:14
0.8535	11:43:21
0.8536	11:43:15
0.8537	11:37:14
0.8539	11:36:41
0.8539	11:36:41
0.8538	11:33:19
0.8537	11:30:24
0.8537	11:30:24
0.8539	11:29:14
0.8538	11:23:15
0.8536	11:22:21
0.8538	11:16:14
0.8536	11:15:20
0.854	11:12:13
0.8537	11:08:17
0.8536	11:02:17
0.8536	11:02:15
0.8538	10:57:13
0.8536	10:56:59
0.8538	10:52:19
0.8535	10:51:18
0.8536	10:50:25
0.8535	10:47:14
0.8537	10:44:17
0.8535	10:43:20
0.8537	10:36:15
0.8535	10:31:15
0.8537	10:29:13
0.8535	10:23:13
0.8536	10:22:13
0.8535	10:15:16
0.8535	10:15:15
0.8536	10:15:00
0.8535	10:09:14
0.8536	10:08:18
0.8535	10:06:15
0.8538	09:14:55
0.8539	09:11:13
0.8538	09:02:18
0.854	09:02:10
0.854	09:02:05
0.8538	08:57:12
0.854	08:37:13
0.8541	08:36:24
0.8541	08:36:24
0.854	08:29:11
0.8541	08:28:50
0.8538	08:25:12
0.8538	08:25:12
0.8541	08:22:12
0.8538	08:22:03
0.854	08:15:15
0.854	08:15:14
0.8538	08:15:00
0.854	08:09:13
0.8538	08:08:15
0.854	08:06:16
0.8538	08:02:19
0.8538	08:02:16
0.8538	08:02:15
0.8539	07:57:12
0.8538	07:47:13
0.8539	07:43:13
0.8538	07:36:15
0.8538	07:36:14
0.854	07:33:15
0.8538	07:28:59
0.8539	07:25:13
0.8539	07:25:12
0.8538	07:22:12
0.8539	07:22:00
0.8538	07:19:13
0.854	07:15:14
0.854	07:15:14
0.8539	07:15:08
0.854	07:09:11
0.8539	07:08:13
0.854	07:02:14
0.8535	07:01:54
0.8535	07:01:53
0.854	07:01:21
0.8537	06:57:11
0.8535	06:56:49
0.8537	06:51:12
0.8535	06:43:12
0.8533	06:42:58
0.8535	06:36:16
0.8533	06:30:17
0.8533	06:30:16
0.8532	06:29:11
0.8533	06:28:48
0.8532	06:27:12
0.8534	06:16:13
0.8532	06:15:14
0.8532	06:15:14
0.8534	06:14:57
0.8532	06:09:12
0.8534	06:08:10
0.8532	06:04:15
0.8534	06:03:16
0.8532	06:02:17
0.8532	06:02:16
0.8534	05:57:12
0.8532	05:56:57
0.8534	05:55:12
0.8534	05:55:12
0.8532	05:44:12
0.8531	05:43:14
0.8532	05:41:14
0.853	05:37:12
0.8531	05:36:12
0.8531	05:36:10
0.853	05:29:11
0.8531	05:28:52
0.853	05:22:10
0.8529	05:21:50
0.853	05:15:15
0.853	05:15:14
0.8529	05:15:08
0.853	05:08:12
0.8529	05:01:52
0.8529	05:01:52
0.8528	04:57:10
0.8529	04:56:59
0.8528	04:52:11
0.8529	04:39:12
0.8528	04:37:13
0.8529	04:36:14
0.8529	04:36:14
0.8528	04:33:14
0.8527	04:29:10
0.8529	04:25:12
0.853	04:22:12
0.8527	04:21:59
0.8529	04:15:15
0.8529	04:15:13
0.8527	04:15:05
0.8529	04:08:13
0.8527	04:08:05
0.8528	04:02:06
0.8528	04:02:05
0.8527	03:57:10
0.8528	03:56:55
0.8527	03:55:12
0.8527	03:55:12
0.8528	03:50:00
0.8529	03:43:12
0.8528	03:42:59
0.8529	03:39:12
0.8527	03:37:12
0.8528	03:36:19
0.8528	03:36:16
0.8527	03:34:13
0.8528	03:22:11
0.853	03:22:00
0.8529	03:16:12
0.853	03:12:11
0.8531	03:08:13
0.853	03:08:08
0.8531	03:02:18
0.8527	03:02:00
0.8527	03:02:00
0.8531	02:57:11
0.8527	02:56:59
0.8531	02:55:12
0.8531	02:55:12
0.853	02:50:14
0.853	02:50:14
0.8527	02:49:50
0.8529	02:46:12
0.8527	02:36:14
0.8527	02:36:12
0.8527	02:36:10
0.8528	02:33:13
0.8526	02:29:10
0.8527	02:02:18
0.8526	02:02:06
0.8527	01:57:12
0.8526	01:56:59
0.8528	01:52:13
0.8527	01:50:19
0.8527	01:50:19
0.8526	01:50:00
0.8525	01:44:13
0.8526	01:43:25
0.8525	01:41:17
0.8528	01:36:21

USD/GBP

Last : 0.7328
High : 0.7331
Low : 0.7273
Max Fluctuation : -
Max Fluctuation % : -
Open : 0.7276
Time : 23:57:16
Yesterday : 0.7279
Change % : 0.67%
Change : 0.0049
Change type compared to yesterday : Increase

Today Rates	Time
0.7328	23:57:16
0.7331	23:50:38
0.7331	23:50:22
0.7331	23:50:22
0.733	23:46:19
0.7329	23:37:16
0.7328	23:32:17
0.7324	23:25:21
0.7324	23:25:19
0.7327	23:10:25
0.7327	23:10:25
0.7325	23:06:22
0.7328	23:02:28
0.7327	22:53:13
0.7326	22:47:14
0.7327	22:44:15
0.7325	22:40:18
0.7325	22:40:17
0.7323	22:32:14
0.7322	22:26:15
0.7321	22:17:16
0.732	22:15:29
0.732	22:15:19
0.732	22:15:18
0.7322	22:03:16
0.733	22:02:36
0.733	22:02:35
0.7322	22:01:28
0.7324	21:57:14
0.733	21:57:00
0.7328	21:51:19
0.733	21:50:35
0.7328	21:50:24
0.7328	21:50:22
0.7329	21:46:15
0.733	21:38:16
0.7329	21:33:17
0.7327	21:25:17
0.7324	21:23:13
0.7326	21:22:15
0.7324	21:22:15
0.7325	21:17:15
0.7323	21:16:14
0.7326	21:15:27
0.7323	21:09:15
0.7326	21:08:26
0.7321	21:06:15
0.7325	20:56:58
0.7321	20:51:19
0.7325	20:50:27
0.7321	20:48:15
0.7325	20:43:23
0.7326	20:40:22
0.7326	20:40:19
0.7324	20:37:13
0.7319	20:36:37
0.7319	20:36:35
0.7324	20:29:15
0.7319	20:29:14
0.7322	20:24:15
0.7319	20:22:13
0.7312	20:22:07
0.7319	20:20:17
0.7319	20:20:16
0.7316	20:16:14
0.7312	20:15:24
0.7316	20:11:17
0.7314	20:09:15
0.7312	20:08:30
0.7314	20:03:21
0.7311	19:59:15
0.731	19:54:15
0.7313	19:47:16
0.7315	19:43:15
0.7314	19:38:16
0.7316	19:34:17
0.7315	19:30:26
0.7315	19:30:25
0.7316	19:24:14
0.7321	19:18:16
0.7319	19:13:15
0.732	19:09:18
0.7323	19:06:18
0.7322	19:03:21
0.7321	18:58:14
0.7322	18:54:15
0.732	18:51:22
0.7317	18:48:17
0.7316	18:44:16
0.7313	18:41:20
0.7315	18:37:15
0.731	18:36:33
0.731	18:36:32
0.7309	18:33:21
0.7313	18:30:27
0.7313	18:30:25
0.7315	18:29:16
0.731	18:29:00
0.7315	18:27:14
0.7311	18:16:15
0.7314	18:12:14
0.7315	18:10:19
0.7315	18:10:19
0.7311	18:08:20
0.7311	18:08:18
0.7312	18:03:22
0.7314	17:57:14
0.7315	17:47:15
0.7316	17:44:17
0.7321	17:43:20
0.7316	17:38:15
0.7315	17:37:16
0.7321	17:36:41
0.7321	17:36:41
0.7315	17:34:17
0.7317	17:31:20
0.7314	17:29:15
0.7321	17:29:13
0.7316	17:25:21
0.7316	17:25:21
0.732	17:22:18
0.7321	17:16:16
0.732	17:12:16
0.7322	17:10:26
0.7322	17:10:26
0.7325	17:04:21
0.7322	16:58:14
0.7321	16:50:25
0.7321	16:50:21
0.732	16:47:17
0.7319	16:39:19
0.7322	16:34:20
0.7321	16:30:27
0.7321	16:30:23
0.7323	16:29:06
0.732	16:25:15
0.732	16:25:14
0.7321	16:23:15
0.7309	16:22:21
0.7321	16:22:16
0.732	16:16:16
0.7309	16:15:33
0.732	16:15:20
0.732	16:15:19
0.7317	16:12:16
0.7315	16:09:20
0.7309	16:08:28
0.7314	16:05:25
0.7314	16:05:24
0.731	16:03:20
0.7309	16:02:47
0.7309	16:02:46
0.731	15:59:14
0.7309	15:58:14
0.7306	15:57:15
0.7309	15:55:18
0.7309	15:55:17
0.7308	15:51:18
0.7306	15:50:32
0.7308	15:48:16
0.7307	15:45:18
0.7307	15:45:17
0.7306	15:38:15
0.7303	15:30:25
0.7303	15:30:23
0.7302	15:23:18
0.7304	15:18:15
0.7305	15:10:22
0.7305	15:10:21
0.7304	15:06:16
0.7301	15:01:26
0.7302	14:55:16
0.7302	14:55:16
0.7306	14:52:16
0.7309	14:44:15
0.7315	14:30:24
0.7315	14:30:24
0.7321	14:25:18
0.7321	14:25:18
0.7317	14:19:16
0.7315	14:15:26
0.7315	14:15:19
0.7315	14:15:19
0.7312	14:10:21
0.7312	14:10:20
0.7313	14:05:27
0.7313	14:05:24
0.7314	13:59:14
0.7313	13:53:15
0.7314	13:50:25
0.7314	13:50:23
0.7313	13:45:18
0.7313	13:45:17
0.7314	13:37:15
0.7316	13:32:22
0.7314	13:24:16
0.7313	13:17:16
0.7312	13:12:15
0.7315	13:08:04
0.7319	13:03:20
0.7317	13:02:32
0.7317	13:02:27
0.7319	12:57:15
0.7317	12:57:01
0.7319	12:55:16
0.7319	12:55:15
0.732	12:51:18
0.7317	12:50:36
0.7315	12:46:15
0.7316	12:44:14
0.7317	12:43:20
0.7316	12:31:17
0.7314	12:27:13
0.731	12:11:20
0.7312	12:06:22
0.7318	12:04:23
0.7308	12:03:16
0.7308	12:03:15
0.7318	12:01:33
0.7316	11:58:13
0.7308	11:57:13
0.7316	11:55:17
0.7316	11:55:16
0.7314	11:51:18
0.7308	11:50:38
0.7312	11:46:14
0.7308	11:43:21
0.7308	11:43:15
0.7307	11:37:14
0.7306	11:33:19
0.7303	11:30:24
0.7303	11:30:24
0.7302	11:26:14
0.73	11:22:18
0.7302	11:16:14
0.73	11:12:13
0.7298	11:08:17
0.7297	11:03:16
0.7299	10:56:59
0.73	10:52:19
0.7299	10:44:17
0.7293	10:43:20
0.7299	10:43:15
0.7296	10:37:14
0.7293	10:36:28
0.7293	10:36:27
0.7296	10:36:15
0.7292	10:31:15
0.7294	10:29:13
0.7293	10:28:56
0.7294	10:18:13
0.7295	10:15:16
0.7295	10:15:15
0.7294	10:15:00
0.7295	10:09:14
0.7294	10:03:21
0.7297	10:02:23
0.7297	10:02:21
0.7294	10:01:23
0.7295	09:57:12
0.7297	09:56:53
0.7295	09:51:15
0.7297	09:50:18
0.7296	09:43:13
0.7297	09:20:14
0.7297	09:20:13
0.7296	08:47:12
0.7294	08:36:24
0.7294	08:36:24
0.7295	08:33:14
0.7293	08:29:11
0.7294	08:28:50
0.7293	08:25:12
0.7293	08:25:12
0.7294	08:22:03
0.7295	08:15:15
0.7295	08:15:14
0.7294	08:15:00
0.7295	08:10:17
0.7295	08:10:17
0.7293	08:09:13
0.7294	08:08:15
0.7293	08:06:16
0.7294	08:03:16
0.7297	08:02:16
0.7297	08:02:15
0.7294	07:57:12
0.7297	07:56:59
0.7293	07:51:13
0.7292	07:50:15
0.7292	07:50:14
0.7297	07:49:57
0.7292	07:47:13
0.7296	07:43:13
0.7297	07:36:15
0.7297	07:36:14
0.7296	07:33:15
0.7295	07:29:11
0.7297	07:28:59
0.7295	07:25:13
0.7295	07:25:12
0.7296	07:22:12
0.7299	07:22:00
0.7296	07:19:13
0.7297	07:15:14
0.7297	07:15:14
0.7299	07:15:08
0.7298	07:09:11
0.7299	07:08:13
0.7298	07:05:16
0.7298	07:05:15
0.7299	06:55:12
0.7299	06:55:12
0.7298	06:51:12
0.7296	06:47:11
0.7293	06:43:12
0.7291	06:42:58
0.7293	06:37:12
0.7291	06:36:23
0.7291	06:36:21
0.7293	06:30:17
0.7293	06:30:16
0.7291	06:16:13
0.729	06:15:14
0.729	06:15:14
0.7291	06:14:57
0.729	06:08:13
0.7291	06:08:10
0.7289	06:04:15
0.7291	06:02:17
0.7291	06:02:16
0.7291	06:01:22
0.7289	05:46:12
0.7288	05:44:12
0.7286	05:43:14
0.7288	05:41:14
0.7287	05:37:12
0.7286	05:36:12
0.7286	05:36:10
0.7287	05:29:11
0.7286	05:28:52
0.7287	05:26:11
0.7286	05:15:15
0.7286	05:15:14
0.7285	05:07:55
0.7284	05:02:15
0.7285	04:52:11
0.7288	04:50:13
0.7288	04:50:12
0.7285	04:49:51
0.7288	04:48:12
0.7286	04:44:12
0.7285	04:43:16
0.7286	04:39:12
0.7285	04:37:13
0.7284	04:36:14
0.7284	04:36:14
0.7285	04:33:14
0.7284	04:25:12
0.7286	04:22:12
0.7285	04:11:16
0.7286	04:08:13
0.7285	04:02:20
0.7287	04:02:06
0.7287	04:02:05
0.7285	03:57:10
0.7287	03:56:55
0.7285	03:50:14
0.7285	03:50:14
0.7287	03:50:00
0.7286	03:45:13
0.7286	03:45:12
0.7287	03:43:12
0.7286	03:42:59
0.7287	03:39:12
0.7285	03:37:12
0.7286	03:36:19
0.7286	03:36:16
0.7285	03:34:13
0.7286	03:22:11
0.7287	03:22:00
0.7286	03:16:12
0.7287	03:08:08
0.7286	02:55:12
0.7286	02:55:12
0.7287	02:50:14
0.7287	02:50:14
0.7284	02:46:12
0.7283	02:36:14
0.7275	02:36:12
0.7275	02:36:10
0.7281	02:33:14
0.7278	02:29:10
0.7275	02:28:52
0.728	02:23:10
0.7276	02:22:12
0.7275	02:21:58
0.7276	02:19:11
0.7275	02:16:13
0.7276	02:15:12
0.7275	02:12:13
0.7273	02:08:13
0.7276	02:08:11
0.7275	02:04:14
0.7276	01:43:25
0.7277	01:41:17
0.7276	01:36:21

USD/JPY

Last : 109.37
High : 110.04
Low : 109.34
Max Fluctuation : 0.3
Max Fluctuation % : 0.07%
Open : 109.97
Time : 23:52:17
Yesterday : 109.95
Change % : 0.53%
Change : 0.58
Change type compared to yesterday : Decrease

Today Rates	Time
109.37	23:52:17
109.38	23:51:17
109.37	23:50:37
109.38	23:44:17
109.35	23:43:41
109.38	23:43:18
109.39	23:37:15
109.35	23:36:50
109.35	23:36:49
109.36	23:32:15
109.35	23:25:19
109.35	23:25:17
109.34	23:23:15
109.37	23:22:39
109.34	23:16:19
109.37	23:15:45
109.34	23:10:22
109.34	23:10:21
109.37	23:03:22
109.41	23:02:40
109.41	23:02:37
109.37	23:02:24
109.38	22:57:13
109.41	22:57:01
109.39	22:51:18
109.41	22:50:27
109.39	22:47:12
109.4	22:44:13
109.41	22:43:15
109.4	22:37:13
109.36	22:36:26
109.36	22:36:26
109.4	22:36:16
109.42	22:32:13
109.41	22:29:14
109.36	22:29:02
109.39	22:26:14
109.38	22:23:14
109.37	22:22:27
109.38	22:22:14
109.4	22:17:15
109.42	22:16:15
109.37	22:15:27
109.42	22:15:17
109.42	22:15:16
109.39	22:11:15
109.38	22:09:13
109.37	22:08:22
109.38	22:08:15
109.39	22:04:20
109.38	22:03:15
109.36	22:02:33
109.36	22:02:32
109.38	21:57:13
109.36	21:57:00
109.39	21:52:14
109.4	21:51:16
109.36	21:50:32
109.4	21:50:20
109.4	21:50:18
109.39	21:46:14
109.37	21:43:13
109.41	21:38:15
109.42	21:23:13
109.44	21:22:14
109.42	21:17:14
109.43	21:16:14
109.44	21:15:26
109.43	21:09:14
109.44	21:08:25
109.46	21:06:14
109.44	21:01:20
109.45	20:50:26
109.46	20:48:14
109.45	20:40:19
109.45	20:40:17
109.48	20:37:12
109.5	20:36:36
109.5	20:36:34
109.48	20:36:15
109.49	20:29:14
109.5	20:29:13
109.48	20:22:12
109.49	20:22:06
109.48	20:20:16
109.48	20:20:15
109.49	20:08:28
109.49	20:08:15
109.47	20:03:18
109.51	20:02:37
109.51	20:02:36
109.49	19:59:13
109.5	19:57:12
109.51	19:57:06
109.5	19:54:13
109.49	19:51:15
109.51	19:44:15
109.745	19:43:17
109.51	19:43:14
109.53	19:38:14
109.51	19:37:14
109.745	19:36:31
109.745	19:36:30
109.51	19:34:15
109.54	19:30:22
109.54	19:30:22
109.745	19:29:07
109.57	19:27:14
109.53	19:24:13
109.58	19:22:13
109.59	19:22:05
109.58	19:18:15
109.57	19:16:15
109.59	19:15:26
109.57	19:13:14
109.54	19:09:16
109.59	19:08:21
109.56	19:06:16
109.59	19:03:18
109.63	19:02:34
109.63	19:02:33
109.57	18:58:13
109.59	18:57:13
109.63	18:57:01
109.59	18:54:14
109.62	18:51:18
109.63	18:50:32
109.62	18:44:15
109.63	18:43:27
109.61	18:41:18
109.63	18:37:14
109.745	18:36:32
109.745	18:36:31
109.64	18:33:19
109.63	18:30:25
109.63	18:30:21
109.61	18:29:14
109.745	18:28:59
109.61	18:27:13
109.63	18:23:15
109.62	18:22:17
109.63	18:22:16
109.61	18:16:14
109.62	18:15:21
109.59	18:12:13
109.57	18:10:17
109.57	18:10:17
109.61	18:09:21
109.62	18:08:19
109.61	18:08:16
109.64	18:03:19
109.53	18:02:43
109.53	18:02:43
109.63	17:57:13
109.53	17:57:06
109.62	17:53:14
109.63	17:51:18
109.53	17:50:26
109.63	17:50:20
109.63	17:50:18
109.58	17:47:13
109.53	17:44:15
109.55	17:43:18
109.53	17:43:15
109.52	17:38:14
109.53	17:37:14
109.55	17:36:41
109.55	17:36:40
109.53	17:34:15
109.51	17:31:17
109.52	17:29:13
109.55	17:29:11
109.56	17:22:15
109.55	17:18:18
109.58	17:16:15
109.745	17:15:25
109.55	17:12:15
109.51	17:10:23
109.51	17:10:22
109.745	17:08:34
109.48	17:04:18
109.47	17:03:18
109.745	17:02:28
109.745	17:02:26
109.47	16:58:13
109.45	16:57:13
109.745	16:56:59
109.45	16:53:13
109.47	16:51:17
109.745	16:50:20
109.47	16:47:14
109.51	16:44:17
109.58	16:43:26
109.5	16:39:17
109.48	16:37:15
109.58	16:36:40
109.58	16:36:39
109.48	16:34:18
109.54	16:30:23
109.54	16:30:20
109.56	16:29:16
109.58	16:29:03
109.59	16:25:14
109.59	16:25:14
109.58	16:23:13
109.56	16:22:20
109.58	16:22:14
109.54	16:16:15
109.56	16:15:32
109.54	16:15:18
109.54	16:15:17
109.57	16:12:14
109.53	16:09:18
109.56	16:08:24
109.52	16:05:21
109.52	16:05:20
109.55	16:02:26
109.56	15:58:14
109.57	15:57:13
109.56	15:55:17
109.56	15:55:16
109.57	15:50:30
109.59	15:45:16
109.59	15:45:16
109.57	15:43:23
109.57	15:43:14
109.6	15:38:14
109.53	15:37:15
109.54	15:36:37
109.54	15:36:35
109.53	15:34:17
109.52	15:30:22
109.52	15:30:21
109.54	15:29:10
109.53	15:26:13
109.54	15:23:16
109.65	15:22:29
109.55	15:18:14
109.54	15:16:15
109.65	15:15:22
109.54	15:13:15
109.63	15:10:20
109.63	15:10:18
109.64	15:09:14
109.65	15:08:26
109.64	15:06:14
109.65	15:03:20
109.745	15:02:25
109.745	15:02:22
109.65	15:01:24
109.66	14:57:12
109.745	14:57:03
109.66	14:55:15
109.66	14:55:14
109.68	14:52:15
109.66	14:51:17
109.745	14:50:25
109.66	14:44:13
109.65	14:43:21
109.66	14:38:14
109.69	14:37:13
109.65	14:36:40
109.65	14:36:38
109.69	14:33:13
109.68	14:30:20
109.68	14:30:20
109.65	14:25:17
109.65	14:25:17
109.67	14:23:14
109.7	14:22:20
109.67	14:19:14
109.71	14:16:15
109.7	14:15:25
109.71	14:10:18
109.71	14:10:17
109.7	13:53:13
109.72	13:51:17
109.7	13:50:28
109.72	13:50:22
109.72	13:50:19
109.71	13:45:16
109.71	13:45:16
109.7	13:43:28
109.7	13:43:17
109.71	13:37:13
109.745	13:36:45
109.745	13:36:44
109.69	13:32:19
109.7	13:29:12
109.745	13:28:57
109.73	13:24:15
109.67	13:23:13
109.68	13:22:17
109.67	13:17:15
109.68	13:12:14
109.7	13:08:13
109.68	13:03:17
109.75	13:02:30
109.75	13:02:24
109.68	13:02:22
109.71	12:57:14
109.75	12:57:01
109.71	12:51:16
109.75	12:50:35
109.72	12:46:14
109.75	12:41:16
109.73	12:37:14
109.77	12:36:35
109.77	12:36:34
109.73	12:36:16
109.78	12:29:13
109.77	12:29:01
109.78	12:23:14
109.75	12:22:23
109.78	12:20:17
109.78	12:20:17
109.79	12:16:14
109.75	12:15:28
109.79	12:11:17
109.78	12:09:13
109.75	12:08:26
109.78	12:06:18
109.74	12:04:20
109.78	12:03:13
109.78	12:03:11
109.74	12:01:31
109.77	11:58:13
109.78	11:57:12
109.77	11:55:16
109.77	11:55:15
109.78	11:43:20
109.78	11:43:14
109.81	11:37:13
109.83	11:36:40
109.83	11:36:40
109.81	11:33:17
109.87	11:30:21
109.87	11:30:21
109.83	11:29:14
109.86	11:26:12
109.83	11:23:14
109.745	11:22:20
109.83	11:22:16
109.84	11:16:13
109.745	11:15:19
109.87	11:12:13
109.86	11:08:16
109.745	11:08:15
109.85	11:03:14
109.92	11:02:14
109.92	11:02:13
109.85	10:57:13
109.92	10:56:59
109.87	10:52:17
109.88	10:51:17
109.92	10:50:25
109.88	10:47:13
109.9	10:44:15
109.92	10:43:19
109.9	10:43:14
109.94	10:36:13
109.92	10:31:14
109.91	10:29:12
109.92	10:28:56
109.91	10:24:11
109.92	10:23:12
109.91	10:22:12
109.92	10:15:15
109.92	10:15:14
109.91	10:15:00
109.92	10:09:13
109.91	10:01:21
109.92	09:55:14
109.92	09:55:12
109.93	09:51:14
109.92	09:50:16
109.93	09:47:12
109.92	09:34:13
109.93	09:30:16
109.93	09:30:15
109.94	09:29:11
109.92	09:28:52
109.94	09:25:13
109.94	09:25:13
109.92	09:20:13
109.92	09:20:13
109.93	09:15:12
109.93	09:15:12
109.92	09:14:54
109.93	09:08:12
109.92	09:07:58
109.93	09:06:12
109.91	09:02:16
109.94	09:02:08
109.94	09:02:03
109.93	08:57:12
109.94	08:56:52
109.93	08:51:14
109.94	08:37:13
109.93	08:36:24
109.93	08:36:23
109.94	08:29:10
109.93	08:28:49
109.94	08:10:16
109.94	08:10:16
109.95	08:09:13
109.94	08:08:14
109.95	08:06:15
109.94	08:03:16
109.89	08:02:15
109.89	08:02:13
109.94	07:57:12
109.89	07:56:59
109.97	07:51:12
109.94	07:50:14
109.94	07:50:14
109.89	07:49:57
109.94	07:47:13
109.91	07:43:13
109.9	07:43:12
109.89	07:37:13
109.9	07:36:14
109.9	07:36:13
109.89	07:33:15
109.9	07:28:59
109.89	07:25:12
109.89	07:25:11
109.91	07:22:12
109.94	07:22:00
109.91	07:19:12
109.93	07:15:14
109.93	07:15:14
109.94	07:10:15
109.94	07:10:14
109.95	07:09:11
109.94	07:08:13
109.95	07:05:15
109.95	07:05:14
109.94	07:01:19
109.92	06:55:11
109.92	06:55:11
109.91	06:51:11
109.92	06:43:12
109.97	06:42:58
109.93	06:37:12
109.97	06:36:23
109.97	06:36:20
109.93	06:36:14
109.95	06:30:16
109.95	06:30:15
109.94	06:29:11
109.97	06:28:48
109.94	06:27:11
109.98	06:22:11
110	06:22:05
109.98	06:16:12
109.99	06:15:13
109.99	06:15:13
110	06:14:56
109.99	06:12:11
110	06:03:14
109.99	06:02:15
109.99	06:02:14
110	05:57:11
109.99	05:56:57
110	05:51:13
109.99	05:46:12
110	05:44:11
110.04	05:43:14
110	05:41:13
110.02	05:37:12
110.04	05:36:11
110.04	05:36:08
110.02	05:31:15
110.04	05:22:10
110.01	05:21:50
110.03	05:15:14
110.03	05:15:13
110.01	05:15:06
110.03	05:08:11
110.01	05:07:54
110.03	05:01:52
110.03	05:01:52
110.02	04:57:10
110.03	04:39:11
109.98	04:37:12
109.99	04:36:13
109.99	04:36:13
109.98	04:33:13
110	04:29:10
109.99	04:28:52
110	04:22:11
109.97	04:21:59
109.99	04:15:14
109.99	04:15:12
109.97	04:15:04
109.98	04:11:14
109.99	04:08:13
109.97	04:02:18
109.98	04:02:04
109.98	04:02:03
109.97	03:57:10
109.98	03:56:54
109.97	03:55:12
109.97	03:55:11
109.98	03:45:13
109.98	03:45:11
109.97	03:43:11
109.95	03:42:59
109.97	03:39:11
109.98	03:37:11
109.95	03:36:19
109.95	03:36:15
109.98	03:34:12
109.96	03:29:11
109.95	03:28:50
109.96	03:27:10
109.97	03:22:11
110	03:22:00
109.95	03:16:12
109.97	03:15:13
109.97	03:15:12
110	03:15:00
109.97	03:12:11
109.98	03:08:13
110	03:02:16
109.96	03:02:00
109.96	03:01:59
110	02:57:11
109.96	02:56:58
110	02:50:14
110	02:50:13
109.96	02:49:49
110	02:46:12
109.96	02:43:13
109.96	02:43:12
109.98	02:37:13
109.96	02:36:12
109.96	02:36:09
109.98	02:33:13
109.97	02:29:10
109.96	02:23:10
109.97	02:22:12
109.96	02:21:58
109.97	02:19:11
109.96	02:16:12
109.99	02:15:11
109.96	02:12:12
109.92	02:08:13
109.99	02:08:10
109.96	02:04:13
109.99	02:02:09
109.97	02:02:04
109.99	02:01:21
109.95	01:57:12
109.97	01:56:59
109.93	01:52:13
109.92	01:50:18
109.92	01:50:17
109.97	01:36:20

USD/CHF

Last : 0.9281
High : 0.9335
Low : 0.9274
Max Fluctuation : -
Max Fluctuation % : -
Open : 0.9324
Time : 23:57:15
Yesterday : 0.9324
Change % : 0.46%
Change : 0.0043
Change type compared to yesterday : Decrease

Today Rates	Time
0.9281	23:57:15
0.9283	23:50:37
0.9283	23:50:19
0.9283	23:50:19
0.928	23:46:17
0.9281	23:44:18
0.9277	23:43:41
0.9281	23:43:18
0.928	23:37:15
0.9277	23:36:50
0.9277	23:36:49
0.9281	23:32:15
0.9279	23:30:23
0.9279	23:30:22
0.9277	23:29:36
0.9279	23:25:19
0.9279	23:25:17
0.928	23:23:15
0.9281	23:22:39
0.928	23:19:15
0.9277	23:16:19
0.9281	23:15:45
0.9277	23:15:20
0.9277	23:15:19
0.9279	23:09:21
0.9281	23:08:36
0.9279	23:06:18
0.9281	22:53:12
0.9279	22:51:18
0.9281	22:50:27
0.9279	22:47:13
0.9282	22:44:13
0.9281	22:43:15
0.9283	22:40:17
0.9283	22:40:16
0.9281	22:37:13
0.9278	22:36:26
0.9278	22:36:26
0.9281	22:29:14
0.9278	22:29:02
0.9281	22:26:14
0.9277	22:23:14
0.9279	22:22:27
0.9277	22:22:14
0.9278	22:17:15
0.9279	22:15:27
0.9279	22:15:18
0.9279	22:15:16
0.928	22:11:15
0.9278	22:09:13
0.9279	22:08:22
0.9278	22:08:15
0.928	22:04:20
0.9279	22:03:15
0.928	22:02:33
0.928	22:02:32
0.9279	21:57:13
0.928	21:57:00
0.9278	21:50:20
0.9278	21:50:18
0.928	21:46:14
0.9279	21:43:13
0.9278	21:38:15
0.9281	21:37:14
0.9275	21:36:36
0.9275	21:36:31
0.9281	21:33:16
0.9278	21:30:21
0.9278	21:30:19
0.9277	21:29:14
0.9275	21:29:05
0.9277	21:25:15
0.9274	21:23:13
0.9274	21:22:14
0.9277	21:22:14
0.9275	21:16:14
0.9277	21:15:26
0.9275	21:12:14
0.9277	21:03:17
0.9279	21:02:25
0.9279	21:02:22
0.9277	21:01:20
0.9278	20:57:13
0.9279	20:56:58
0.9277	20:51:16
0.9279	20:50:26
0.9278	20:48:14
0.9281	20:44:15
0.9279	20:43:22
0.9278	20:40:19
0.9278	20:40:17
0.9276	20:37:12
0.9284	20:36:36
0.9284	20:36:34
0.9276	20:36:15
0.9281	20:31:17
0.9285	20:30:20
0.9285	20:30:20
0.9284	20:29:13
0.9285	20:24:14
0.9283	20:22:12
0.9277	20:22:06
0.9283	20:16:13
0.9277	20:15:22
0.9283	20:15:16
0.9283	20:15:16
0.9281	20:11:15
0.9278	20:09:14
0.9277	20:08:28
0.9278	20:08:15
0.9279	20:03:18
0.9284	20:02:37
0.9284	20:02:36
0.9279	19:59:14
0.9275	19:57:13
0.9284	19:57:06
0.9275	19:51:15
0.9284	19:50:28
0.9275	19:47:14
0.9282	19:44:15
0.9283	19:43:17
0.9282	19:43:14
0.9284	19:38:14
0.9281	19:37:14
0.9283	19:36:31
0.9283	19:36:30
0.9281	19:30:22
0.9281	19:30:22
0.9283	19:29:07
0.9282	19:24:13
0.9285	19:22:13
0.9291	19:22:05
0.9285	19:18:15
0.9284	19:16:15
0.9291	19:15:26
0.9284	19:13:14
0.9286	19:09:16
0.9291	19:08:21
0.9287	19:03:18
0.9296	19:02:34
0.9296	19:02:33
0.929	18:58:13
0.9294	18:57:14
0.9296	18:57:01
0.9294	18:51:18
0.9296	18:50:33
0.9295	18:48:16
0.9294	18:44:15
0.9296	18:43:27
0.9293	18:41:18
0.9296	18:37:14
0.9295	18:36:32
0.9295	18:36:31
0.9297	18:33:19
0.9295	18:27:13
0.9293	18:23:15
0.9298	18:22:17
0.9293	18:22:16
0.9299	18:16:14
0.9298	18:15:21
0.9293	18:12:13
0.9298	18:10:17
0.9298	18:10:17
0.9302	18:09:21
0.9298	18:08:19
0.9302	18:08:16
0.9299	18:03:19
0.9286	18:02:43
0.9286	18:02:43
0.9299	17:57:13
0.9286	17:57:06
0.9298	17:53:14
0.9294	17:51:18
0.9286	17:50:26
0.9294	17:50:20
0.9294	17:50:18
0.9292	17:47:13
0.9288	17:44:15
0.9292	17:43:18
0.9288	17:43:15
0.9286	17:37:14
0.9292	17:36:41
0.9292	17:36:40
0.9286	17:31:17
0.9292	17:29:13
0.9292	17:29:11
0.9294	17:23:14
0.9292	17:22:29
0.9294	17:22:15
0.9293	17:18:18
0.9295	17:16:15
0.929	17:15:25
0.9292	17:12:15
0.929	17:08:31
0.9291	17:04:18
0.9288	17:03:18
0.9295	17:02:28
0.9295	17:02:26
0.9288	16:58:13
0.9287	16:57:13
0.9295	16:56:59
0.9287	16:53:13
0.929	16:50:21
0.929	16:50:18
0.9295	16:47:15
0.9296	16:44:17
0.9306	16:43:26
0.9297	16:39:17
0.9298	16:37:15
0.9306	16:36:41
0.9306	16:36:40
0.9298	16:34:18
0.9305	16:30:23
0.9305	16:30:20
0.9306	16:29:03
0.9309	16:25:14
0.9309	16:25:14
0.9308	16:23:13
0.9312	16:22:20
0.9308	16:22:14
0.9306	16:16:15
0.9312	16:15:32
0.9306	16:15:18
0.9306	16:15:17
0.9307	16:12:14
0.9309	16:09:18
0.9312	16:08:25
0.9308	16:05:21
0.9308	16:05:20
0.9309	16:03:19
0.9312	16:02:45
0.9312	16:02:44
0.9309	16:02:26
0.9313	15:59:13
0.931	15:58:14
0.9312	15:57:13
0.931	15:55:17
0.931	15:55:16
0.9313	15:51:16
0.9312	15:50:30
0.9315	15:48:15
0.9314	15:45:16
0.9314	15:45:16
0.9309	15:44:14
0.9312	15:43:23
0.9309	15:43:14
0.9311	15:38:14
0.9308	15:37:15
0.9305	15:36:37
0.9305	15:36:35
0.9308	15:34:17
0.9304	15:30:22
0.9304	15:30:21
0.9305	15:29:10
0.9306	15:23:16
0.9311	15:22:29
0.9308	15:16:15
0.9311	15:15:22
0.9308	15:10:20
0.9308	15:10:19
0.9309	15:09:14
0.9311	15:08:26
0.9309	15:03:20
0.9316	15:02:25
0.9316	15:02:22
0.9309	15:01:24
0.931	14:57:12
0.9316	14:57:03
0.931	14:55:15
0.931	14:55:15
0.9312	14:52:15
0.9308	14:51:17
0.9316	14:50:25
0.9308	14:48:15
0.9313	14:44:13
0.9329	14:43:21
0.9317	14:38:14
0.9319	14:37:13
0.9329	14:36:40
0.9329	14:36:38
0.9319	14:33:13
0.9321	14:30:20
0.9321	14:30:20
0.9326	14:29:14
0.9329	14:28:59
0.9326	14:25:17
0.9326	14:25:17
0.9329	14:23:14
0.9327	14:22:20
0.9329	14:16:15
0.9327	14:15:25
0.9329	14:15:18
0.9329	14:15:17
0.9332	14:10:18
0.9332	14:10:17
0.9328	14:09:14
0.9327	14:08:27
0.9328	14:05:25
0.9328	14:05:21
0.9326	14:03:24
0.9318	14:02:46
0.9318	14:02:44
0.9326	13:57:14
0.9318	13:57:07
0.9326	13:51:17
0.9318	13:50:28
0.9326	13:50:22
0.9326	13:50:19
0.9323	13:45:16
0.9323	13:45:16
0.9319	13:44:13
0.9318	13:43:29
0.9319	13:37:13
0.9317	13:32:20
0.9318	13:29:12
0.9317	13:28:57
0.9318	13:23:13
0.9316	13:22:17
0.9318	13:17:15
0.9317	13:16:14
0.9316	13:15:12
0.9317	13:12:14
0.9319	13:08:13
0.9316	13:08:01
0.932	13:03:17
0.9323	13:02:30
0.9323	13:02:24
0.932	13:02:22
0.9317	12:57:14
0.9323	12:57:01
0.9317	12:55:15
0.9317	12:55:14
0.9318	12:51:16
0.9323	12:50:35
0.9324	12:44:14
0.9323	12:43:19
0.9324	12:41:16
0.9323	12:37:14
0.9324	12:36:35
0.9324	12:36:35
0.9323	12:36:17
0.9321	12:29:13
0.9324	12:29:01
0.9321	12:27:13
0.9322	12:23:14
0.9328	12:22:23
0.9322	12:16:14
0.9328	12:15:28
0.9322	12:15:18
0.9322	12:15:17
0.932	12:11:17
0.9325	12:09:13
0.9328	12:08:26
0.9325	12:06:18
0.9328	12:04:20
0.9327	12:03:13
0.9327	12:03:12
0.9328	12:01:31
0.9331	11:58:13
0.9327	11:57:12
0.9331	11:55:16
0.9331	11:55:15
0.933	11:51:15
0.9327	11:50:37
0.9331	11:46:13
0.9329	11:44:14
0.9327	11:43:20
0.9329	11:43:14
0.9326	11:37:13
0.9325	11:36:41
0.9325	11:36:40
0.9324	11:33:17
0.9325	11:29:14
0.9324	11:26:12
0.9327	11:23:14
0.9326	11:22:20
0.9327	11:22:16
0.9323	11:16:14
0.9326	11:15:19
0.9327	11:08:16
0.9326	11:02:14
0.9326	11:02:13
0.9329	10:57:13
0.9326	10:52:17
0.9324	10:51:17
0.9326	10:50:25
0.9324	10:47:13
0.9326	10:44:15
0.9321	10:43:19
0.9326	10:43:14
0.9327	10:36:13
0.9321	10:31:14
0.932	10:29:12
0.9321	10:28:56
0.9319	10:24:11
0.9321	10:13:12
0.9322	10:09:13
0.9321	10:03:19
0.9323	10:02:21
0.9323	10:02:19
0.9321	10:01:21
0.9322	09:57:11
0.9323	09:56:53
0.9322	09:55:14
0.9322	09:55:12
0.9323	09:50:16
0.9324	09:43:12
0.9323	09:43:08
0.9325	09:39:11
0.9323	09:37:13
0.9324	09:36:22
0.9324	09:36:20
0.9323	09:30:16
0.9323	09:30:15
0.9326	09:29:11
0.9324	09:28:52
0.9326	09:25:13
0.9326	09:25:13
0.9324	09:14:54
0.9325	09:11:12
0.9324	09:02:16
0.9325	09:02:08
0.9325	09:02:03
0.9324	08:57:12
0.9325	08:56:52
0.9326	08:51:14
0.9327	08:50:16
0.9327	08:50:14
0.9325	08:50:05
0.9327	08:47:12
0.9326	08:44:12
0.9325	08:43:10
0.9326	08:36:24
0.9326	08:36:23
0.9327	08:33:13
0.9325	08:29:10
0.9326	08:28:49
0.9325	08:25:12
0.9325	08:25:11
0.9328	08:22:12
0.9325	08:22:02
0.9328	08:15:14
0.9328	08:15:13
0.9325	08:15:00
0.9327	08:09:13
0.9325	08:08:14
0.9327	08:06:15
0.9325	08:02:18
0.9326	08:02:15
0.9326	08:02:13
0.9327	07:57:12
0.9326	07:56:59
0.9325	07:50:14
0.9325	07:50:14
0.9326	07:49:57
0.9325	07:47:13
0.9327	07:43:13
0.9328	07:43:12
0.9325	07:37:13
0.9328	07:36:14
0.9328	07:36:13
0.9326	07:33:15
0.9327	07:29:11
0.9328	07:28:59
0.9326	07:25:12
0.9326	07:25:11
0.9328	07:22:12
0.9335	07:22:00
0.9328	07:19:12
0.933	07:15:14
0.933	07:15:14
0.9335	07:15:06
0.933	07:10:15
0.933	07:10:14
0.9331	07:09:11
0.9335	07:08:13
0.9331	07:05:15
0.9331	07:05:14
0.9333	07:02:13
0.9326	07:01:53
0.9326	07:01:53
0.9333	06:57:10
0.9326	06:56:49
0.9333	06:55:11
0.9333	06:55:11
0.9332	06:51:12
0.9328	06:50:13
0.9328	06:50:12
0.9326	06:49:57
0.9328	06:47:11
0.9325	06:43:12
0.9323	06:42:58
0.9325	06:37:12
0.9323	06:36:23
0.9323	06:36:20
0.9325	06:36:14
0.9324	06:30:16
0.9324	06:30:15
0.9323	06:27:11
0.9325	06:22:11
0.9324	06:16:12
0.9326	06:15:13
0.9326	06:15:13
0.9324	06:14:56
0.9326	06:12:11
0.9323	06:09:12
0.9324	06:08:09
0.9323	06:04:14
0.9324	06:03:14
0.9323	06:02:15
0.9323	06:02:14
0.9324	06:01:20
0.9325	05:57:11
0.9323	05:56:57
0.9325	05:55:12
0.9325	05:55:11
0.9324	05:50:14
0.9324	05:50:14
0.9323	05:49:51
0.9324	05:44:11
0.9325	05:43:14
0.9324	05:37:12
0.9325	05:36:11
0.9325	05:36:08
0.9324	05:29:11
0.9325	05:28:52
0.9324	05:26:11
0.9325	05:22:10
0.9324	05:21:50
0.9328	05:15:14
0.9328	05:15:13
0.9324	05:15:06
0.9325	05:11:12
0.9324	05:07:54
0.9323	05:02:14
0.9324	04:48:12
0.9325	04:44:11
0.9324	04:43:16
0.9325	04:39:11
0.9322	04:28:52
0.9324	04:25:12
0.9322	04:21:59
0.9323	04:15:14
0.9323	04:15:13
0.9322	04:11:14
0.9325	04:08:13
0.9322	04:08:05
0.9321	04:02:18
0.9325	04:02:04
0.9325	04:02:03
0.9323	03:57:10
0.9325	03:56:54
0.9323	03:50:13
0.9323	03:50:13
0.9325	03:39:11
0.9324	03:37:11
0.9325	03:36:19
0.9325	03:36:15
0.9324	03:34:12
0.9323	03:31:15
0.9326	03:29:11
0.9325	03:28:50
0.9326	03:27:10
0.9327	03:22:11
0.9326	03:22:00
0.9325	03:16:12
0.9327	03:15:13
0.9327	03:15:12
0.9326	03:15:00
0.9327	03:12:11
0.9326	03:02:16
0.9325	03:02:00
0.9325	03:01:59
0.9326	02:57:11
0.9325	02:56:58
0.9326	02:50:14
0.9326	02:50:13
0.9325	02:49:49
0.9328	02:46:12
0.9324	02:43:12
0.9325	02:36:14
0.9324	02:33:13
0.9325	02:29:10
0.9324	02:28:52
0.9325	02:26:10
0.9321	02:23:10
0.9324	02:19:11
0.9316	02:15:16
0.9316	02:15:15
0.9319	02:15:11
0.9325	02:09:11
0.9319	02:08:10
0.9325	02:04:13
0.9316	02:02:17
0.9319	02:02:09
0.9322	02:02:04
0.9316	01:57:12
0.9322	01:56:59
0.932	01:52:13
0.9325	01:50:18
0.9325	01:50:17
0.9322	01:50:00
0.9323	01:44:13
0.9322	01:43:25
0.9325	01:41:17
0.9322	01:37:14
0.9325	01:36:58
0.9325	01:36:57
0.9322	01:36:20
0.9324	01:31:16
0.9325	01:03:13
0.9323	01:02:14
0.9323	01:02:11
0.9325	00:57:10
0.9323	00:56:58
0.9325	00:51:14
0.9323	00:50:33
0.9325	00:50:19
0.9325	00:50:19
0.9322	00:43:17
0.9323	00:37:13
0.9324	00:16:14
0.9325	00:15:44
0.9324	00:13:12

Converter
Amount	From	To	Result
			Result

Historical Data
				Result

Currencies

Indicator	Bid	Ask	Previous	Low	High	Change	Change %	Time
GBP/AUD	1.8845	1.8854	1.8857	1.883	1.8964	0.01	0.32%	2021/09/20 Time 23:50
GBP/CAD	1.7508	1.7512	1.7522	1.7498	1.758	0.00	0.18%	2021/09/20 Time 23:50
GBP/NZD	1.9433	1.9446	1.9449	1.9438	1.9551	0.01	0.55%	2021/09/20 Time 23:51
GBP/CHF	1.2663	1.2666	1.2668	1.2658	1.2821	0.01	1.18%	2021/09/20 Time 23:50
GBP/JPY	149.2	149.26	149.29	149.21	151.25	1.84	1.23%	2021/09/20 Time 23:50
AUD/CAD	0.9283	0.9289	0.9286	0.9248	0.9319	0.00	0.10%	2021/09/20 Time 23:50
AUD/NZD	1.0306	1.0314	1.0311	1.0295	1.0339	0.00	0.26%	2021/09/20 Time 23:50
AUD/CHF	0.6717	0.6719	0.6716	0.6713	0.679	0.01	1.09%	2021/09/20 Time 23:50
AUD/JPY	79.14	79.16	79.15	79.11	80.05	0.76	0.96%	2021/09/20 Time 23:50
CAD/CHF	0.723	0.7235	0.7233	0.7224	0.7307	0.01	0.98%	2021/09/20 Time 23:50
CAD/JPY	85.2	85.25	85.23	85.15	86.22	0.89	1.04%	2021/09/20 Time 23:50
NZD/CAD	0.9003	0.9009	0.9007	0.8978	0.9027	0.00	0.35%	2021/09/20 Time 23:50
NZD/CHF	0.6512	0.6516	0.6521	0.6509	0.6566	0.00	0.64%	2021/09/20 Time 23:29
NZD/JPY	76.73	76.77	-	76.74	77.49	0.56	0.73%	2021/09/20 Time 23:50
CHF/JPY	117.81	117.88	117.91	117.59	118.08	0.16	0.14%	2021/09/20 Time 23:08
EUR/GBP	0.8589	0.8595	0.8592	0.8534	0.8596	0.01	0.63%	2021/09/20 Time 23:50
EUR/AUD	1.6193	1.6203	1.6205	1.6137	1.621	0.01	0.34%	2021/09/20 Time 23:50
EUR/CAD	1.5039	1.5049	1.5048	1.4969	1.5065	0.01	0.48%	2021/09/20 Time 23:50
EUR/NZD	1.6699	1.6706	1.6707	1.6648	1.672	0.00	0.08%	2021/09/20 Time 23:50
EUR/CHF	1.0877	1.0885	1.088	1.0878	1.0942	0.01	0.51%	2021/09/20 Time 23:50
EUR/JPY	128.17	128.24	128.25	128.19	129.05	0.76	0.59%	2021/09/20 Time 23:50

Currency Markets

USD/EUR

USD/GBP

USD/JPY

USD/CHF

Converter

Historical Data

Currencies