Online Forum

Currency Markets

Exchange Rates 1K USD Change % Low High Time
eur/usd
EUR
1.2082 0.0011 0.09% 1.208 1.2093 02:10:06
usd/eur
Euro
0.8278 0.0006 0.07% 0.8272 0.828 02:08:07
gbp/usd
British Pound
1.3592 0.0008 0.06% 1.3589 1.3604 02:08:07
usd/gbp
British Pound
0.7361 0.0002 0.03% 0.7353 0.7362 02:08:07
usd/jpy
JPY
103.86 0.11 0.11% 103.76 103.87 02:10:06
jpy/usd
JPY
0.9631 0.001 0.1% 0.9629 0.9641 02:08:07
usd/chf
Swiss Franc
0.8915 0.0002 0.02% 0.8906 0.8916 02:10:06
chf/usd
Switzerland Frank
1.1235 0.001 0.09% 1.1226 1.1238 02:10:06
aud/usd
AUD
0.7709 0.0002 0.03% 0.7706 0.7715 02:10:06
usd/aud
AUD
1.2975 0.0002 0.02% 1.2974 1.2984 02:08:07
usd/cad
CAD
1.2736 0.0001 0.01% 1.2734 1.2739 02:10:06
cad/usd
CAD
0.7855 0.0001 0.01% 0.7853 0.7856 02:10:06
nzd/usd
New Zealand Dollar
0.714 0.0005 0.07% 0.714 0.7167 02:10:06
usd/nzd
New Zealand Dollar
1.401 0.0006 0.04% 1.4002 1.401 01:50:10
usd/zar
South African Rand
15.2285 0.0193 0.13% 15.2238 15.2478 02:10:06
zar/usd
South African Rand
0.0657 0 0% 0.0657 0.0658 01:53:06
usd/try
Turkish lira
7.4735 0 0% 7.4735 7.4752 17 Jan
try/usd
Turkish lira
0.134 0.0002 0.15% 0.1338 0.134 01:50:10
usd/pln
Polish Zloty
3.7613 0.0007 0.02% 3.7592 3.767 02:10:06
pln/usd
Polish Zloty
0.2666 0.0003 0.11% 0.2663 0.2666 02:08:07
usd/sek
Swedish Krona
8.3972 0.0126 0.15% 8.3952 8.4129 02:08:07
sek/usd
Swedish Krona
0.1196 0.0004 0.34% 0.1192 0.1197 01:58:05
usd/sgd
SGD
1.3302 0 0% 1.3299 1.3303 02:10:06
sgd/usd
SGD
0.7522 0.0002 0.03% 0.7515 0.7522 02:08:07
usd/dkk
Danish Krone
6.1564 0.0022 0.04% 6.1564 6.1586 02:10:06
dkk/usd
Danish Krone
0.1625 0.0001 0.06% 0.1624 0.1625 02:08:07
usd/nok
Norwegian Krone
8.5769 0.0034 0.04% 8.5538 8.5795 02:08:07
nok/usd
Norwegian Krone
0.117 0.0002 0.17% 0.1168 0.117 01:50:09
usd/twd
Taiwan Dollar
28.001 0.009 0.03% 28.001 28.001 00:40:12
twd/usd
Taiwan Dollar
0.0357 0 0% 0.0357 0.0358 16 Jan
usd/aed
United Arab Emirates Dirham
3.6735 0 0% 3.6729 3.6735 16 Jan
aed/usd
United Arab Emirates Dirham
0.2723 0 0% 0.2722 0.2723 16 Jan
usd/jod
Jordanian Dinar
0.71 0 0% 0.7081 0.71 16 Jan
jod/usd
Jordanian Dinar
1.4144 0.002 0.14% 1.4124 1.4144 01:50:08
usd/kwd
Kuwaiti Dinar
0.3029 0 0% 0.3029 0.3039 15 Jan
kwd/usd
Kuwaiti Dinar
3.309 0.0024 0.07% 3.3066 3.309 01:50:09
usd/hkd
Hong Kong Dollar
7.7537 0.0005 0.01% 7.7537 7.7542 01:53:05
hkd/usd
Hong Kong Dollar
0.129 0 0% 0.1289 0.129 16 Jan
usd/sar
Saudi Riyal
3.7517 0 0% 3.7517 3.7517 17 Jan
sar/usd
Saudi Riyal
0.2666 0 0% 0.2663 0.2666 16 Jan
usd/inr
INR
73.14 0 0% 73.14 73.1511 16 Jan
inr/usd
INR
0.0137 0 0% 0.0136 0.0137 16 Jan
usd/krw
KRW
1105.55 0.28 0.03% 1105.55 1105.55 02:10:06
krw/usd
KRW
0.0874 0 0% 0.0874 0.0874 12 Oct
brl/usd
Real Brazil
0.1889 0 0% 0.1813 0.189 16 Jan
usd/brl
Real Brazil
5.2933 0 0% 5.2921 5.3053 16 Jan
fjd/usd
Fijian Dollar
0.4981 0.0046 0.93% 0.4901 0.4981 00:50:09
usd/fjd
Fijian Dollar
2.0786 0.0294 1.43% 2.0446 2.0786 00:36:12
ghs/usd
Ghanaian Cedi
0.1724 0 0% 0.1714 0.1724 17 Jan
usd/ghs
Ghanaian Cedi
5.89 0 0% 5.87 5.92 15 Jan
usd/mxn
Mexican Peso
19.817 0 0% 19.7598 19.828 16 Jan
mxn/usd
Mexican Peso
0.0506 0 0% 0.0505 0.0506 17 Jan
usd/ars
Argentine Peso
85.74 0 0% 85.39 85.74 15 Jan
ars/usd
Argentine Peso
0.0117 0 0% 0.0117 0.0118 11 Jan
usd/bob
Bolivian Boliviano
6.96 0 0% 6.95 6.99 15 Jan
bob/usd
Bolivian Boliviano
0.1468 0 0% 0.1454 0.1468 17 Jan
usd/cny
Chinese Yuan
6.4817 0 0% 6.466 6.4827 15 Jan
cny/usd
Chinese Yuan
0.1543 0 0% 0.1543 0.1547 15 Jan
usd/cop
Colombian Peso
3464.23 0 0% 3452.94 3479.88 15 Jan
cop/usd
Colombian Peso
0.0003 0 0% 0.0002 0.0003 2 May
usd/clp
Chilean peso
735.05 0 0% 735.05 737.08 16 Jan
clp/usd
Chilean peso
0.0014 0 0% 0.0013 0.0014 13 Jan
usd/nio
Nicaraguan Córdoba
35.48 0.48 1.37% 35.48 35.48 02:10:07
nio/usd
Nicaraguan Córdoba
0.0288 0 0% 0.0286 0.0288 17 Jan
usd/pen
Peruvian sol
3.6154 0 0% 3.607 3.6204 15 Jan
pen/usd
Peruvian sol
0.2768 0 0% 0.2767 0.2768 17 Jan
usd/pyg
Paraguayan Guarani
6866.11 0 0% 6866.11 6887.73 15 Jan
pyg/usd
Paraguayan Guarani
0.0001 0 0% 0.0001 0.0002 17 Jun
usd/rub
Russian Ruble
74.15 0.46 0.62% 73.69 74.15 02:10:07
rub/usd
Russian Ruble
0.0136 0 0% 0.0135 0.0137 15 Jan
usd/vef
Venezuelan Bolívar
129093.0684 0 0% 129093.0684 144957.1901 24 Apr
vef/usd
Venezuelan Bolívar
0.0001 0 0% 0.0001 0.0001 29 Jul
usd/ang
Netherlands Antillean Guilder
1.82 0 0% 1.82 1.8391 4 Jan
usd/amd
Armenian Dram
523.52 0 0% 523.52 526.4 15 Jan
btc/usd
Bitcoin
36583.3 968.7 2.72% 35649 36750.5 02:09:57
usd/bbd
Barbadian Dollar
2.0401 0 0% 2.0104 2.0401 14 Jan
usd/bdt
Bangladeshi Taka
85.13 0 0% 84.8 85.18 14 Jan
usd/bgn
Bulgarian Lev
1.62 0 0% 1.6192 1.62 16 Jan
usd/bhd
Bahraini Dinar
0.377 0 0% 0.377 0.3771 17 Jan
usd/bif
Burundian Franc
1967.75 17.75 0.91% 1967.75 1967.75 02:10:06
usd/bnd
Brunei Dollar
1.3302 0 0% 1.3299 1.3303 02:10:06
usd/bsd
Bahamian Dollar
1.0052 0 0% 1.0052 1.0075 4 Jan
usd/bwp
Botswana pula
11.0619 0 0% 11.0011 11.0742 15 Jan
usd/bzd
Belize Dollar
2.0332 0 0% 2.0142 2.0332 16 Jan
usd/egp
Egyptian Pound
15.71 0 0% 15.6361 15.71 16 Jan
Exchange Rates 1K USD Change % Low High Time
usd/egp
Egyptian Pound
15.71 0 0% 15.6361 15.71 16 Jan
egp/usd
Egyptian Pound
0.0641 0 0% 0.0638 0.0641 17 Jan
usd/uyu
Uruguayan Peso
42.42 0 0% 42.42 42.479 16 Jan
uyu/usd
Uruguayan Peso
0.0236 0 0% 0.0234 0.0236 16 Jan
usd/crc
Costa Rican Colón
611.52 0 0% 611.52 612.47 16 Jan
usd/cup
Cuban Peso
0.9706 0 0% 0.9706 1.0263 4 Jan
usd/djf
Djiboutian Franc
178.55 0 0% 177.85 178.55 16 Jan
usd/dop
Dominican Peso
58.47 0.23 0.39% 58.47 58.47 02:10:07
usd/dzd
Algerian Dinar
133.1 0 0% 132.534 133.1 16 Jan
usd/etb
Ethiopia
39.5334 0 0% 39.4 39.5334 14 Jan
usd/gel
Georgian Lari
3.31 0 0% 3.288 3.33 15 Jan
usd/huf
Hungarian Forint
298.55 0.11 0.04% 298.41 298.72 02:10:06
usd/czk
Czech Koruna
21.677 0.029 0.13% 21.648 21.677 02:10:06
usd/thb
Thailand Baht
30.11 0 0% 30.08 30.147 16 Jan
usd/gmd
Gambian Dalasi
53 0 0% 51.71 53 16 Jan
usd/gnf
Guinean Franc
10313 187 1.81% 10313 10313 02:10:07
usd/gtq
Guatemalan Quetzal
7.8 0 0% 7.792 7.8 16 Jan
usd/hnl
Honduran Lempira
24.175 0 0% 24.175 24.53 15 Jan
usd/hrk
Croatian Kuna
6.2569 0 0% 6.2528 6.2569 16 Jan
usd/htg
Haitian Gourde
105.468 0 0% 105.468 105.468 1 Oct
usd/idr
Indonesian Rupiah
14030 0 0% 14030 14075 15 Jan
usd/iqd
IQD
1200 0 0% 1191.7 1200 22 Dec
usd/isk
Icelandic Króna
129.76 0.15 0.12% 129.61 129.79 02:08:07
usd/jmd
Jamaican Dollar
144.82 0 0% 144.82 144.82 16 Jan
usd/kes
Kenyan Shilling
110.2 0 0% 108.816 110.25 15 Jan
usd/khr
Cambodian Riel
4080 17 0.42% 4080 4080 02:10:07
usd/kmf
Comorian Franc
407.63 0 0% 405.3 407.8 15 Jan
usd/kzt
Kazakhstani Tenge
419.46 0 0% 419.21 419.46 16 Jan
usd/lak
Lao kip
9330 0 0% 9325 9335 15 Jan
usd/lbp
Lebanese Pound
1518.7 0 0% 1518.5 1527 15 Jan
usd/lkr
Sri Lankan Rupee
193.5 0 0% 191 194 15 Jan
usd/lsl
Lesotho Loti
15.2213 0.02 0.13% 15.2213 15.2413 02:08:07
usd/ltl
Lithuanian Litas
2.9335 0 0% 2.9335 2.9335 13 Feb
usd/lyd
Libyan Dinar
1.3409 0 0% 1.3409 1.3646 4 Jan
usd/mad
Moroccan Dirham
8.9416 0.0108 0.12% 8.9252 8.9432 02:10:07
usd/mdl
Moldovan leu
17.2452 0 0% 17.2452 17.4 15 Jan
usd/mga
Malagasy Ariary
3789.95 0 0% 3757.9 3789.95 16 Jan
usd/mkd
Macedonian Denar
51.05 0 0% 51.05 51.24 17 Jan
kyd/usd
Cayman Islands Dollar
1.2121 0 0% 1.1985 1.2121 17 Jan
usd/all
Albanian Lek
102.56 0 0% 102.5 102.56 16 Jan
usd/mmk
Myanmar Kyat 
1332 0 0% 1332 1338 15 Jan
usd/mop
Macanese Pataca
7.994 0.005 0.06% 7.994 7.999 01:50:09
usd/mro
Mauritanian Ouguiya
37 0 0% 36.75 37 15 Jan
usd/mur
Mauritian Rupee
39.65 0 0% 38.219 39.65 16 Jan
usd/mvr
Maldivian Rufiyaa
15.5 0 0% 15.36 15.6 15 Jan
usd/mwk
Malawian Kwacha
783.57 0 0% 783.57 790 15 Jan
usd/myr
Malaysian Ringgit
4.038 0 0% 4.035 4.042 15 Jan
usd/nad
Namibian Dollar
15.248 0 0% 15.207 15.25 16 Jan
usd/ngn
Nigerian Naira
381.7 0 0% 381.7 393.55 16 Jan
usd/npr
Nepalese Rupee
116.93 0 0% 116.82 117.06 15 Jan
usd/omr
OMR
0.3851 0 0% 0.3838 0.3851 16 Jan
usd/pab
Panamanian Balboa
1.0198 0 0% 0.9978 1.0198 16 Jan
usd/pgk
Papua New Guinean Kina
3.6166 0 0% 3.5079 3.6166 16 Jan
usd/php
Philippine Piso
48.07 0.01 0.02% 48.07 48.07 00:40:12
usd/pkr
PKR
161 0 0% 160 161 15 Jan
usd/qar
QAR
3.6603 0 0% 3.6352 3.668 15 Jan
usd/ron
Romanian Leu
4.0373 0.0031 0.08% 4.0342 4.0376 01:58:05
usd/rsd
Serbian Dinar
97.43 0 0% 97.37 97.43 16 Jan
usd/rwf
Rwandan Franc
992.46 2.54 0.26% 992.46 992.46 02:10:07
usd/scr
Seychellois Rupee
20.8152 0 0% 20.8152 21.5 17 Jan
usd/sdg
Sudanese Pound
55.2552 0 0% 55.2552 55.65 15 Jan
usd/sos
Somaliland Shilling
582 0 0% 577.6 582 14 Jan
usd/std
Sao Tomean Dobra
21070 0 0% 21070 21070 2 Oct
usd/svc
Salvadoran Colón
8.7598 0 0% 8.7598 8.7598 15 Jan
usd/syp
Syrian Lira
516 0 0% 438 516 28 Mar
usd/szl
Swazi Lilangeni
15.2153 0.0317 0.21% 15.2153 15.247 01:58:05
usd/tnd
Tunisian Dinar
2.7256 0 0% 2.7042 2.7256 16 Jan
usd/ttd
Trinidad & Tobago Dollar
6.826 0 0% 6.77 6.826 16 Jan
usd/tzs
Tanzanian Shilling
2324 0 0% 2318.2 2324 16 Jan
usd/uah
Ukrainian Hryvnia
28.1809 0 0% 28.149 28.1809 16 Jan
usd/ugx
Ugandan Shilling
3710 0 0% 3705 3710 14 Jan
usd/uzs
Uzbekistani Som
10478.2 0 0% 10450.6 10478.2 16 Jan
usd/vnd
Vietnamese Dong
23067 0 0% 23047.73 23067 01:50:10
usd/vuv
Vanuatu vatu
109.16 0.16 0.15% 108.45 109.16 01:50:10
usd/xaf
Central African CFA Franc
538 0 0% 538 539.17 16 Jan
usd/xcd
Eastern Caribbean Dollar
2.72 0 0% 2.71 2.72 13 Jan
usd/xof
West African CFA Franc
554.01 0 0% 553.78 554.01 16 Jan
usd/xpf
CFP Franc
99.02 0.04 0.04% 98.97 99.06 01:58:05
usd/yer
Yemeni Rial
252.99 0 0% 250.29 252.99 16 Jan
usd/zmk
Zambian Kwacha
21.36 0 0% 21.31 21.36 15 Jan
ltc/usd
Bitcoin
144.5811 2.1631 1.52% 117.6037 145.5793 02:08:07
usd/byn
Belarusian Ruble
2.5554 0 0% 2.5553 2.557 16 Jan
usd/mzn
Mozambican Metical
75 0 0% 74.59 75 16 Jan
usd/azn
Azerbaijani Manat
1.705 0 0% 1.705 1.7265 15 Jan
usd/cnh
Chinese Yuan
6.4827 0.0003 0% 6.4824 6.4839 02:08:07

USD/EUR

  • Last : 0.8278
  • High : 0.828
  • Low : 0.8272
  • Max Fluctuation : -
  • Max Fluctuation % : -
  • Open : 0.8273
  • Time : 02:08:07
  • Yesterday : 0.8272
  • Change % : 0.07%
  • Change : 0.0006
  • Change type compared to yesterday : Increase
Today Rates Time
0.8278 02:08:07
0.8279 02:07:24
0.8278 02:01:11
0.8279 02:00:42
0.8279 02:00:42
0.8278 01:58:05
0.8279 01:53:05
0.828 01:50:09
0.828 01:50:09
0.8277 01:49:20
0.828 01:47:06
0.8279 01:43:06
0.8277 01:42:21
0.828 01:37:06
0.8277 01:33:06
0.8276 01:29:06
0.8275 01:28:08
0.8276 01:26:06
0.8275 00:40:12
0.8276 00:29:09
0.8275 00:28:29
0.8276 00:22:08
0.8275 00:21:33
0.8276 00:18:08
0.8275 00:12:13
0.8273 00:08:12
0.8272 00:07:16
0.8273 00:06:13

USD/GBP

  • Last : 0.7361
  • High : 0.7362
  • Low : 0.7353
  • Max Fluctuation : -
  • Max Fluctuation % : -
  • Open : 0.7355
  • Time : 02:08:07
  • Yesterday : 0.7363
  • Change % : 0.03%
  • Change : 0.0002
  • Change type compared to yesterday : Decrease
Today Rates Time
0.7361 02:08:07
0.7353 02:07:24
0.7361 02:03:08
0.7359 02:01:11
0.7353 02:00:42
0.7353 02:00:42
0.7359 01:58:05
0.7356 01:57:06
0.7353 01:56:20
0.7356 01:53:05
0.7357 01:50:09
0.7357 01:50:09
0.7354 01:49:20
0.7357 01:47:06
0.7362 01:43:06
0.7354 01:42:21
0.7359 01:37:06
0.7354 01:33:06
0.7353 01:29:06
0.7354 01:28:08
0.7353 01:26:06
0.7354 01:22:06
0.7353 00:53:07
0.7355 00:46:08
0.7356 00:43:07
0.7355 00:42:12
0.7356 00:40:12
0.7355 00:36:12

USD/JPY

  • Last : 103.86
  • High : 103.87
  • Low : 103.76
  • Max Fluctuation : 0.06
  • Max Fluctuation % : 0.04%
  • Open : 103.76
  • Time : 02:10:06
  • Yesterday : 103.76
  • Change % : 0.1%
  • Change : 0.1
  • Change type compared to yesterday : Increase
Today Rates Time
103.86 02:10:06
103.86 02:10:06
103.87 02:08:07
103.86 02:07:24
103.87 02:01:10
103.86 02:00:42
103.86 02:00:41
103.87 01:58:05
103.84 01:57:06
103.86 01:56:20
103.84 01:53:05
103.87 01:50:09
103.87 01:50:08
103.83 01:49:20
103.87 01:43:06
103.83 01:42:21
103.85 01:37:06
103.83 01:33:06
103.82 01:29:06
103.84 01:28:08
103.82 01:22:06
103.76 01:14:21
103.78 01:03:08
103.77 00:46:07
103.79 00:43:07
103.77 00:42:12
103.79 00:29:08
103.81 00:28:29
103.79 00:24:07
103.81 00:12:12
103.77 00:08:12
103.76 00:07:16
103.77 00:06:13
103.76 00:02:15

USD/CHF

  • Last : 0.8915
  • High : 0.8916
  • Low : 0.8906
  • Max Fluctuation : -
  • Max Fluctuation % : -
  • Open : 0.8906
  • Time : 02:10:06
  • Yesterday : 0.8913
  • Change % : 0.02%
  • Change : 0.0002
  • Change type compared to yesterday : Increase
Today Rates Time
0.8915 02:10:06
0.8915 02:10:06
0.8912 02:03:08
0.8915 02:01:10
0.8912 02:00:42
0.8912 02:00:41
0.8915 01:57:06
0.8912 01:56:20
0.8915 01:53:05
0.891 01:50:09
0.891 01:50:08
0.8913 01:49:20
0.891 01:47:05
0.8911 01:43:06
0.8913 01:42:21
0.8908 01:37:06
0.8909 01:36:07
0.8913 01:35:25
0.8913 01:35:25
0.8909 01:29:06
0.8916 01:28:08
0.8909 00:50:10
0.8909 00:50:09
0.8906 00:49:10
0.8909 00:46:07
0.8906 00:12:12
 

Converter

Amount From To Result
Result

Historical Data

Result

Currencies

Indicator Bid Ask Previous Low High Change Change % Time Chart
GBP/AUD 1.7642 1.7656 1.7653 1.7629 1.7663 0.00 0.15% 2021/01/18 Time 1:56
GBP/CAD 1.7317 1.733 1.7326 1.7316 1.733 0.00 0.14% 2021/01/18 Time 1:56
GBP/NZD 1.9048 1.9059 1.9048 1.9035 1.9059 0.00 0.05% 2021/01/18 Time 1:56
GBP/CHF 1.2108 1.2123 1.2128 1.2108 1.2128 0.00 0.11% 2021/01/18 Time 1:56
GBP/JPY 141.13 141.23 141.24 141.12 141.24 0.09 0.06% 2021/01/18 Time 1:56
AUD/CAD 0.9811 0.9819 0.982 0.9804 0.9827 0.00 0.15% 2021/01/18 Time 1:56
AUD/NZD 1.0791 1.0799 1.0797 1.0757 1.0799 0.00 0.39% 2021/01/18 Time 1:56
AUD/CHF 0.6863 0.6869 0.6873 0.6861 0.6873 0.00 0.12% 2021/01/18 Time 1:56
AUD/JPY 80.02 80.08 80.05 79.943 80.08 0.14 0.17% 2021/01/18 Time 1:56
CAD/CHF 0.6993 0.6998 0.7002 0.6995 0.7002 0.00 0.03% 2021/01/18 Time 1:56
CAD/JPY 81.49 81.57 81.55 81.48 81.57 0.05 0.06% 2021/01/18 Time 1:56
NZD/CAD 0.9089 0.9096 0.9097 0.9096 0.9102 0.00 0.01% 2021/01/18 Time 1:56
NZD/CHF 0.6358 0.6363 - 0.6362 0.6365 0.00 0.03% 2021/01/18 Time 1:56
NZD/JPY 74.09 74.17 74.18 74.13 74.18 0.10 0.14% 2021/01/18 Time 1:56
CHF/JPY 116.44 116.68 116.69 116.56 116.69 0.03 0.03% 2021/01/18 Time 1:56
EUR/GBP 0.8879 0.8884 0.8888 0.8879 0.8895 0.00 0.06% 2021/01/18 Time 1:56
EUR/AUD 1.5667 1.5679 1.5686 1.5666 1.5695 0.00 0.08% 2021/01/18 Time 1:56
EUR/CAD 1.538 1.5391 1.5395 1.5369 1.5399 0.00 0.14% 2021/01/18 Time 1:56
EUR/NZD 1.6917 1.6926 1.6925 1.692 1.6928 0.00 0.00% 2021/01/18 Time 1:56
EUR/CHF 1.0754 1.0766 1.0776 1.0765 1.0794 0.00 0.26% 2021/01/18 Time 1:56
EUR/JPY 125.43 125.53 125.5 125.44 126.087 0.56 0.44% 2021/01/18 Time 1:56