Currency Markets

Exchange Rates	1K USD	Change	%	Low	High	Time
eur/usd EUR	1.2111	0.0005	0.04%	1.2106	1.2113	01:36:25
usd/eur Euro	0.826	0.0001	0.01%	0.8258	0.8262	01:36:29
gbp/usd British Pound	1.4108	0.0001	0.01%	1.4108	1.4119	01:36:25
usd/gbp British Pound	0.709	0	0%	0.7084	0.709	01:36:29
usd/jpy JPY	109.7	0.03	0.03%	109.66	109.7	01:36:26
jpy/usd JPY	0.9119	0.0003	0.03%	0.9117	0.9121	01:36:26
usd/chf Swiss Franc	0.8983	0.0009	0.1%	0.898	0.8989	01:33:25
chf/usd Switzerland Frank	1.1137	0.0012	0.11%	1.113	1.114	01:33:25
aud/usd AUD	0.7708	0.0005	0.06%	0.7703	0.7708	01:36:25
usd/aud AUD	1.2979	0.0006	0.05%	1.2977	1.2987	01:36:29
usd/cad CAD	1.2157	0.001	0.08%	1.2156	1.2169	01:36:26
cad/usd CAD	0.8228	0.0005	0.06%	0.8219	0.8228	01:36:25
nzd/usd New Zealand Dollar	0.7128	0.0002	0.03%	0.7128	0.7136	01:36:26
usd/nzd New Zealand Dollar	1.4037	0.001	0.07%	1.4019	1.4037	01:36:31
usd/zar South African Rand	13.717	0.0304	0.22%	13.6773	13.7461	01:36:27
zar/usd South African Rand	0.0729	0.0001	0.14%	0.0728	0.0731	01:33:32
usd/try Turkish lira	8.3947	0.0203	0.24%	8.3822	8.4163	01:36:27
try/usd Turkish lira	0.1192	0.0004	0.34%	0.1192	0.1195	01:26:22
usd/pln Polish Zloty	3.7198	0.0016	0.04%	3.717	3.7212	01:36:27
pln/usd Polish Zloty	0.2692	0.0001	0.04%	0.2691	0.2693	01:36:32
usd/sek Swedish Krona	8.3236	0.0046	0.06%	8.319	8.3337	01:36:27
sek/usd Swedish Krona	0.1203	0.0002	0.17%	0.1201	0.1203	01:36:32
usd/sgd SGD	1.3261	0.0006	0.05%	1.3252	1.3267	01:36:27
sgd/usd SGD	0.7544	0.0001	0.01%	0.7541	0.7548	01:36:28
usd/dkk Danish Krone	6.1422	0.0017	0.03%	6.1407	6.1441	01:36:27
dkk/usd Danish Krone	0.1628	0	0%	0.1628	0.1629	00:44:29
usd/nok Norwegian Krone	8.3416	0.0075	0.09%	8.3362	8.3503	01:36:28
nok/usd Norwegian Krone	0.12	0.0002	0.17%	0.1198	0.12	01:25:22
usd/twd Taiwan Dollar	27.671	0.016	0.06%	27.655	27.672	05:58:12
twd/usd Taiwan Dollar	0.0362	0	0%	0.036	0.0363	11 Jun
usd/aed United Arab Emirates Dirham	3.6736	0.0001	0%	3.6731	3.6736	01:36:28
aed/usd United Arab Emirates Dirham	0.2723	0	0%	0.2722	0.2723	8 Jun
usd/jod Jordanian Dinar	0.7105	0	0%	0.7094	0.711	11 Jun
jod/usd Jordanian Dinar	1.4134	0	0%	1.4106	1.4134	11 Jun
usd/kwd Kuwaiti Dinar	0.3008	0.0003	0.1%	0.3008	0.3008	00:39:31
kwd/usd Kuwaiti Dinar	3.3308	0.0018	0.05%	3.3308	3.3332	01:36:26
usd/hkd Hong Kong Dollar	7.7612	0.0001	0%	7.761	7.7619	01:36:28
hkd/usd Hong Kong Dollar	0.1288	0	0%	0.1288	0.1289	01:36:25
usd/sar Saudi Riyal	3.7512	0	0%	3.7505	3.7512	11 Jun
sar/usd Saudi Riyal	0.2667	0	0%	0.2666	0.2667	11 Jun
usd/inr INR	73.25	0	0%	72.906	73.272	11 Jun
inr/usd INR	0.0137	0	0%	0.0137	0.0138	7 Jun
usd/krw KRW	1116.94	0.05	0%	1116.62	1117.74	01:36:28
krw/usd KRW	0.0874	0	0%	0.0874	0.0874	12 Oct
brl/usd Real Brazil	0.1954	0	0%	0.1951	0.1955	01:23:18
usd/brl Real Brazil	5.1188	0	0%	5.1151	5.1288	01:36:29
fjd/usd Fijian Dollar	0.4973	0	0%	0.4973	0.4988	11 Jun
usd/fjd Fijian Dollar	2.0542	0	0%	2.0542	2.0756	11 Jun
ghs/usd Ghanaian Cedi	0.1736	0.0003	0.17%	0.1736	0.1736	00:39:27
usd/ghs Ghanaian Cedi	5.82	0.01	0.17%	5.82	5.82	00:39:34
usd/mxn Mexican Peso	19.879	0.0129	0.06%	19.876	19.894	01:36:27
mxn/usd Mexican Peso	0.0503	0	0%	0.0503	0.0503	00:38:38
usd/ars Argentine Peso	95.15	0.02	0.02%	95.15	95.17	01:15:28
ars/usd Argentine Peso	0.0105	0	0%	0.0105	0.0106	9 Jun
usd/bob Bolivian Boliviano	6.99	0	0%	6.98	7.08	11 Jun
bob/usd Bolivian Boliviano	0.1462	0	0%	0.1458	0.1462	11 Jun
usd/cny Chinese Yuan	6.3995	0	0%	6.3857	6.403	11 Jun
cny/usd Chinese Yuan	0.1563	0	0%	0.1563	0.1567	11 Jun
usd/cop Colombian Peso	3656.75	1.75	0.05%	3655	3656.75	00:39:33
cop/usd Colombian Peso	0.0003	0	0%	0.0002	0.0003	2 May
usd/clp Chilean peso	722.55	1.24	0.17%	722.08	723.47	00:59:26
clp/usd Chilean peso	0.0014	0	0%	0.0013	0.0014	8 Mar
usd/nio Nicaraguan Córdoba	35	0	0%	35	35.88	01:33:31
nio/usd Nicaraguan Córdoba	0.0287	0	0%	0.0285	0.0287	01:33:25
usd/pen Peruvian sol	3.8994	0	0%	3.8993	3.8994	00:39:36
pen/usd Peruvian sol	0.2571	0	0%	0.2558	0.2585	11 Jun
usd/pyg Paraguayan Guarani	6736.97	0	0%	6705.29	6764.19	11 Jun
pyg/usd Paraguayan Guarani	0.0001	0	0%	0.0001	0.0002	11 Jun
usd/rub Russian Ruble	72.095	0.1153	0.16%	72.095	72.2113	14:09:36
rub/usd Russian Ruble	0.0139	0	0%	0.0138	0.014	11 Jun
usd/vef Venezuelan Bolívar	129093.0684	0	0%	129093.0684	144957.1901	24 Apr
vef/usd Venezuelan Bolívar	0.0001	0	0%	0.0001	0.0001	29 Jul
usd/ang Netherlands Antillean Guilder	1.82	0	0%	1.82	1.8391	4 Jan
usd/amd Armenian Dram	519.61	0	0%	519	523.1	11 Jun
btc/usd Bitcoin	35364.3	1875.5	5.3%	34727.1	37445.7	15:09:54
usd/bbd Barbadian Dollar	2.0401	0	0%	2.0104	2.0401	11 Jun
usd/bdt Bangladeshi Taka	85.26	0	0%	84.81	85.26	11 Jun
usd/bgn Bulgarian Lev	1.6155	0.0003	0.02%	1.6151	1.616	01:36:29
usd/bhd Bahraini Dinar	0.377	0.0001	0.03%	0.377	0.3771	01:36:29
usd/bif Burundian Franc	1981.92	18.08	0.91%	1981.92	2000	01:36:29
usd/bnd Brunei Dollar	1.3261	0.0006	0.05%	1.3252	1.3267	01:36:29
usd/bsd Bahamian Dollar	1.0052	0	0%	1	1.0052	6 May
usd/bwp Botswana pula	10.661	0	0%	10.5708	10.661	11 Jun
usd/bzd Belize Dollar	2.0332	0	0%	2.01	2.0332	11 Jun
usd/egp Egyptian Pound	15.69	0	0%	15.69	15.69	11 Jun

Exchange Rates	1K USD	Change	%	Low	High	Time
usd/egp Egyptian Pound	15.69	0	0%	15.69	15.69	11 Jun
egp/usd Egyptian Pound	0.0641	0	0%	0.064	0.0641	11 Jun
usd/uyu Uruguayan Peso	43.63	0	0%	43.59	43.7	11 Jun
uyu/usd Uruguayan Peso	0.0229	0	0%	0.0229	0.0229	11 Jun
usd/crc Costa Rican Colón	620.71	0	0%	620.71	620.95	01:33:29
usd/cup Cuban Peso	0.9706	0	0%	0.9706	1.0263	4 Jan
usd/djf Djiboutian Franc	178.55	0	0%	178.02	178.6	11 Jun
usd/dop Dominican Peso	57.01	0.08	0.14%	57.01	57.09	00:59:26
usd/dzd Algerian Dinar	134.39	0.01	0.01%	134.38	134.4	01:31:36
usd/etb Ethiopia	44.0251	0	0%	43.5	44.0339	11 Jun
usd/gel Georgian Lari	3.18	0	0%	3.173	3.205	11 Jun
usd/huf Hungarian Forint	287.72	0.02	0.01%	287.64	287.94	01:36:28
usd/czk Czech Koruna	20.986	0.005	0.02%	20.983	21.019	01:36:28
usd/thb Thailand Baht	31.1	0	0%	31.1	31.11	01:15:27
usd/gmd Gambian Dalasi	53	0	0%	52.73	53	01:33:29
usd/gnf Guinean Franc	9870	0	0%	9850	9870	01:33:30
usd/gtq Guatemalan Quetzal	7.743	0.003	0.04%	7.74	7.743	01:36:30
usd/hnl Honduran Lempira	24.059	0	0%	24.059	24.35	01:36:30
usd/hrk Croatian Kuna	6.1893	0.0015	0.02%	6.1883	6.1919	01:36:30
usd/htg Haitian Gourde	92	0.018	0.02%	91.982	92	01:15:28
usd/idr Indonesian Rupiah	14190	0	0%	14188	14250	11 Jun
usd/iqd IQD	1200	0	0%	1191.7	1200	22 Dec
usd/isk Icelandic Króna	121.7	0.03	0.02%	121.68	121.75	01:36:30
usd/jmd Jamaican Dollar	152	0	0%	151	152	11 Jun
usd/kes Kenyan Shilling	107.9	0	0%	107.87	108	11 Jun
usd/khr Cambodian Riel	4092	0.5	0.01%	4092	4092	00:39:35
usd/kmf Comorian Franc	407.71	0.46	0.11%	407.25	407.71	00:59:27
usd/kzt Kazakhstani Tenge	427.11	0	0%	427.01	427.86	11 Jun
usd/lak Lao kip	9475	45.48	0.48%	9475	9520.48	00:39:35
usd/lbp Lebanese Pound	1514.5	0	0%	1514.5	1518.7	11 Jun
usd/lkr Sri Lankan Rupee	199	0	0%	199	199.5	11 Jun
usd/lsl Lesotho Loti	13.72	0.0338	0.25%	13.6975	13.7513	01:36:30
usd/ltl Lithuanian Litas	2.9335	0	0%	2.9335	2.9335	13 Feb
usd/lyd Libyan Dinar	1.3409	0	0%	1.3409	1.3646	4 Jan
usd/mad Moroccan Dirham	8.8424	0.0016	0.02%	8.8419	8.866	01:36:30
usd/mdl Moldovan leu	17.735	0	0%	17.735	17.8272	11 Jun
usd/mga Malagasy Ariary	3814.04	0	0%	3814.04	3815	01:36:31
usd/mkd Macedonian Denar	51.16	0	0%	50.62	51.17	11 Jun
kyd/usd Cayman Islands Dollar	1.2121	0	0%	1.2121	1.2195	01:33:25
usd/all Albanian Lek	101.85	0.04	0.04%	101.83	101.88	01:36:29
usd/mmk Myanmar Kyat	1650	0	0%	1644.509	1650	21 May
usd/mop Macanese Pataca	8.001	0	0%	8	8.003	11 Jun
usd/mro Mauritanian Ouguiya	36.37	0.02	0.05%	36.37	36.37	00:39:35
usd/mur Mauritian Rupee	40.85	0	0%	40.7	41.35	11 Jun
usd/mvr Maldivian Rufiyaa	15.5	0	0%	15.35	15.65	11 Jun
usd/mwk Malawian Kwacha	813.12	5	0.61%	813.12	818.12	05:58:12
usd/myr Malaysian Ringgit	4.11	0	0%	4.109	4.121	11 Jun
usd/nad Namibian Dollar	13.695	0.052	0.38%	13.694	13.749	01:36:31
usd/ngn Nigerian Naira	415.09	0	0%	410.5	415.09	11 Jun
usd/npr Nepalese Rupee	116.92	0	0%	116.68	116.95	11 Jun
usd/omr OMR	0.3851	0	0%	0.3838	0.3853	11 Jun
usd/pab Panamanian Balboa	1.0198	0	0%	0.9993	1.0198	25 May
usd/pgk Papua New Guinean Kina	3.6036	0	0%	3.6036	3.6166	11 Jun
usd/php Philippine Piso	47.79	0.01	0.02%	47.79	47.81	00:44:24
usd/pkr PKR	156	0	0%	155.7	156.03	11 Jun
usd/qar QAR	3.7214	0	0%	3.7019	3.7214	11 Jun
usd/ron Romanian Leu	4.0649	0.0006	0.01%	4.0638	4.066	01:36:31
usd/rsd Serbian Dinar	97.19	0.04	0.04%	97.18	97.23	01:36:31
usd/rwf Rwandan Franc	1010	0	0%	992.55	1010	01:33:31
usd/scr Seychellois Rupee	17	0	0%	15.6177	17	01:33:32
usd/sdg Sudanese Pound	55.2552	0	0%	55.2552	55.2552	4 May
usd/sos Somaliland Shilling	582	0	0%	576.1	582	9 Jun
usd/std Sao Tomean Dobra	21070	0	0%	21070	21070	2 Oct
usd/svc Salvadoran Colón	8.7598	0	0%	8.7595	8.7634	11 Jun
usd/syp Syrian Lira	516	0	0%	438	516	28 Mar
usd/szl Swazi Lilangeni	13.7365	0.0105	0.08%	13.6628	13.748	01:36:31
usd/tnd Tunisian Dinar	2.749	0.0001	0%	2.7359	2.749	01:23:23
usd/ttd Trinidad & Tobago Dollar	6.826	0	0%	6.7907	6.826	01:33:32
usd/tzs Tanzanian Shilling	2324	0	0%	2324	2324	11 Jun
usd/uah Ukrainian Hryvnia	27.0402	0	0%	27.0202	27.141	11 Jun
usd/ugx Ugandan Shilling	3528	0	0%	3520	3535	11 Jun
usd/uzs Uzbekistani Som	10602.04	0	0%	10602.04	10625	01:36:31
usd/vnd Vietnamese Dong	22947	0	0%	22931.84	22966	11 Jun
usd/vuv Vanuatu vatu	109.48	0	0%	108.86	109.66	11 Jun
usd/xaf Central African CFA Franc	554.62	0	0%	554.62	555.25	11 Jun
usd/xcd Eastern Caribbean Dollar	2.72	0	0%	2.7	2.72	11 Jun
usd/xof West African CFA Franc	541.75	0	0%	541.75	542	01:36:31
usd/xpf CFP Franc	98.81	0.02	0.02%	98.79	98.83	01:36:32
usd/yer Yemeni Rial	249.25	0	0%	249.25	254.16	11 Jun
usd/zmk Zambian Kwacha	22.6	0	0%	22.59	22.6	10 Jun
ltc/usd Bitcoin	161.0786	3.5329	2.19%	154.4059	164.9516	15:17:39
usd/byn Belarusian Ruble	2.4838	0	0%	2.4806	2.496	11 Jun
usd/mzn Mozambican Metical	62.74	2.26	3.6%	62.74	65	01:36:32
usd/azn Azerbaijani Manat	1.705	0	0%	1.705	1.7263	01:33:32
usd/cnh Chinese Yuan	6.3986	0.0001	0%	6.396	6.3989	01:36:32

USD/EUR

Last : 0.826
High : 0.8262
Low : 0.8258
Max Fluctuation : -
Max Fluctuation % : -
Open : 0.8261
Time : 01:36:29
Yesterday : 0.8258
Change % : 0.02%
Change : 0.0002
Change type compared to yesterday : Increase

Today Rates	Time
0.826	01:36:29
0.8262	01:35:51
0.8262	01:35:50
0.826	01:33:29
0.8259	01:31:36
0.826	01:29:20
0.8262	01:28:37
0.826	01:26:21
0.8262	01:23:22
0.8261	01:15:28
0.8261	01:15:27
0.826	01:14:43
0.8261	01:13:19
0.8262	01:12:24
0.826	00:58:43
0.826	00:57:28
0.8259	00:53:24
0.826	00:51:45
0.826	00:51:34
0.8258	00:45:32
0.8258	00:45:29
0.826	00:44:33
0.8258	00:43:30
0.8259	00:39:34
0.8261	00:38:42
0.8261	00:38:39

USD/GBP

Last : 0.709
High : 0.709
Low : 0.7084
Max Fluctuation : -
Max Fluctuation % : -
Open : 0.7088
Time : 01:36:29
Yesterday : 0.7084
Change % : 0.08%
Change : 0.0006
Change type compared to yesterday : Increase

Today Rates	Time
0.709	01:36:29
0.7086	01:35:51
0.7086	01:35:50
0.709	01:33:29
0.7086	01:31:36
0.7087	01:29:20
0.7086	01:23:22
0.7085	01:22:25
0.7087	01:17:21
0.7086	01:12:24
0.7087	01:09:31
0.7086	01:04:29
0.7086	01:04:23
0.7086	01:01:42
0.7087	00:59:26
0.7084	00:58:44
0.7087	00:58:23
0.7086	00:52:32
0.7084	00:51:45
0.7086	00:50:36
0.7086	00:50:33
0.7085	00:47:23
0.7086	00:44:24
0.7085	00:43:30
0.7084	00:39:34
0.7088	00:38:42
0.7088	00:38:39

USD/JPY

Last : 109.7
High : 109.7
Low : 109.66
Max Fluctuation : 0.04
Max Fluctuation % : 0%
Open : 109.7
Time : 01:36:26
Yesterday : 109.7
Change % : 0%
Change : -
Change type compared to yesterday : -

Today Rates	Time
109.7	01:36:26
109.69	01:35:49
109.69	01:35:47
109.7	01:33:25
109.69	01:31:31
109.7	01:29:18
109.69	01:28:36
109.7	01:26:18
109.68	01:23:19
109.69	01:22:23
109.67	01:15:24
109.67	01:15:22
109.66	01:14:40
109.68	01:11:23
109.67	01:08:22
109.66	01:05:30
109.66	01:05:28
109.67	01:03:36
109.68	00:59:23
109.66	00:58:40
109.68	00:53:22
109.7	00:52:28
109.66	00:51:41
109.7	00:51:30
109.67	00:45:28
109.67	00:45:24
109.66	00:44:30
109.67	00:39:28
109.7	00:38:39

USD/CHF

Last : 0.8983
High : 0.8989
Low : 0.898
Max Fluctuation : -
Max Fluctuation % : -
Open : 0.8989
Time : 01:33:25
Yesterday : 0.8989
Change % : 0.07%
Change : 0.0006
Change type compared to yesterday : Decrease

Today Rates	Time
0.8983	01:33:25
0.898	01:31:31
0.8981	01:29:18
0.8983	01:28:36
0.8982	01:25:22
0.8982	01:25:20
0.8983	01:05:31
0.8983	01:05:29
0.8984	01:04:26
0.8984	01:04:20
0.8983	00:59:23
0.8987	00:58:40
0.8983	00:57:25
0.8984	00:55:26
0.8984	00:55:25
0.8985	00:53:22
0.8986	00:52:28
0.8987	00:51:41
0.8986	00:45:28
0.8986	00:45:25
0.8987	00:44:30
0.8986	00:44:20
0.8987	00:43:26
0.8985	00:39:28
0.8989	00:38:39

Converter
Amount	From	To	Result
			Result

Historical Data
				Result

Currencies

Indicator	Bid	Ask	Previous	Low	High	Change	Change %	Time
GBP/AUD	1.8304	1.8318	1.8319	1.8318	1.8321	0.00	0.00%	2021/06/12 Time 1:44
GBP/CAD	1.7144	1.7158	1.7169	1.7158	1.7171	0.00	0.03%	2021/06/12 Time 1:44
GBP/NZD	1.9791	1.9812	1.979	1.979	1.9812	0.00	0.11%	2021/06/12 Time 1:44
GBP/CHF	1.2661	1.2653	1.2676	1.2653	1.2686	0.00	0.15%	2021/06/12 Time 15:15
GBP/JPY	154.71	154.81	-	154.78	154.85	0.00	0.00%	2021/06/12 Time 1:44
AUD/CAD	0.9364	0.9369	0.9374	0.9369	0.9374	0.00	0.03%	2021/06/12 Time 1:44
AUD/NZD	1.0809	1.0818	1.0805	1.0805	1.0818	0.00	0.12%	2021/06/12 Time 1:44
AUD/CHF	0.6919	0.6914	0.6924	0.6914	0.6938	0.00	0.35%	2021/06/12 Time 15:15
AUD/JPY	84.49	84.55	84.52	84.49	84.55	0.04	0.05%	2021/06/12 Time 1:44
CAD/CHF	0.7386	0.7381	0.7392	0.7381	0.7395	0.00	0.19%	2021/06/12 Time 15:15
CAD/JPY	90.21	90.26	90.18	90.18	90.26	0.07	0.08%	2021/06/12 Time 1:44
NZD/CAD	0.8658	0.8666	0.8677	0.8666	0.8677	0.00	0.07%	2021/06/12 Time 1:44
NZD/CHF	0.6394	0.6397	0.6402	0.6397	0.6435	0.00	0.59%	2021/06/12 Time 15:15
NZD/JPY	78.12	78.19	78.23	78.19	78.24	0.03	0.04%	2021/06/12 Time 1:23
CHF/JPY	122.03	122.002	122.12	122.002	122.344	0.34	0.28%	2021/06/12 Time 15:15
EUR/GBP	0.8582	0.8588	0.8579	0.8579	0.8588	0.00	0.07%	2021/06/12 Time 1:44
EUR/AUD	1.5709	1.5718	1.5714	1.5714	1.5718	0.00	0.01%	2021/06/12 Time 1:44
EUR/CAD	1.4714	1.4723	1.4731	1.4723	1.4731	0.00	0.02%	2021/06/12 Time 1:44
EUR/NZD	1.6972	1.6987	1.6977	1.6977	1.6987	0.00	0.04%	2021/06/12 Time 1:44
EUR/CHF	1.087	1.0869	1.0874	1.0869	1.0894	0.00	0.23%	2021/06/12 Time 15:15
EUR/JPY	132.77	132.85	132.8	132.79	132.85	0.06	0.05%	2021/06/12 Time 1:44

Currency Markets

USD/EUR

USD/GBP

USD/JPY

USD/CHF

Converter

Historical Data

Currencies