See full search result :
Markets
Indicator
Editions
2021 Jan 24 15:04:14
Online Forum

Currency Markets

جفت ‌ارزهای ‌اصلی
بازار‌های ‌ارزی ‌کشور‌ها
Exchange Rates 1K USD Change % Low High Time
eur/usd
EUR
 1.2169 0 0% 1.2168 1.2169 14:37:11
usd/eur
Euro
 0.8218 0 0% 0.8216 0.822 23 Jan
gbp/usd
British Pound
 1.3688 0 0% 1.368 1.3688 14:37:11
usd/gbp
British Pound
 0.7308 0 0% 0.7307 0.731 23 Jan
usd/jpy
JPY
 103.76 0 0% 103.756 103.76 14:43:08
jpy/usd
JPY
 0.9636 0 0% 0.9632 0.9639 23 Jan
usd/chf
Swiss Franc
 0.8858 0 0% 0.8858 0.8867 14:43:08
chf/usd
Switzerland Frank
 1.1298 0 0% 1.1277 1.1298 14:43:08
aud/usd
AUD
 0.7715 0 0% 0.7686 0.7715 14:43:08
usd/aud
AUD
 1.297 0 0% 1.2887 1.297 14:43:08
usd/cad
CAD
 1.2736 0 0% 1.272 1.2739 23 Jan
cad/usd
CAD
 0.7851 0 0% 0.7851 0.7852 14:37:11
nzd/usd
New Zealand Dollar
 0.7185 0 0% 0.7169 0.7185 14:37:12
usd/nzd
New Zealand Dollar
 1.3926 0 0% 1.392 1.3937 23 Jan
usd/zar
South African Rand
 15.1695 0 0% 15.1354 15.1758 23 Jan
zar/usd
South African Rand
 0.0661 0 0% 0.0661 0.0662 23 Jan
usd/try
Turkish lira
 7.4186 0 0% 7.4181 7.429 23 Jan
try/usd
Turkish lira
 0.1349 0 0% 0.1348 0.135 23 Jan
usd/pln
Polish Zloty
 3.7314 0 0% 3.7314 3.7339 23 Jan
pln/usd
Polish Zloty
 0.2683 0 0% 0.268 0.2683 23 Jan
usd/sek
Swedish Krona
 8.2988 0 0% 8.2923 8.3068 23 Jan
sek/usd
Swedish Krona
 0.1205 0 0% 0.1205 0.1206 23 Jan
usd/sgd
SGD
 1.3288 0 0% 1.3231 1.3288 14:43:08
sgd/usd
SGD
 0.7528 0 0% 0.7528 0.7557 14:43:08
usd/dkk
Danish Krone
 6.1132 0 0% 6.1129 6.1345 23 Jan
dkk/usd
Danish Krone
 0.1636 0 0% 0.163 0.1636 23 Jan
usd/nok
Norwegian Krone
 8.505 0 0% 8.4757 8.505 13:01:15
nok/usd
Norwegian Krone
 0.1178 0 0% 0.1176 0.118 14:37:12
usd/twd
Taiwan Dollar
 27.982 0 0% 27.9535 27.982 14:43:09
twd/usd
Taiwan Dollar
 0.0358 0 0% 0.0357 0.0358 14:43:09
usd/aed
United Arab Emirates Dirham
3.6735 0 0% 3.6731 3.6735 22 Jan
aed/usd
United Arab Emirates Dirham
0.2723 0 0% 0.2722 0.2723 22 Jan
usd/jod
Jordanian Dinar
 0.71 0 0% 0.7073 0.71 14:43:08
jod/usd
Jordanian Dinar
 1.4124 0 0% 1.4082 1.4124 14:43:08
usd/kwd
Kuwaiti Dinar
 0.3031 0.0002 0.07% 0.3029 0.3031 05:10:06
kwd/usd
Kuwaiti Dinar
 3.3116 0 0% 3.2952 3.3116 14:37:11
usd/hkd
Hong Kong Dollar
 7.752 0 0% 7.7518 7.752 14:43:08
hkd/usd
Hong Kong Dollar
 0.129 0 0% 0.1289 0.129 16 Jan
usd/sar
Saudi Riyal
 3.7516 0 0% 3.7494 3.7516 14:43:08
sar/usd
Saudi Riyal
 0.2666 0 0% 0.2665 0.2666 14:43:09
usd/inr
INR
 72.99 0 0% 72.94 73.11 22 Jan
inr/usd
INR
 0.0137 0 0% 0.0136 0.0137 19 Jan
usd/krw
KRW
 1106.29 0 0% 1105.58 1106.33 23 Jan
krw/usd
KRW
 0.0874 0 0% 0.0874 0.0874 12 Oct
brl/usd
Real Brazil
 0.1829 0 0% 0.1826 0.1831 23 Jan
usd/brl
Real Brazil
 5.4672 0 0% 5.4625 5.4767 23 Jan
fjd/usd
Fijian Dollar
 0.494 0 0% 0.4838 0.494 14:37:11
usd/fjd
Fijian Dollar
 2.0492 0 0% 2.0425 2.0691 22 Jan
ghs/usd
Ghanaian Cedi
 0.173 0 0% 0.1715 0.173 14:37:11
usd/ghs
Ghanaian Cedi
 5.88 0 0% 5.85 5.89 22 Jan
usd/mxn
Mexican Peso
 19.978 0 0% 19.92 19.995 23 Jan
mxn/usd
Mexican Peso
 0.0501 0 0% 0.05 0.0501 14:37:11
usd/ars
Argentine Peso
 86.604 0 0% 86.43 86.604 22 Jan
ars/usd
Argentine Peso
 0.0116 0 0% 0.0116 0.0117 19 Jan
usd/bob
Bolivian Boliviano
 6.95 0 0% 6.95 6.95 22 Jan
bob/usd
Bolivian Boliviano
 0.1471 0 0% 0.1451 0.1471 14:37:11
usd/cny
Chinese Yuan
 6.4828 0 0% 6.4666 6.4871 22 Jan
cny/usd
Chinese Yuan
 0.1543 0 0% 0.1542 0.1548 22 Jan
usd/cop
Colombian Peso
 3529.83 0 0% 3484.61 3536.34 22 Jan
cop/usd
Colombian Peso
 0.0003 0 0% 0.0002 0.0003 2 May
usd/clp
Chilean peso
 727.83 0 0% 727.52 727.83 14:43:09
clp/usd
Chilean peso
 0.0014 0 0% 0.0013 0.0014 13 Jan
usd/nio
Nicaraguan Córdoba
 35 0 0% 35 35.62 22 Jan
nio/usd
Nicaraguan Córdoba
 0.0287 0 0% 0.0286 0.0287 14:37:12
usd/pen
Peruvian sol
 3.6353 0 0% 3.6243 3.6374 22 Jan
pen/usd
Peruvian sol
 0.2752 0 0% 0.2752 0.2756 14:37:12
usd/pyg
Paraguayan Guarani
 6946 0 0% 6942.53 6948.43 22 Jan
pyg/usd
Paraguayan Guarani
 0.0001 0 0% 0.0001 0.0002 17 Jun
usd/rub
Russian Ruble
 75.45 0 0% 74.91 75.45 14:43:09
rub/usd
Russian Ruble
 0.0133 0 0% 0.0133 0.0134 14:43:09
usd/vef
Venezuelan Bolívar
 129093.0684 0 0% 129093.0684 144957.1901 24 Apr
vef/usd
Venezuelan Bolívar
 0.0001 0 0% 0.0001 0.0001 29 Jul
usd/ang
Netherlands Antillean Guilder
 1.82 0 0% 1.82 1.8391 4 Jan
usd/amd
Armenian Dram
 519.44 0 0% 518.44 519.44 23 Jan
btc/usd
Bitcoin
 32815 603.5 1.87% 31734.2 32967.4 15:02:13
usd/bbd
Barbadian Dollar
 2.0401 0 0% 2.0104 2.0401 22 Jan
usd/bdt
Bangladeshi Taka
 85.18 0 0% 85.12 85.18 22 Jan
usd/bgn
Bulgarian Lev
 1.6065 0 0% 1.6054 1.6098 22 Jan
usd/bhd
Bahraini Dinar
 0.377 0 0% 0.377 0.377 23 Jan
usd/bif
Burundian Franc
 1950 0 0% 1950 1981 22 Jan
usd/bnd
Brunei Dollar
 1.3289 0 0% 1.3284 1.3293 23 Jan
usd/bsd
Bahamian Dollar
 1.0052 0 0% 1.0052 1.0075 4 Jan
usd/bwp
Botswana pula
 11.0375 0 0% 10.9051 11.0497 22 Jan
usd/bzd
Belize Dollar
 2.0332 0 0% 2.015 2.0332 14:43:08
usd/egp
Egyptian Pound
 15.78 0 0% 15.7025 15.78 23 Jan
Exchange Rates 1K USD Change % Low High Time
usd/egp
Egyptian Pound
 15.78 0 0% 15.7025 15.78 23 Jan
egp/usd
Egyptian Pound
 0.0638 0 0% 0.0635 0.0638 14:37:11
usd/uyu
Uruguayan Peso
 42.2 0 0% 42.12 42.206 22 Jan
uyu/usd
Uruguayan Peso
 0.0237 0 0% 0.0235 0.0238 22 Jan
usd/crc
Costa Rican Colón
 614.05 0 0% 614.05 614.22 23 Jan
usd/cup
Cuban Peso
 0.9706 0 0% 0.9706 1.0263 4 Jan
usd/djf
Djiboutian Franc
 178.55 0 0% 178.5 178.6 22 Jan
usd/dop
Dominican Peso
 58.13 0 0% 58.032 58.13 14:43:09
usd/dzd
Algerian Dinar
 133.077 0 0% 132.635 133.077 22 Jan
usd/etb
Ethiopia
 39.5334 0 0% 39.5 39.7587 22 Jan
usd/gel
Georgian Lari
 3.3294 0 0% 3.315 3.34 22 Jan
usd/huf
Hungarian Forint
 294.1 0 0% 293.9 294.15 23 Jan
usd/czk
Czech Koruna
 21.479 0 0% 21.456 21.482 23 Jan
usd/thb
Thailand Baht
 29.98 0 0% 29.945 29.98 14:43:08
usd/gmd
Gambian Dalasi
 53 0 0% 52.01 53.1 22 Jan
usd/gnf
Guinean Franc
 10500 0 0% 10155 10500 23 Jan
usd/gtq
Guatemalan Quetzal
 7.79 0 0% 7.785 7.79 23 Jan
usd/hnl
Honduran Lempira
 24.15 0 0% 24.088 24.15 14:43:09
usd/hrk
Croatian Kuna
 6.2206 0 0% 6.2181 6.2219 23 Jan
usd/htg
Haitian Gourde
 105.468 0 0% 105.468 105.468 1 Oct
usd/idr
Indonesian Rupiah
 14050 0 0% 14010 14080 22 Jan
usd/iqd
IQD
 1200 0 0% 1191.7 1200 22 Dec
usd/isk
Icelandic Króna
129.14 0 0% 129.11 129.18 23 Jan
usd/jmd
Jamaican Dollar
 146.77 0 0% 146.77 147.06 23 Jan
usd/kes
Kenyan Shilling
 110.1 0 0% 109.581 110.15 22 Jan
usd/khr
Cambodian Riel
 4070 0 0% 4065 4100.73 22 Jan
usd/kmf
Comorian Franc
 406.72 0 0% 404.8 406.72 22 Jan
usd/kzt
Kazakhstani Tenge
420.91 0 0% 420.78 420.91 14:43:09
usd/lak
Lao kip
 9343.74 0 0% 9325 9385.67 22 Jan
usd/lbp
Lebanese Pound
 1518.5 0 0% 1509.5 1518.5 08:50:08
usd/lkr
Sri Lankan Rupee
 198.5 0 0% 196.5 199 22 Jan
usd/lsl
Lesotho Loti
 15.1575 0 0% 14.8893 15.1613 23 Jan
usd/ltl
Lithuanian Litas
 2.9335 0 0% 2.9335 2.9335 13 Feb
usd/lyd
Libyan Dinar
 1.3409 0 0% 1.3409 1.3646 4 Jan
usd/mad
Moroccan Dirham
 8.9303 0 0% 8.9303 8.9332 13:01:16
usd/mdl
Moldovan leu
 17.4402 0 0% 17.4402 17.607 22 Jan
usd/mga
Malagasy Ariary
 3782.02 0 0% 3754.02 3850 22 Jan
usd/mkd
Macedonian Denar
 50.85 0 0% 50.66 50.97 22 Jan
kyd/usd
Cayman Islands Dollar
 1.2121 0 0% 1.1982 1.2121 14:43:08
usd/all
Albanian Lek
 101.88 0 0% 101.86 101.91 23 Jan
usd/mmk
Myanmar Kyat 
 1336 0 0% 1336 1338 21 Jan
usd/mop
Macanese Pataca
 7.994 0 0% 7.992 7.997 22 Jan
usd/mro
Mauritanian Ouguiya
 36.05 0 0% 36 36.75 22 Jan
usd/mur
Mauritian Rupee
 39.9 0 0% 39.3 39.9 22 Jan
usd/mvr
Maldivian Rufiyaa
 15.5 0 0% 15.32 15.61 22 Jan
usd/mwk
Malawian Kwacha
 783.57 0 0% 770.67 783.57 14:43:09
usd/myr
Malaysian Ringgit
 4.0445 0 0% 4.0384 4.0445 14:43:09
usd/nad
Namibian Dollar
 15.169 0 0% 14.8545 15.169 13:01:16
usd/ngn
Nigerian Naira
 381.7 0 0% 381.7 391.88 13:01:16
usd/npr
Nepalese Rupee
 116.78 0 0% 116.77 116.96 22 Jan
usd/omr
OMR
 0.3853 0 0% 0.3838 0.3853 14:43:09
usd/pab
Panamanian Balboa
 1.0198 0 0% 0.9978 1.0198 16 Jan
usd/pgk
Papua New Guinean Kina
 3.5714 0 0% 3.5714 3.6166 22 Jan
usd/php
Philippine Piso
 48.1 0 0% 48.09 48.1 23 Jan
usd/pkr
PKR
 161 0 0% 160.5447 161 13:01:17
usd/qar
QAR
 3.642 0 0% 3.6377 3.642 14:43:09
usd/ron
Romanian Leu
 4.0069 0 0% 4.0069 4.0105 23 Jan
usd/rsd
Serbian Dinar
 96.64 0 0% 96.64 96.699 14:43:09
usd/rwf
Rwandan Franc
 995 0 0% 982.01 995 23 Jan
usd/scr
Seychellois Rupee
 21.5 0 0% 20.4815 21.5 14:43:09
usd/sdg
Sudanese Pound
 55.2552 0 0% 55.2552 55.65 22 Jan
usd/sos
Somaliland Shilling
 582 0 0% 577.6 582 14 Jan
usd/std
Sao Tomean Dobra
 21070 0 0% 21070 21070 2 Oct
usd/svc
Salvadoran Colón
 8.7595 0 0% 8.7595 8.7634 22 Jan
usd/syp
Syrian Lira
 516 0 0% 438 516 28 Mar
usd/szl
Swazi Lilangeni
 15.169 0 0% 15.136 15.169 23 Jan
usd/tnd
Tunisian Dinar
 2.7025 0 0% 2.702 2.703 23 Jan
usd/ttd
Trinidad & Tobago Dollar
 6.826 0 0% 6.8207 6.826 23 Jan
usd/tzs
Tanzanian Shilling
 2324 0 0% 2317.3 2324 14:43:09
usd/uah
Ukrainian Hryvnia
 28.18 0 0% 28.163 28.18 14:43:09
usd/ugx
Ugandan Shilling
3690 0 0% 3690 3695 22 Jan
usd/uzs
Uzbekistani Som
 10505.8 0 0% 10462.7 10505.8 14:43:09
usd/vnd
Vietnamese Dong
 23073 0 0% 23069.14 23073 23 Jan
usd/vuv
Vanuatu vatu
 112 0 0% 108 112 22 Jan
usd/xaf
Central African CFA Franc
 557.86 0 0% 557.64 557.86 22 Jan
usd/xcd
Eastern Caribbean Dollar
 2.72 0 0% 2.71 2.72 20 Jan
usd/xof
West African CFA Franc
 543.25 0 0% 538.74 543.25 14:43:09
usd/xpf
CFP Franc
 99.08 0 0% 98.877 99.08 14:43:09
usd/yer
Yemeni Rial
 256.48 0 0% 256.17 256.58 22 Jan
usd/zmk
Zambian Kwacha
 21.36 0 0% 21.36 21.39 22 Jan
ltc/usd
Bitcoin
 141.9635 2.7973 2.01% 136.5873 142.5184 15:03:11
usd/byn
Belarusian Ruble
 2.56 0 0% 2.5388 2.5606 22 Jan
usd/mzn
Mozambican Metical
 75 0 0% 74.89 75 13:01:17
usd/azn
Azerbaijani Manat
 1.705 0 0% 1.705 1.7265 23 Jan
usd/cnh
Chinese Yuan
 6.4992 0 0% 6.4991 6.5013 23 Jan

USD/EUR

  • Last : 0.8218
  • High : 0.822
  • Low : 0.8216
  • Max Fluctuation : -
  • Max Fluctuation % : -
  • Open : -
  • Time : 23 Jan
  • Yesterday : 0.8218
  • Change % : 0%
  • Change : -
  • Change type compared to yesterday : -
Today Rates Time
Today, No Rate is Submitted For the Index

USD/GBP

  • Last : 0.7308
  • High : 0.731
  • Low : 0.7307
  • Max Fluctuation : -
  • Max Fluctuation % : -
  • Open : -
  • Time : 23 Jan
  • Yesterday : 0.7308
  • Change % : 0%
  • Change : -
  • Change type compared to yesterday : -
Today Rates Time
Today, No Rate is Submitted For the Index

USD/JPY

  • Last : 103.76
  • High : 103.76
  • Low : 103.756
  • Max Fluctuation : -
  • Max Fluctuation % : -
  • Open : 103.756
  • Time : 14:43:08
  • Yesterday : 103.76
  • Change % : 0%
  • Change : -
  • Change type compared to yesterday : -
Today Rates Time
103.76 14:43:08
103.756 14:42:13
103.76 14:37:12
103.756 14:35:15
103.756 14:35:14
103.76 14:29:08
103.756 14:28:11
103.76 13:01:15
103.756 13:00:22
103.756 13:00:21
103.76 12:57:10
103.756 12:56:13
103.76 12:50:14
103.76 12:50:12
103.756 12:49:13

USD/CHF

  • Last : 0.8858
  • High : 0.8867
  • Low : 0.8858
  • Max Fluctuation : -
  • Max Fluctuation % : -
  • Open : 0.8867
  • Time : 14:43:08
  • Yesterday : 0.8858
  • Change % : 0%
  • Change : -
  • Change type compared to yesterday : -
Today Rates Time
0.8858 14:43:08
0.8867 14:42:13
0.8858 14:37:12
0.8867 14:35:15
0.8867 14:35:14
0.8858 14:29:08
0.8867 14:28:11
0.8858 13:01:15
0.8867 13:00:22
0.8867 13:00:21
0.8858 12:57:10
0.8867 12:56:13
0.8858 12:50:14
0.8858 12:50:12
0.8867 12:49:13
0.8858 08:50:08
0.8858 08:50:07
0.8867 08:49:07
 

Converter
Amount From To Result
Result

Historical Data
Result

Currencies

Indicator Bid Ask Previous Low High Change Change % Time Chart
GBP/AUD 1.7739 1.7749 - 1.7685 1.7749 0.01 0.36% 2021/01/24 Time 14:56
GBP/CAD 1.7422 1.7433 - 1.7408 1.7433 0.00 0.00% 2021/01/24 Time 0:04
GBP/NZD 1.9032 1.9048 - 1.9048 1.9075 0.00 0.00% 2021/01/24 Time 0:04
GBP/CHF 1.2114 1.2123 - 1.2123 1.2163 0.00 0.33% 2021/01/24 Time 14:56
GBP/JPY 142.01 142.1 - 141.935 142.1 0.00 0.00% 2021/01/24 Time 14:56
AUD/CAD 0.982 0.9826 - 0.9821 0.9826 0.00 0.05% 2021/01/24 Time 14:56
AUD/NZD 1.0719 1.0727 - 1.0676 1.0727 0.01 0.48% 2021/01/24 Time 14:56
AUD/CHF 0.6826 0.6832 - 0.679 0.6832 0.00 0.62% 2021/01/24 Time 14:56
AUD/JPY 79.99 80.05 - 79.814 80.05 0.24 0.30% 2021/01/24 Time 14:56
CAD/CHF 0.6948 0.6954 - 0.6954 0.7026 0.01 1.04% 2021/01/24 Time 14:56
CAD/JPY 81.48 81.52 - 81.304 81.52 0.00 0.00% 2021/01/24 Time 14:56
NZD/CAD 0.915 0.9158 - 0.9137 0.9158 0.00 0.00% 2021/01/24 Time 0:04
NZD/CHF 0.636 0.6366 - 0.6366 0.6384 0.00 0.28% 2021/01/24 Time 14:56
NZD/JPY 74.52 74.57 - 74.387 74.57 0.00 0.00% 2021/01/24 Time 14:56
CHF/JPY 117.14 117.2 - 116.802 117.2 0.40 0.34% 2021/01/24 Time 14:56
EUR/GBP 0.889 0.8896 - 0.8895 0.8896 0.00 0.00% 2021/01/24 Time 0:04
EUR/AUD 1.5775 1.5785 - 1.5746 1.5785 0.00 0.25% 2021/01/24 Time 14:56
EUR/CAD 1.5494 1.5504 - 1.5488 1.5504 0.00 0.00% 2021/01/24 Time 0:04
EUR/NZD 1.6921 1.6936 - 1.6936 1.6964 0.00 0.00% 2021/01/24 Time 0:04
EUR/CHF 1.0771 1.0779 - 1.0768 1.0779 0.00 0.10% 2021/01/24 Time 14:56
EUR/JPY 126.26 126.34 - 126.267 126.34 0.00 0.00% 2021/01/24 Time 14:56