Online Forum

Currency Markets

Exchange Rates 1K USD Change % Low High Time
eur/usd
EUR
1.2111 0.0005 0.04% 1.2106 1.2113 01:36:25
usd/eur
Euro
0.826 0.0001 0.01% 0.8258 0.8262 01:36:29
gbp/usd
British Pound
1.4108 0.0001 0.01% 1.4108 1.4119 01:36:25
usd/gbp
British Pound
0.709 0 0% 0.7084 0.709 01:36:29
usd/jpy
JPY
109.7 0.03 0.03% 109.66 109.7 01:36:26
jpy/usd
JPY
0.9119 0.0003 0.03% 0.9117 0.9121 01:36:26
usd/chf
Swiss Franc
0.8983 0.0009 0.1% 0.898 0.8989 01:33:25
chf/usd
Switzerland Frank
1.1137 0.0012 0.11% 1.113 1.114 01:33:25
aud/usd
AUD
0.7708 0.0005 0.06% 0.7703 0.7708 01:36:25
usd/aud
AUD
1.2979 0.0006 0.05% 1.2977 1.2987 01:36:29
usd/cad
CAD
1.2157 0.001 0.08% 1.2156 1.2169 01:36:26
cad/usd
CAD
0.8228 0.0005 0.06% 0.8219 0.8228 01:36:25
nzd/usd
New Zealand Dollar
0.7128 0.0002 0.03% 0.7128 0.7136 01:36:26
usd/nzd
New Zealand Dollar
1.4037 0.001 0.07% 1.4019 1.4037 01:36:31
usd/zar
South African Rand
13.717 0.0304 0.22% 13.6773 13.7461 01:36:27
zar/usd
South African Rand
0.0729 0.0001 0.14% 0.0728 0.0731 01:33:32
usd/try
Turkish lira
8.3947 0.0203 0.24% 8.3822 8.4163 01:36:27
try/usd
Turkish lira
0.1192 0.0004 0.34% 0.1192 0.1195 01:26:22
usd/pln
Polish Zloty
3.7198 0.0016 0.04% 3.717 3.7212 01:36:27
pln/usd
Polish Zloty
0.2692 0.0001 0.04% 0.2691 0.2693 01:36:32
usd/sek
Swedish Krona
8.3236 0.0046 0.06% 8.319 8.3337 01:36:27
sek/usd
Swedish Krona
0.1203 0.0002 0.17% 0.1201 0.1203 01:36:32
usd/sgd
SGD
1.3261 0.0006 0.05% 1.3252 1.3267 01:36:27
sgd/usd
SGD
0.7544 0.0001 0.01% 0.7541 0.7548 01:36:28
usd/dkk
Danish Krone
6.1422 0.0017 0.03% 6.1407 6.1441 01:36:27
dkk/usd
Danish Krone
0.1628 0 0% 0.1628 0.1629 00:44:29
usd/nok
Norwegian Krone
8.3416 0.0075 0.09% 8.3362 8.3503 01:36:28
nok/usd
Norwegian Krone
0.12 0.0002 0.17% 0.1198 0.12 01:25:22
usd/twd
Taiwan Dollar
27.671 0.016 0.06% 27.655 27.672 05:58:12
twd/usd
Taiwan Dollar
0.0362 0 0% 0.036 0.0363 11 Jun
usd/aed
United Arab Emirates Dirham
3.6736 0.0001 0% 3.6731 3.6736 01:36:28
aed/usd
United Arab Emirates Dirham
0.2723 0 0% 0.2722 0.2723 8 Jun
usd/jod
Jordanian Dinar
0.7105 0 0% 0.7094 0.711 11 Jun
jod/usd
Jordanian Dinar
1.4134 0 0% 1.4106 1.4134 11 Jun
usd/kwd
Kuwaiti Dinar
0.3008 0.0003 0.1% 0.3008 0.3008 00:39:31
kwd/usd
Kuwaiti Dinar
3.3308 0.0018 0.05% 3.3308 3.3332 01:36:26
usd/hkd
Hong Kong Dollar
7.7612 0.0001 0% 7.761 7.7619 01:36:28
hkd/usd
Hong Kong Dollar
0.1288 0 0% 0.1288 0.1289 01:36:25
usd/sar
Saudi Riyal
3.7512 0 0% 3.7505 3.7512 11 Jun
sar/usd
Saudi Riyal
0.2667 0 0% 0.2666 0.2667 11 Jun
usd/inr
INR
73.25 0 0% 72.906 73.272 11 Jun
inr/usd
INR
0.0137 0 0% 0.0137 0.0138 7 Jun
usd/krw
KRW
1116.94 0.05 0% 1116.62 1117.74 01:36:28
krw/usd
KRW
0.0874 0 0% 0.0874 0.0874 12 Oct
brl/usd
Real Brazil
0.1954 0 0% 0.1951 0.1955 01:23:18
usd/brl
Real Brazil
5.1188 0 0% 5.1151 5.1288 01:36:29
fjd/usd
Fijian Dollar
0.4973 0 0% 0.4973 0.4988 11 Jun
usd/fjd
Fijian Dollar
2.0542 0 0% 2.0542 2.0756 11 Jun
ghs/usd
Ghanaian Cedi
0.1736 0.0003 0.17% 0.1736 0.1736 00:39:27
usd/ghs
Ghanaian Cedi
5.82 0.01 0.17% 5.82 5.82 00:39:34
usd/mxn
Mexican Peso
19.879 0.0129 0.06% 19.876 19.894 01:36:27
mxn/usd
Mexican Peso
0.0503 0 0% 0.0503 0.0503 00:38:38
usd/ars
Argentine Peso
95.15 0.02 0.02% 95.15 95.17 01:15:28
ars/usd
Argentine Peso
0.0105 0 0% 0.0105 0.0106 9 Jun
usd/bob
Bolivian Boliviano
6.99 0 0% 6.98 7.08 11 Jun
bob/usd
Bolivian Boliviano
0.1462 0 0% 0.1458 0.1462 11 Jun
usd/cny
Chinese Yuan
6.3995 0 0% 6.3857 6.403 11 Jun
cny/usd
Chinese Yuan
0.1563 0 0% 0.1563 0.1567 11 Jun
usd/cop
Colombian Peso
3656.75 1.75 0.05% 3655 3656.75 00:39:33
cop/usd
Colombian Peso
0.0003 0 0% 0.0002 0.0003 2 May
usd/clp
Chilean peso
722.55 1.24 0.17% 722.08 723.47 00:59:26
clp/usd
Chilean peso
0.0014 0 0% 0.0013 0.0014 8 Mar
usd/nio
Nicaraguan Córdoba
35 0 0% 35 35.88 01:33:31
nio/usd
Nicaraguan Córdoba
0.0287 0 0% 0.0285 0.0287 01:33:25
usd/pen
Peruvian sol
3.8994 0 0% 3.8993 3.8994 00:39:36
pen/usd
Peruvian sol
0.2571 0 0% 0.2558 0.2585 11 Jun
usd/pyg
Paraguayan Guarani
6736.97 0 0% 6705.29 6764.19 11 Jun
pyg/usd
Paraguayan Guarani
0.0001 0 0% 0.0001 0.0002 11 Jun
usd/rub
Russian Ruble
72.095 0.1153 0.16% 72.095 72.2113 14:09:36
rub/usd
Russian Ruble
0.0139 0 0% 0.0138 0.014 11 Jun
usd/vef
Venezuelan Bolívar
129093.0684 0 0% 129093.0684 144957.1901 24 Apr
vef/usd
Venezuelan Bolívar
0.0001 0 0% 0.0001 0.0001 29 Jul
usd/ang
Netherlands Antillean Guilder
1.82 0 0% 1.82 1.8391 4 Jan
usd/amd
Armenian Dram
519.61 0 0% 519 523.1 11 Jun
btc/usd
Bitcoin
35364.3 1875.5 5.3% 34727.1 37445.7 15:09:54
usd/bbd
Barbadian Dollar
2.0401 0 0% 2.0104 2.0401 11 Jun
usd/bdt
Bangladeshi Taka
85.26 0 0% 84.81 85.26 11 Jun
usd/bgn
Bulgarian Lev
1.6155 0.0003 0.02% 1.6151 1.616 01:36:29
usd/bhd
Bahraini Dinar
0.377 0.0001 0.03% 0.377 0.3771 01:36:29
usd/bif
Burundian Franc
1981.92 18.08 0.91% 1981.92 2000 01:36:29
usd/bnd
Brunei Dollar
1.3261 0.0006 0.05% 1.3252 1.3267 01:36:29
usd/bsd
Bahamian Dollar
1.0052 0 0% 1 1.0052 6 May
usd/bwp
Botswana pula
10.661 0 0% 10.5708 10.661 11 Jun
usd/bzd
Belize Dollar
2.0332 0 0% 2.01 2.0332 11 Jun
usd/egp
Egyptian Pound
15.69 0 0% 15.69 15.69 11 Jun
Exchange Rates 1K USD Change % Low High Time
usd/egp
Egyptian Pound
15.69 0 0% 15.69 15.69 11 Jun
egp/usd
Egyptian Pound
0.0641 0 0% 0.064 0.0641 11 Jun
usd/uyu
Uruguayan Peso
43.63 0 0% 43.59 43.7 11 Jun
uyu/usd
Uruguayan Peso
0.0229 0 0% 0.0229 0.0229 11 Jun
usd/crc
Costa Rican Colón
620.71 0 0% 620.71 620.95 01:33:29
usd/cup
Cuban Peso
0.9706 0 0% 0.9706 1.0263 4 Jan
usd/djf
Djiboutian Franc
178.55 0 0% 178.02 178.6 11 Jun
usd/dop
Dominican Peso
57.01 0.08 0.14% 57.01 57.09 00:59:26
usd/dzd
Algerian Dinar
134.39 0.01 0.01% 134.38 134.4 01:31:36
usd/etb
Ethiopia
44.0251 0 0% 43.5 44.0339 11 Jun
usd/gel
Georgian Lari
3.18 0 0% 3.173 3.205 11 Jun
usd/huf
Hungarian Forint
287.72 0.02 0.01% 287.64 287.94 01:36:28
usd/czk
Czech Koruna
20.986 0.005 0.02% 20.983 21.019 01:36:28
usd/thb
Thailand Baht
31.1 0 0% 31.1 31.11 01:15:27
usd/gmd
Gambian Dalasi
53 0 0% 52.73 53 01:33:29
usd/gnf
Guinean Franc
9870 0 0% 9850 9870 01:33:30
usd/gtq
Guatemalan Quetzal
7.743 0.003 0.04% 7.74 7.743 01:36:30
usd/hnl
Honduran Lempira
24.059 0 0% 24.059 24.35 01:36:30
usd/hrk
Croatian Kuna
6.1893 0.0015 0.02% 6.1883 6.1919 01:36:30
usd/htg
Haitian Gourde
92 0.018 0.02% 91.982 92 01:15:28
usd/idr
Indonesian Rupiah
14190 0 0% 14188 14250 11 Jun
usd/iqd
IQD
1200 0 0% 1191.7 1200 22 Dec
usd/isk
Icelandic Króna
121.7 0.03 0.02% 121.68 121.75 01:36:30
usd/jmd
Jamaican Dollar
152 0 0% 151 152 11 Jun
usd/kes
Kenyan Shilling
107.9 0 0% 107.87 108 11 Jun
usd/khr
Cambodian Riel
4092 0.5 0.01% 4092 4092 00:39:35
usd/kmf
Comorian Franc
407.71 0.46 0.11% 407.25 407.71 00:59:27
usd/kzt
Kazakhstani Tenge
427.11 0 0% 427.01 427.86 11 Jun
usd/lak
Lao kip
9475 45.48 0.48% 9475 9520.48 00:39:35
usd/lbp
Lebanese Pound
1514.5 0 0% 1514.5 1518.7 11 Jun
usd/lkr
Sri Lankan Rupee
199 0 0% 199 199.5 11 Jun
usd/lsl
Lesotho Loti
13.72 0.0338 0.25% 13.6975 13.7513 01:36:30
usd/ltl
Lithuanian Litas
2.9335 0 0% 2.9335 2.9335 13 Feb
usd/lyd
Libyan Dinar
1.3409 0 0% 1.3409 1.3646 4 Jan
usd/mad
Moroccan Dirham
8.8424 0.0016 0.02% 8.8419 8.866 01:36:30
usd/mdl
Moldovan leu
17.735 0 0% 17.735 17.8272 11 Jun
usd/mga
Malagasy Ariary
3814.04 0 0% 3814.04 3815 01:36:31
usd/mkd
Macedonian Denar
51.16 0 0% 50.62 51.17 11 Jun
kyd/usd
Cayman Islands Dollar
1.2121 0 0% 1.2121 1.2195 01:33:25
usd/all
Albanian Lek
101.85 0.04 0.04% 101.83 101.88 01:36:29
usd/mmk
Myanmar Kyat 
1650 0 0% 1644.509 1650 21 May
usd/mop
Macanese Pataca
8.001 0 0% 8 8.003 11 Jun
usd/mro
Mauritanian Ouguiya
36.37 0.02 0.05% 36.37 36.37 00:39:35
usd/mur
Mauritian Rupee
40.85 0 0% 40.7 41.35 11 Jun
usd/mvr
Maldivian Rufiyaa
15.5 0 0% 15.35 15.65 11 Jun
usd/mwk
Malawian Kwacha
813.12 5 0.61% 813.12 818.12 05:58:12
usd/myr
Malaysian Ringgit
4.11 0 0% 4.109 4.121 11 Jun
usd/nad
Namibian Dollar
13.695 0.052 0.38% 13.694 13.749 01:36:31
usd/ngn
Nigerian Naira
415.09 0 0% 410.5 415.09 11 Jun
usd/npr
Nepalese Rupee
116.92 0 0% 116.68 116.95 11 Jun
usd/omr
OMR
0.3851 0 0% 0.3838 0.3853 11 Jun
usd/pab
Panamanian Balboa
1.0198 0 0% 0.9993 1.0198 25 May
usd/pgk
Papua New Guinean Kina
3.6036 0 0% 3.6036 3.6166 11 Jun
usd/php
Philippine Piso
47.79 0.01 0.02% 47.79 47.81 00:44:24
usd/pkr
PKR
156 0 0% 155.7 156.03 11 Jun
usd/qar
QAR
3.7214 0 0% 3.7019 3.7214 11 Jun
usd/ron
Romanian Leu
4.0649 0.0006 0.01% 4.0638 4.066 01:36:31
usd/rsd
Serbian Dinar
97.19 0.04 0.04% 97.18 97.23 01:36:31
usd/rwf
Rwandan Franc
1010 0 0% 992.55 1010 01:33:31
usd/scr
Seychellois Rupee
17 0 0% 15.6177 17 01:33:32
usd/sdg
Sudanese Pound
55.2552 0 0% 55.2552 55.2552 4 May
usd/sos
Somaliland Shilling
582 0 0% 576.1 582 9 Jun
usd/std
Sao Tomean Dobra
21070 0 0% 21070 21070 2 Oct
usd/svc
Salvadoran Colón
8.7598 0 0% 8.7595 8.7634 11 Jun
usd/syp
Syrian Lira
516 0 0% 438 516 28 Mar
usd/szl
Swazi Lilangeni
13.7365 0.0105 0.08% 13.6628 13.748 01:36:31
usd/tnd
Tunisian Dinar
2.749 0.0001 0% 2.7359 2.749 01:23:23
usd/ttd
Trinidad & Tobago Dollar
6.826 0 0% 6.7907 6.826 01:33:32
usd/tzs
Tanzanian Shilling
2324 0 0% 2324 2324 11 Jun
usd/uah
Ukrainian Hryvnia
27.0402 0 0% 27.0202 27.141 11 Jun
usd/ugx
Ugandan Shilling
3528 0 0% 3520 3535 11 Jun
usd/uzs
Uzbekistani Som
10602.04 0 0% 10602.04 10625 01:36:31
usd/vnd
Vietnamese Dong
22947 0 0% 22931.84 22966 11 Jun
usd/vuv
Vanuatu vatu
109.48 0 0% 108.86 109.66 11 Jun
usd/xaf
Central African CFA Franc
554.62 0 0% 554.62 555.25 11 Jun
usd/xcd
Eastern Caribbean Dollar
2.72 0 0% 2.7 2.72 11 Jun
usd/xof
West African CFA Franc
541.75 0 0% 541.75 542 01:36:31
usd/xpf
CFP Franc
98.81 0.02 0.02% 98.79 98.83 01:36:32
usd/yer
Yemeni Rial
249.25 0 0% 249.25 254.16 11 Jun
usd/zmk
Zambian Kwacha
22.6 0 0% 22.59 22.6 10 Jun
ltc/usd
Bitcoin
161.0786 3.5329 2.19% 154.4059 164.9516 15:17:39
usd/byn
Belarusian Ruble
2.4838 0 0% 2.4806 2.496 11 Jun
usd/mzn
Mozambican Metical
62.74 2.26 3.6% 62.74 65 01:36:32
usd/azn
Azerbaijani Manat
1.705 0 0% 1.705 1.7263 01:33:32
usd/cnh
Chinese Yuan
6.3986 0.0001 0% 6.396 6.3989 01:36:32

USD/EUR

  • Last : 0.826
  • High : 0.8262
  • Low : 0.8258
  • Max Fluctuation : -
  • Max Fluctuation % : -
  • Open : 0.8261
  • Time : 01:36:29
  • Yesterday : 0.8258
  • Change % : 0.02%
  • Change : 0.0002
  • Change type compared to yesterday : Increase
Today Rates Time
0.826 01:36:29
0.8262 01:35:51
0.8262 01:35:50
0.826 01:33:29
0.8259 01:31:36
0.826 01:29:20
0.8262 01:28:37
0.826 01:26:21
0.8262 01:23:22
0.8261 01:15:28
0.8261 01:15:27
0.826 01:14:43
0.8261 01:13:19
0.8262 01:12:24
0.826 00:58:43
0.826 00:57:28
0.8259 00:53:24
0.826 00:51:45
0.826 00:51:34
0.8258 00:45:32
0.8258 00:45:29
0.826 00:44:33
0.8258 00:43:30
0.8259 00:39:34
0.8261 00:38:42
0.8261 00:38:39

USD/GBP

  • Last : 0.709
  • High : 0.709
  • Low : 0.7084
  • Max Fluctuation : -
  • Max Fluctuation % : -
  • Open : 0.7088
  • Time : 01:36:29
  • Yesterday : 0.7084
  • Change % : 0.08%
  • Change : 0.0006
  • Change type compared to yesterday : Increase
Today Rates Time
0.709 01:36:29
0.7086 01:35:51
0.7086 01:35:50
0.709 01:33:29
0.7086 01:31:36
0.7087 01:29:20
0.7086 01:23:22
0.7085 01:22:25
0.7087 01:17:21
0.7086 01:12:24
0.7087 01:09:31
0.7086 01:04:29
0.7086 01:04:23
0.7086 01:01:42
0.7087 00:59:26
0.7084 00:58:44
0.7087 00:58:23
0.7086 00:52:32
0.7084 00:51:45
0.7086 00:50:36
0.7086 00:50:33
0.7085 00:47:23
0.7086 00:44:24
0.7085 00:43:30
0.7084 00:39:34
0.7088 00:38:42
0.7088 00:38:39

USD/JPY

  • Last : 109.7
  • High : 109.7
  • Low : 109.66
  • Max Fluctuation : 0.04
  • Max Fluctuation % : 0%
  • Open : 109.7
  • Time : 01:36:26
  • Yesterday : 109.7
  • Change % : 0%
  • Change : -
  • Change type compared to yesterday : -
Today Rates Time
109.7 01:36:26
109.69 01:35:49
109.69 01:35:47
109.7 01:33:25
109.69 01:31:31
109.7 01:29:18
109.69 01:28:36
109.7 01:26:18
109.68 01:23:19
109.69 01:22:23
109.67 01:15:24
109.67 01:15:22
109.66 01:14:40
109.68 01:11:23
109.67 01:08:22
109.66 01:05:30
109.66 01:05:28
109.67 01:03:36
109.68 00:59:23
109.66 00:58:40
109.68 00:53:22
109.7 00:52:28
109.66 00:51:41
109.7 00:51:30
109.67 00:45:28
109.67 00:45:24
109.66 00:44:30
109.67 00:39:28
109.7 00:38:39

USD/CHF

  • Last : 0.8983
  • High : 0.8989
  • Low : 0.898
  • Max Fluctuation : -
  • Max Fluctuation % : -
  • Open : 0.8989
  • Time : 01:33:25
  • Yesterday : 0.8989
  • Change % : 0.07%
  • Change : 0.0006
  • Change type compared to yesterday : Decrease
Today Rates Time
0.8983 01:33:25
0.898 01:31:31
0.8981 01:29:18
0.8983 01:28:36
0.8982 01:25:22
0.8982 01:25:20
0.8983 01:05:31
0.8983 01:05:29
0.8984 01:04:26
0.8984 01:04:20
0.8983 00:59:23
0.8987 00:58:40
0.8983 00:57:25
0.8984 00:55:26
0.8984 00:55:25
0.8985 00:53:22
0.8986 00:52:28
0.8987 00:51:41
0.8986 00:45:28
0.8986 00:45:25
0.8987 00:44:30
0.8986 00:44:20
0.8987 00:43:26
0.8985 00:39:28
0.8989 00:38:39
 

Converter

Amount From To Result
Result

Historical Data

Result

Currencies

Indicator Bid Ask Previous Low High Change Change % Time Chart
GBP/AUD 1.8304 1.8318 1.8319 1.8318 1.8321 0.00 0.00% 2021/06/12 Time 1:44
GBP/CAD 1.7144 1.7158 1.7169 1.7158 1.7171 0.00 0.03% 2021/06/12 Time 1:44
GBP/NZD 1.9791 1.9812 1.979 1.979 1.9812 0.00 0.11% 2021/06/12 Time 1:44
GBP/CHF 1.2661 1.2653 1.2676 1.2653 1.2686 0.00 0.15% 2021/06/12 Time 15:15
GBP/JPY 154.71 154.81 - 154.78 154.85 0.00 0.00% 2021/06/12 Time 1:44
AUD/CAD 0.9364 0.9369 0.9374 0.9369 0.9374 0.00 0.03% 2021/06/12 Time 1:44
AUD/NZD 1.0809 1.0818 1.0805 1.0805 1.0818 0.00 0.12% 2021/06/12 Time 1:44
AUD/CHF 0.6919 0.6914 0.6924 0.6914 0.6938 0.00 0.35% 2021/06/12 Time 15:15
AUD/JPY 84.49 84.55 84.52 84.49 84.55 0.04 0.05% 2021/06/12 Time 1:44
CAD/CHF 0.7386 0.7381 0.7392 0.7381 0.7395 0.00 0.19% 2021/06/12 Time 15:15
CAD/JPY 90.21 90.26 90.18 90.18 90.26 0.07 0.08% 2021/06/12 Time 1:44
NZD/CAD 0.8658 0.8666 0.8677 0.8666 0.8677 0.00 0.07% 2021/06/12 Time 1:44
NZD/CHF 0.6394 0.6397 0.6402 0.6397 0.6435 0.00 0.59% 2021/06/12 Time 15:15
NZD/JPY 78.12 78.19 78.23 78.19 78.24 0.03 0.04% 2021/06/12 Time 1:23
CHF/JPY 122.03 122.002 122.12 122.002 122.344 0.34 0.28% 2021/06/12 Time 15:15
EUR/GBP 0.8582 0.8588 0.8579 0.8579 0.8588 0.00 0.07% 2021/06/12 Time 1:44
EUR/AUD 1.5709 1.5718 1.5714 1.5714 1.5718 0.00 0.01% 2021/06/12 Time 1:44
EUR/CAD 1.4714 1.4723 1.4731 1.4723 1.4731 0.00 0.02% 2021/06/12 Time 1:44
EUR/NZD 1.6972 1.6987 1.6977 1.6977 1.6987 0.00 0.04% 2021/06/12 Time 1:44
EUR/CHF 1.087 1.0869 1.0874 1.0869 1.0894 0.00 0.23% 2021/06/12 Time 15:15
EUR/JPY 132.77 132.85 132.8 132.79 132.85 0.06 0.05% 2021/06/12 Time 1:44