Currency Markets
USD/EUR
- Last : 0.8818
- High : 0.882
- Low : 0.8814
- Max Fluctuation : -
- Max Fluctuation % : -
- Open : 0.8817
- Time : 01:31:29
- Yesterday : 0.8818
- Change % : -%
- Change : -
- Change type compared to yesterday : -
| Today Rates | Time |
|---|---|
| 0.8818 | 01:31:29 |
| 0.8817 | 01:29:16 |
| 0.8818 | 01:26:16 |
| 0.882 | 01:25:17 |
| 0.882 | 01:25:17 |
| 0.8818 | 01:15:22 |
| 0.8818 | 01:15:22 |
| 0.8817 | 01:14:29 |
| 0.8818 | 01:10:29 |
| 0.8818 | 01:10:28 |
| 0.8819 | 01:08:20 |
| 0.8817 | 01:07:37 |
| 0.8818 | 01:06:25 |
| 0.8817 | 01:04:23 |
| 0.8815 | 01:03:33 |
| 0.8815 | 01:03:33 |
| 0.8817 | 00:57:59 |
| 0.8815 | 00:53:21 |
| 0.8817 | 00:51:39 |
| 0.8817 | 00:51:30 |
| 0.8816 | 00:50:26 |
| 0.8816 | 00:50:26 |
| 0.8814 | 00:47:17 |
| 0.8817 | 00:45:22 |
| 0.8817 | 00:45:22 |
| 0.8815 | 00:44:17 |
| 0.8817 | 00:43:48 |
| 0.8817 | 00:43:19 |
| 0.8815 | 00:39:20 |
| 0.8817 | 00:38:19 |
| 0.8816 | 00:37:45 |
| 0.8816 | 00:37:40 |
| 0.8817 | 00:36:27 |
| 0.8815 | 00:34:21 |
| 0.8819 | 00:32:24 |
| 0.8818 | 00:30:30 |
| 0.8818 | 00:30:27 |
| 0.8816 | 00:29:50 |
| 0.8818 | 00:24:18 |
| 0.8816 | 00:23:28 |
| 0.8818 | 00:23:18 |
| 0.8817 | 00:22:21 |
USD/GBP
- Last : 0.7378
- High : 0.7381
- Low : 0.7377
- Max Fluctuation : -
- Max Fluctuation % : -
- Open : 0.7377
- Time : 01:36:26
- Yesterday : 0.7379
- Change % : 0.01%
- Change : 0.0001
- Change type compared to yesterday : Decrease
| Today Rates | Time |
|---|---|
| 0.7378 | 01:36:26 |
| 0.738 | 01:36:03 |
| 0.738 | 01:36:02 |
| 0.7378 | 01:33:25 |
| 0.738 | 01:31:29 |
| 0.7381 | 01:29:16 |
| 0.738 | 01:17:17 |
| 0.7378 | 01:15:23 |
| 0.7378 | 01:15:22 |
| 0.7377 | 01:14:29 |
| 0.7378 | 01:08:20 |
| 0.7377 | 01:06:25 |
| 0.7378 | 01:03:29 |
| 0.7377 | 00:58:16 |
| 0.7379 | 00:57:59 |
| 0.7377 | 00:53:21 |
| 0.7378 | 00:52:26 |
| 0.7379 | 00:51:39 |
| 0.7378 | 00:51:30 |
| 0.7379 | 00:50:26 |
| 0.7379 | 00:50:26 |
| 0.7378 | 00:44:17 |
| 0.7379 | 00:43:48 |
| 0.7378 | 00:39:20 |
| 0.7377 | 00:37:20 |
| 0.7378 | 00:36:27 |
| 0.7377 | 00:34:21 |
| 0.738 | 00:32:24 |
| 0.7379 | 00:30:30 |
| 0.7379 | 00:30:27 |
| 0.7377 | 00:29:50 |
| 0.7379 | 00:29:16 |
| 0.7378 | 00:24:18 |
| 0.7377 | 00:23:28 |
| 0.7377 | 00:23:18 |
USD/JPY
- Last : 113.71
- High : 113.71
- Low : 113.65
- Max Fluctuation : 0.03
- Max Fluctuation % : 0.04%
- Open : 113.7
- Time : 04:57:22
- Yesterday : 113.71
- Change % : -%
- Change : -
- Change type compared to yesterday : -
| Today Rates | Time |
|---|---|
| 113.71 | 04:57:22 |
| 113.7 | 01:36:25 |
| 113.71 | 01:36:01 |
| 113.71 | 01:36:00 |
| 113.7 | 01:33:24 |
| 113.69 | 01:31:28 |
| 113.71 | 01:28:32 |
| 113.7 | 01:26:16 |
| 113.71 | 01:25:17 |
| 113.71 | 01:25:17 |
| 113.7 | 01:23:16 |
| 113.68 | 01:22:53 |
| 113.7 | 01:22:18 |
| 113.69 | 01:20:25 |
| 113.69 | 01:20:24 |
| 113.67 | 01:19:17 |
| 113.68 | 01:15:22 |
| 113.68 | 01:15:21 |
| 113.66 | 01:14:29 |
| 113.68 | 01:10:28 |
| 113.68 | 01:10:27 |
| 113.66 | 01:04:22 |
| 113.65 | 01:03:32 |
| 113.65 | 01:03:32 |
| 113.66 | 00:58:15 |
| 113.67 | 00:57:59 |
| 113.65 | 00:52:25 |
| 113.67 | 00:51:38 |
| 113.65 | 00:45:22 |
| 113.65 | 00:45:22 |
| 113.66 | 00:44:16 |
| 113.67 | 00:43:48 |
| 113.67 | 00:43:19 |
| 113.68 | 00:34:20 |
| 113.67 | 00:32:23 |
| 113.69 | 00:30:29 |
| 113.69 | 00:30:26 |
| 113.68 | 00:29:50 |
| 113.67 | 00:29:16 |
| 113.66 | 00:26:17 |
| 113.67 | 00:24:18 |
| 113.68 | 00:23:27 |
| 113.67 | 00:23:18 |
| 113.7 | 00:22:20 |
USD/CHF
- Last : 0.9119
- High : 0.9126
- Low : 0.9119
- Max Fluctuation : -
- Max Fluctuation % : -
- Open : 0.9122
- Time : 01:36:25
- Yesterday : 0.9122
- Change % : 0.03%
- Change : 0.0003
- Change type compared to yesterday : Decrease
| Today Rates | Time |
|---|---|
| 0.9119 | 01:36:25 |
| 0.9121 | 01:36:01 |
| 0.9121 | 01:36:01 |
| 0.9119 | 01:33:25 |
| 0.912 | 01:29:16 |
| 0.9121 | 01:28:32 |
| 0.9126 | 01:26:16 |
| 0.9123 | 01:25:17 |
| 0.9123 | 01:25:17 |
| 0.9126 | 01:23:16 |
| 0.9124 | 01:22:53 |
| 0.9126 | 01:22:18 |
| 0.9125 | 01:19:17 |
| 0.9123 | 01:17:17 |
| 0.9124 | 01:15:22 |
| 0.9124 | 01:15:21 |
| 0.9125 | 01:12:20 |
| 0.9123 | 01:10:28 |
| 0.9123 | 01:10:27 |
| 0.9126 | 01:08:19 |
| 0.9125 | 01:07:37 |
| 0.9123 | 01:06:24 |
| 0.9125 | 01:05:26 |
| 0.9125 | 01:05:25 |
| 0.9126 | 01:04:22 |
| 0.9122 | 01:03:32 |
| 0.9122 | 01:03:32 |
| 0.9126 | 01:03:27 |
| 0.9124 | 01:01:35 |
| 0.9123 | 00:58:15 |
| 0.9124 | 00:57:59 |
| 0.9121 | 00:57:17 |
| 0.912 | 00:53:20 |
| 0.9121 | 00:52:25 |
| 0.9124 | 00:51:38 |
| 0.9121 | 00:45:22 |
| 0.9121 | 00:45:22 |
| 0.9124 | 00:43:48 |
| 0.9123 | 00:43:19 |
| 0.9121 | 00:39:19 |
| 0.9124 | 00:38:19 |
| 0.9121 | 00:37:44 |
| 0.9121 | 00:37:39 |
| 0.9124 | 00:36:26 |
| 0.9123 | 00:34:20 |
| 0.9125 | 00:32:23 |
| 0.9123 | 00:30:29 |
| 0.9123 | 00:30:26 |
| 0.9121 | 00:29:50 |
| 0.912 | 00:26:17 |
| 0.9121 | 00:23:27 |
| 0.9121 | 00:23:18 |
| 0.9122 | 00:22:20 |
| Amount | From | To | Result |
| Result | |||
| Result | ||||
Currencies