See full search result :
Markets
Indicator
Editions
2021 Apr 15 15:03:45
Online Forum

Currency Markets

جفت ‌ارزهای ‌اصلی
بازار‌های ‌ارزی ‌کشور‌ها
Exchange Rates 1K USD Change % Low High Time
eur/usd
EUR
 1.1974 0.0002 0.02% 1.1971 1.1994 15:01:09
usd/eur
Euro
 0.8354 0.0001 0.01% 0.834 0.8354 15:00:42
gbp/usd
British Pound
 1.3789 0.0004 0.03% 1.3767 1.381 15:01:09
usd/gbp
British Pound
 0.7254 0.0002 0.03% 0.7243 0.7265 15:01:12
usd/jpy
JPY
 108.78 0.18 0.17% 108.69 108.98 15:01:09
jpy/usd
JPY
 0.9193 0.0014 0.15% 0.9178 0.9202 15:01:09
usd/chf
Swiss Franc
 0.923 0 0% 0.9217 0.9244 15:00:40
chf/usd
Switzerland Frank
 1.0835 0 0% 1.0824 1.0854 15:01:09
aud/usd
AUD
 0.7748 0.0019 0.25% 0.7707 0.7762 15:01:08
usd/aud
AUD
 1.2908 0.0034 0.26% 1.2888 1.2979 15:00:41
usd/cad
CAD
 1.2497 0.0024 0.19% 1.2478 1.253 15:01:09
cad/usd
CAD
 0.8003 0.0016 0.2% 0.7982 0.8016 15:01:08
nzd/usd
New Zealand Dollar
 0.7166 0.0022 0.31% 0.7137 0.7181 15:01:09
usd/nzd
New Zealand Dollar
 1.3959 0.0047 0.34% 1.393 1.4015 15:01:12
usd/zar
South African Rand
 14.3106 0.1047 0.73% 14.2915 14.4414 15:01:10
zar/usd
South African Rand
 0.0699 0.0004 0.58% 0.0693 0.07 14:58:07
usd/try
Turkish lira
 8.0341 0.0613 0.76% 8.0341 8.1179 15:01:10
try/usd
Turkish lira
 0.1246 0.0008 0.65% 0.1235 0.1246 14:59:06
usd/pln
Polish Zloty
 3.8072 0.0022 0.06% 3.7966 3.8654 15:01:10
pln/usd
Polish Zloty
 0.2628 0.0001 0.04% 0.2585 0.2635 15:01:13
usd/sek
Swedish Krona
 8.4716 0.002 0.02% 8.4438 8.4797 15:01:10
sek/usd
Swedish Krona
 0.1181 0 0% 0.118 0.1185 14:57:07
usd/sgd
SGD
 1.335 0.0012 0.09% 1.3339 1.3377 15:01:10
sgd/usd
SGD
 0.7493 0.0007 0.09% 0.7478 0.7499 15:01:11
usd/dkk
Danish Krone
 6.2127 0.0007 0.01% 6.203 6.2139 15:01:10
dkk/usd
Danish Krone
 0.161 0 0% 0.161 0.1613 14:43:06
usd/nok
Norwegian Krone
 8.4032 0.0008 0.01% 8.3575 8.5195 15:01:11
nok/usd
Norwegian Krone
 0.1191 0.0001 0.08% 0.119 0.1197 14:59:06
usd/twd
Taiwan Dollar
 28.335 0.125 0.44% 28.277 28.603 15:00:42
twd/usd
Taiwan Dollar
 0.0353 0.0001 0.28% 0.035 0.0354 11:42:24
usd/aed
United Arab Emirates Dirham
3.6735 0 0% 3.6731 3.6735 10:32:07
aed/usd
United Arab Emirates Dirham
0.2723 0 0% 0.2722 0.2723 13:56:10
usd/jod
Jordanian Dinar
 0.71 0 0% 0.71 0.7103 08:37:05
jod/usd
Jordanian Dinar
 1.4124 0 0% 1.4074 1.4124 13:56:10
usd/kwd
Kuwaiti Dinar
 0.3018 0 0% 0.3016 0.3019 14:57:07
kwd/usd
Kuwaiti Dinar
 3.3212 0.0014 0.04% 3.3077 3.3222 14:59:06
usd/hkd
Hong Kong Dollar
 7.7677 0.0012 0.02% 7.7652 7.7687 15:01:11
hkd/usd
Hong Kong Dollar
 0.1287 0.0001 0.08% 0.1287 0.1288 13:09:06
usd/sar
Saudi Riyal
 3.7505 0 0% 3.7463 3.7512 14:36:08
sar/usd
Saudi Riyal
 0.2666 0.0001 0.04% 0.2663 0.2667 14:36:09
usd/inr
INR
 74.968 0.102 0.14% 74.93 75.347 15:01:11
inr/usd
INR
 0.0133 0 0% 0.0133 0.0134 14:47:06
usd/krw
KRW
 1115.53 1.2 0.11% 1113.63 1119.26 15:01:11
krw/usd
KRW
 0.0874 0 0% 0.0874 0.0874 12 Oct
brl/usd
Real Brazil
 0.1769 0.0006 0.34% 0.1762 0.1771 13:56:10
usd/brl
Real Brazil
 5.6561 0.0183 0.32% 5.6486 5.677 01:36:05
fjd/usd
Fijian Dollar
 0.4995 0.0073 1.48% 0.4881 0.4995 13:56:10
usd/fjd
Fijian Dollar
 2.0513 0.017 0.83% 2.0488 2.0829 08:37:06
ghs/usd
Ghanaian Cedi
 0.1739 0 0% 0.1727 0.1748 14:22:07
usd/ghs
Ghanaian Cedi
 5.81 0 0% 5.8 5.82 14:55:08
usd/mxn
Mexican Peso
 20.0104 0.0694 0.35% 20.0015 20.1061 15:01:10
mxn/usd
Mexican Peso
 0.05 0.0002 0.4% 0.0498 0.05 13:01:10
usd/ars
Argentine Peso
 92.68 0 0% 92.63 92.7 14 Apr
ars/usd
Argentine Peso
 0.0108 0 0% 0.0108 0.0109 9 Apr
usd/bob
Bolivian Boliviano
 6.98 0 0% 6.97 6.99 14 Apr
bob/usd
Bolivian Boliviano
 0.1464 0 0% 0.145 0.1464 13:56:10
usd/cny
Chinese Yuan
 6.5264 0.0036 0.06% 6.5237 6.5445 14:58:07
cny/usd
Chinese Yuan
 0.1532 0 0% 0.1529 0.1534 15:01:09
usd/cop
Colombian Peso
 3658.3 0 0% 3658.3 3658.44 01:01:09
cop/usd
Colombian Peso
 0.0003 0 0% 0.0002 0.0003 2 May
usd/clp
Chilean peso
 709.76 0.14 0.02% 709.46 709.9 01:36:05
clp/usd
Chilean peso
 0.0014 0 0% 0.0013 0.0014 8 Mar
usd/nio
Nicaraguan Córdoba
 35 0 0% 35 35.77 08:03:08
nio/usd
Nicaraguan Córdoba
 0.0287 0 0% 0.0286 0.0287 13:56:10
usd/pen
Peruvian sol
 3.6344 0.0001 0% 3.6343 3.6344 09:36:06
pen/usd
Peruvian sol
 0.2754 0 0% 0.275 0.2754 13:56:10
usd/pyg
Paraguayan Guarani
 6307.29 0 0% 6256.76 6307.29 13 Apr
pyg/usd
Paraguayan Guarani
 0.0002 0 0% 0.0001 0.0002 15 Feb
usd/rub
Russian Ruble
 76.8175 0.9061 1.19% 75.83 77.56 15:01:12
rub/usd
Russian Ruble
 0.013 0.0002 1.54% 0.0129 0.0131 14:43:07
usd/vef
Venezuelan Bolívar
 129093.0684 0 0% 129093.0684 144957.1901 24 Apr
vef/usd
Venezuelan Bolívar
 0.0001 0 0% 0.0001 0.0001 29 Jul
usd/ang
Netherlands Antillean Guilder
 1.82 0 0% 1.82 1.8391 4 Jan
usd/amd
Armenian Dram
 520.34 0 0% 520.34 524 14 Apr
btc/usd
Bitcoin
 62388.2 543 0.88% 61377.6 63397.7 15:01:56
usd/bbd
Barbadian Dollar
 2.0401 0 0% 2.0104 2.0401 12 Apr
usd/bdt
Bangladeshi Taka
 84.8 0.08 0.09% 84.8 84.88 10:08:06
usd/bgn
Bulgarian Lev
 1.6339 0.0002 0.01% 1.6311 1.6343 15:01:12
usd/bhd
Bahraini Dinar
 0.3771 0 0% 0.377 0.3772 11:01:12
usd/bif
Burundian Franc
 1950 0 0% 1950 1972.15 07:09:22
usd/bnd
Brunei Dollar
 1.3349 0.0013 0.1% 1.3339 1.3377 15:01:12
usd/bsd
Bahamian Dollar
 1.0052 0 0% 0.9991 1.0052 21 Mar
usd/bwp
Botswana pula
 10.8578 0.1312 1.21% 10.846 10.989 15:00:41
usd/bzd
Belize Dollar
 2.0332 0 0% 2.01 2.0332 12 Apr
usd/egp
Egyptian Pound
 15.71 0.01 0.06% 15.69 15.74 15:01:12
Exchange Rates 1K USD Change % Low High Time
usd/egp
Egyptian Pound
 15.71 0.01 0.06% 15.69 15.74 15:01:12
egp/usd
Egyptian Pound
 0.064 0 0% 0.0636 0.064 14:57:06
usd/uyu
Uruguayan Peso
 44.31 0 0% 44.1 44.31 14 Apr
uyu/usd
Uruguayan Peso
 0.0226 0 0% 0.0226 0.0227 14 Apr
usd/crc
Costa Rican Colón
 614.72 0 0% 614.72 615.39 08:03:08
usd/cup
Cuban Peso
 0.9706 0 0% 0.9706 1.0263 4 Jan
usd/djf
Djiboutian Franc
 178.55 0 0% 178.5 178.55 14 Apr
usd/dop
Dominican Peso
 56.97 0 0% 56.8 57.18 14 Apr
usd/dzd
Algerian Dinar
 132.63 0.04 0.03% 132.55 132.69 15:00:42
usd/etb
Ethiopia
 41.7527 0 0% 41.45 41.7527 14 Apr
usd/gel
Georgian Lari
 3.465 0 0% 3.465 3.47 13:50:12
usd/huf
Hungarian Forint
 300.18 0.51 0.17% 299.13 300.19 15:01:11
usd/czk
Czech Koruna
 21.7 0.023 0.11% 21.638 21.741 15:01:11
usd/thb
Thailand Baht
 31.28 0.03 0.1% 31.19 31.38 15:01:11
usd/gmd
Gambian Dalasi
 53 0 0% 52.6 53 08:00:34
usd/gnf
Guinean Franc
 10064 0 0% 10047 10064 08:00:34
usd/gtq
Guatemalan Quetzal
 7.725 0 0% 7.721 7.725 08:00:34
usd/hnl
Honduran Lempira
 24.088 0 0% 24.088 24.33 14 Apr
usd/hrk
Croatian Kuna
 6.3216 0.003 0.05% 6.3088 6.3285 15:01:12
usd/htg
Haitian Gourde
 82.9 0 0% 82.6 84.023 14 Apr
usd/idr
Indonesian Rupiah
 14620 15 0.1% 14605 14655 12:36:11
usd/iqd
IQD
 1200 0 0% 1191.7 1200 22 Dec
usd/isk
Icelandic Króna
127.02 0.19 0.15% 126.6 127.02 15:00:42
usd/jmd
Jamaican Dollar
 151.49 0.49 0.32% 151 151.49 02:15:07
usd/kes
Kenyan Shilling
 107.15 0.25 0.23% 106.85 107.15 14:37:08
usd/khr
Cambodian Riel
 4058 0 0% 4057 4061 14 Apr
usd/kmf
Comorian Franc
 413.23 0 0% 411.7 413.23 14 Apr
usd/kzt
Kazakhstani Tenge
431.87 0.75 0.17% 429.92 432.27 15:01:12
usd/lak
Lao kip
 9435 0 0% 9430 9435 14 Apr
usd/lbp
Lebanese Pound
 1518.5 0 0% 1518.5 1518.5 14 Apr
usd/lkr
Sri Lankan Rupee
 202 0 0% 200.18 205 15:01:12
usd/lsl
Lesotho Loti
 14.3175 0.0975 0.68% 14.2975 14.4463 15:01:12
usd/ltl
Lithuanian Litas
 2.9335 0 0% 2.9335 2.9335 13 Feb
usd/lyd
Libyan Dinar
 1.3409 0 0% 1.3409 1.3646 4 Jan
usd/mad
Moroccan Dirham
 8.9501 0.0159 0.18% 8.9257 8.9501 15:01:12
usd/mdl
Moldovan leu
 17.97 0.02 0.11% 17.97 17.97 10:39:06
usd/mga
Malagasy Ariary
 3808.14 0 0% 3783.72 3827.3 14 Apr
usd/mkd
Macedonian Denar
 51.55 0.07 0.14% 51.47 51.62 14:59:06
kyd/usd
Cayman Islands Dollar
 1.2121 0 0% 1.1994 1.2195 13:56:10
usd/all
Albanian Lek
 103.35 0.22 0.21% 103 103.64 15:01:11
usd/mmk
Myanmar Kyat 
 1420 0 0% 1408.7321 1420 21 Mar
usd/mop
Macanese Pataca
 8.012 0.005 0.06% 8.006 8.017 15:00:42
usd/mro
Mauritanian Ouguiya
 36.13 0 0% 36.13 36.21 14 Apr
usd/mur
Mauritian Rupee
 41.05 0.3 0.73% 40.5 41.35 13:50:12
usd/mvr
Maldivian Rufiyaa
 15.5 0 0% 15.5 15.75 13 Apr
usd/mwk
Malawian Kwacha
 793 3.34 0.42% 788 800.6 12:15:09
usd/myr
Malaysian Ringgit
 4.126 0.004 0.1% 4.124 4.1362 14:20:10
usd/nad
Namibian Dollar
 14.312 0.103 0.72% 14.291 14.65 15:01:12
usd/ngn
Nigerian Naira
 381.5 0.05 0.01% 381.5 381.5 13:30:15
usd/npr
Nepalese Rupee
 119.89 0.22 0.18% 119.89 120.51 14:36:08
usd/omr
OMR
 0.385 0 0% 0.385 0.3851 12:01:15
usd/pab
Panamanian Balboa
 1.0198 0 0% 0.999 1.0198 31 Mar
usd/pgk
Papua New Guinean Kina
 3.6036 0.0322 0.9% 3.5714 3.6166 10:01:13
usd/php
Philippine Piso
 48.595 0.105 0.22% 48.37 48.595 15:01:12
usd/pkr
PKR
 152.8 0.3 0.2% 152.8 153.15 10:08:06
usd/qar
QAR
 3.642 0 0% 3.642 3.7013 14:55:09
usd/ron
Romanian Leu
 4.1168 0.0001 0% 4.1093 4.136 15:01:12
usd/rsd
Serbian Dinar
 98.25 0.07 0.07% 98.12 98.3 14:58:07
usd/rwf
Rwandan Franc
 1005 0 0% 987.98 1005 07:11:28
usd/scr
Seychellois Rupee
 14.5 1.5 10.34% 13.6201 16 13:38:07
usd/sdg
Sudanese Pound
 55.1863 0 0% 55.1863 55.55 23 Feb
usd/sos
Somaliland Shilling
 582 0 0% 576.9 582 30 Mar
usd/std
Sao Tomean Dobra
 21070 0 0% 21070 21070 2 Oct
usd/svc
Salvadoran Colón
 8.7595 0 0% 8.7595 8.7598 14 Apr
usd/syp
Syrian Lira
 516 0 0% 438 516 28 Mar
usd/szl
Swazi Lilangeni
 14.312 0.1008 0.7% 14.294 14.4479 15:01:12
usd/tnd
Tunisian Dinar
 2.7626 0.0148 0.54% 2.7284 2.7764 14:57:07
usd/ttd
Trinidad & Tobago Dollar
 6.826 0 0% 6.825 6.826 08:00:34
usd/tzs
Tanzanian Shilling
 2324 0 0% 2319 2324 24 Mar
usd/uah
Ukrainian Hryvnia
 27.971 0.0203 0.07% 27.9406 28.001 15:01:12
usd/ugx
Ugandan Shilling
3631 4 0.11% 3625 3640 14:57:07
usd/uzs
Uzbekistani Som
 10501.99 0 0% 10501.99 10556 14 Apr
usd/vnd
Vietnamese Dong
 23076 4 0.02% 23074 23080 08:29:07
usd/vuv
Vanuatu vatu
 111.5 0 0% 109.16 111.5 08:37:06
usd/xaf
Central African CFA Franc
 567.68 0 0% 567.68 568.26 14 Apr
usd/xcd
Eastern Caribbean Dollar
 2.72 0 0% 2.7 2.72 9 Apr
usd/xof
West African CFA Franc
 552 3 0.54% 552 555 12:15:10
usd/xpf
CFP Franc
 99.92 0.02 0.02% 99.76 99.94 15:01:12
usd/yer
Yemeni Rial
 257.3 0 0% 257.3 257.3 14 Apr
usd/zmk
Zambian Kwacha
 22.2 0 0% 22.16 22.23 14 Apr
ltc/usd
Bitcoin
 270.5242 5.7893 2.19% 261.4458 282.0926 14:57:06
usd/byn
Belarusian Ruble
 2.6136 0.0082 0.31% 2.6096 2.6489 15:01:13
usd/mzn
Mozambican Metical
 56.1 0.2 0.36% 56.1 56.3 08:33:06
usd/azn
Azerbaijani Manat
 1.705 0 0% 1.705 1.7263 08:00:34
usd/cnh
Chinese Yuan
 6.5303 0.0033 0.05% 6.5259 6.5455 15:01:13

USD/EUR

  • Last : 0.8354
  • High : 0.8354
  • Low : 0.834
  • Max Fluctuation : -
  • Max Fluctuation % : -
  • Open : 0.8351
  • Time : 15:00:42
  • Yesterday : 0.8351
  • Change % : 0.04%
  • Change : 0.0003
  • Change type compared to yesterday : Increase
Today Rates Time
0.8354 15:00:42
0.8354 15:00:38
0.8352 14:59:06
0.8354 14:58:07
0.8353 14:57:07
0.8351 14:56:10
0.8353 14:55:08
0.8353 14:55:08
0.8354 14:53:07
0.8352 14:50:11
0.8352 14:50:11
0.8351 14:49:10
0.8352 14:47:07
0.8353 14:44:08
0.8351 14:40:09
0.8351 14:40:09
0.835 14:37:08
0.8349 14:36:08
0.8347 14:35:31
0.8347 14:35:30
0.8349 14:29:07
0.8347 14:28:24
0.8349 14:26:07
0.8347 14:21:26
0.8349 14:20:09
0.8349 14:20:09
0.8347 14:15:09
0.8347 14:15:09
0.8341 14:14:23
0.8347 14:12:09
0.8349 14:09:06
0.8347 14:08:07
0.8341 14:07:23
0.8346 14:06:08
0.8345 14:04:08
0.8344 14:02:10
0.8342 14:01:14
0.834 14:00:21
0.834 14:00:16
0.8342 13:58:07
0.834 13:56:10
0.8341 13:55:05
0.8342 13:53:07
0.8343 13:51:08
0.8344 13:50:11
0.8344 13:50:11
0.8347 13:49:23
0.8343 13:48:07
0.8344 13:47:07
0.8345 13:45:09
0.8345 13:45:09
0.8347 13:41:08
0.8345 13:38:07
0.8347 13:30:15
0.8347 13:30:13
0.8346 13:29:07
0.8345 13:28:22
0.8346 13:27:06
0.8344 13:24:07
0.8345 13:22:08
0.8351 13:21:10
0.8344 13:20:10
0.8344 13:20:09
0.8346 13:19:07
0.8347 13:16:08
0.835 13:15:13
0.835 13:15:11
0.8351 13:14:10
0.835 13:09:07
0.8351 13:06:09
0.8352 13:05:08
0.8352 13:05:08
0.835 13:02:10
0.8352 13:01:12
0.8351 13:00:49
0.8351 13:00:47
0.8349 12:59:06
0.8351 12:49:22
0.835 12:47:07
0.8349 12:43:07
0.8351 12:38:07
0.8349 12:33:08
0.8347 12:31:11
0.8348 12:29:07
0.8349 12:27:07
0.8347 12:25:08
0.8347 12:25:08
0.8349 12:24:08
0.8346 12:23:07
0.8347 12:22:07
0.8349 12:21:25
0.8347 12:20:10
0.8347 12:20:08
0.8348 12:18:08
0.8347 12:15:09
0.8347 12:15:09
0.8344 12:14:22
0.8348 12:12:09
0.8347 12:10:10
0.8347 12:10:10
0.8346 12:08:07
0.8344 12:07:23
0.8346 12:06:09
0.8347 12:03:10
0.8342 12:02:12
0.8343 12:01:14
0.8344 12:00:25
0.8344 12:00:23
0.8343 11:59:07
0.8344 11:56:10
0.8343 11:52:07
0.8346 11:50:10
0.8346 11:50:10
0.8348 11:49:21
0.8346 11:48:08
0.8345 11:46:07
0.8347 11:44:06
0.8348 11:36:08
0.8352 11:35:11
0.8352 11:35:11
0.8351 11:31:09
0.8349 11:29:06
0.8352 11:27:07
0.8351 11:25:09
0.8351 11:25:08
0.8349 11:22:08
0.8351 11:21:24
0.8348 11:20:08
0.8348 11:20:08
0.8351 11:14:19
0.8353 11:13:06
0.8351 11:11:08
0.8352 11:08:07
0.8351 11:07:22
0.8354 11:05:09
0.8354 11:05:08
0.8352 11:03:09
0.8351 11:01:12
0.8352 10:58:07
0.835 10:57:07
0.8352 10:56:20
0.835 10:53:06
0.8351 10:52:08
0.8352 10:49:20
0.8351 10:48:06
0.8349 10:44:06
0.835 10:43:07
0.8352 10:42:22
0.8351 10:37:07
0.8353 10:36:06
0.8352 10:35:28
0.8352 10:35:27
0.8353 10:34:06
0.8352 10:32:08
0.8351 10:30:11
0.8351 10:30:10
0.835 10:29:07
0.8352 10:28:18
0.835 10:22:07
0.8352 10:21:21
0.8351 10:16:06
0.8352 10:15:08
0.8352 10:15:08
0.8353 10:14:08
0.8352 10:13:06
0.8351 10:11:05
0.8352 10:10:08
0.8352 10:10:08
0.8351 10:08:06
0.8353 10:02:10
0.8354 10:01:12
0.8353 10:00:19
0.8353 10:00:19
0.8354 09:57:06
0.8353 09:56:08
0.8354 09:53:06
0.8352 09:51:06
0.8353 09:49:09
0.8351 09:47:06
0.8353 09:45:07
0.8353 09:45:06
0.8352 09:43:07
0.8353 09:41:07
0.8354 09:21:22
0.8352 09:18:06
0.8354 09:15:07
0.8354 09:15:07
0.8352 09:14:20
0.8354 09:08:06
0.8352 09:07:20
0.8351 09:01:10
0.8352 08:54:06
0.8353 08:52:06
0.8352 08:50:07
0.8352 08:50:06
0.8353 08:49:19
0.8352 08:45:07
0.8352 08:45:06
0.8353 08:37:06
0.8352 08:36:06
0.8351 08:35:10
0.8351 08:35:09
0.8352 08:33:06
0.8351 08:29:06
0.8352 08:21:19
0.8353 08:19:05
0.8352 08:11:06
0.8354 08:09:06
0.8352 07:57:05
0.8353 07:56:19
0.8352 07:54:06
0.8351 07:52:05
0.8352 07:51:05
0.8353 07:49:17
0.8351 07:44:06
0.8352 07:43:06
0.8353 07:42:18
0.8351 07:39:06
0.8352 07:37:05
0.8353 07:36:06
0.8351 07:35:22
0.8351 07:35:22
0.8353 07:30:08
0.8353 07:30:07
0.8351 07:15:06
0.8351 07:15:06
0.835 07:14:18
0.8351 07:11:21
0.835 07:07:20
0.8351 07:01:09
0.8352 07:00:15
0.8352 07:00:15
0.8351 06:57:05
0.8352 06:56:08
0.8351 06:55:06
0.8351 06:55:06
0.8352 06:49:19
0.835 06:48:07
0.8352 06:41:05
0.8351 06:39:06
0.8352 06:36:07
0.8353 06:35:10
0.8353 06:35:09
0.8352 06:30:08
0.8352 06:30:08
0.8354 06:29:07
0.8353 06:28:08
0.8352 06:27:05
0.8354 06:26:07
0.8353 06:23:07
0.8354 06:22:07
0.8345 06:21:23
0.8352 06:20:07
0.8352 06:20:07
0.835 06:15:07
0.835 06:15:07
0.8345 06:14:19
0.8349 06:13:06
0.8346 06:11:07
0.8344 06:08:07
0.8345 06:07:20
0.8346 06:06:08
0.8345 06:03:07
0.8347 06:01:10
0.8341 06:00:38
0.8341 06:00:35
0.8345 05:58:06
0.8344 05:57:07
0.8341 05:56:18
0.8344 05:50:07
0.8344 05:50:07
0.8341 05:49:20
0.8344 05:45:06
0.8344 05:45:06
0.8343 05:44:06
0.8342 05:43:06
0.8341 05:39:06
0.8342 05:38:06
0.8343 05:36:06
0.8344 05:31:06
0.8342 05:29:06
0.8344 05:28:19
0.8343 05:24:06
0.8346 05:22:06
0.8344 05:17:06
0.8343 05:16:06
0.8344 05:09:05
0.8346 05:07:17
0.8345 05:05:07
0.8345 05:05:06
0.8347 05:03:06
0.8344 05:02:08
0.8345 05:01:07
0.8344 05:00:13
0.8344 05:00:13
0.8346 04:57:05
0.8344 04:56:07
0.8347 04:53:05
0.8345 04:50:06
0.8345 04:50:06
0.8344 04:49:07
0.8346 04:43:06
0.8347 04:42:17
0.8345 04:41:06
0.8347 04:38:06
0.8346 04:36:05
0.8345 04:32:06
0.8347 04:30:08
0.8347 04:30:08
0.8345 04:26:05
0.8347 04:23:06
0.8345 04:21:07
0.8347 04:09:05
0.8346 04:08:06
0.8347 04:07:17
0.8348 04:05:07
0.8348 04:05:06
0.8347 03:21:19
0.8346 03:18:05
0.8347 03:17:05
0.8346 03:04:05
0.8344 02:57:05
0.8348 02:56:17
0.8347 02:50:07
0.8347 02:50:06
0.8348 02:49:18
0.8347 02:43:05
0.8348 02:42:19
0.8347 02:40:06
0.8347 02:40:06
0.8348 02:36:05
0.8349 02:35:24
0.8349 02:35:23
0.8348 02:33:06
0.8349 02:28:18
0.8348 02:22:05
0.8349 02:21:20
0.8348 02:15:07
0.8348 02:15:07
0.835 02:14:24
0.8348 02:08:05
0.835 02:07:17
0.8349 02:05:07
0.8349 02:05:06
0.8348 02:03:08
0.8349 02:01:08
0.835 02:00:37
0.835 02:00:35
0.8349 01:58:06
0.8347 01:50:08
0.8347 01:50:07
0.8349 01:49:18
0.8347 01:43:05
0.8349 01:42:19
0.8347 01:40:06
0.8347 01:40:05
0.8349 01:35:08
0.8349 01:35:08
0.835 01:33:05
0.8349 01:22:05
0.8351 01:21:19
0.8349 01:17:05
0.8348 01:15:06
0.8348 01:15:05
0.8351 01:14:18
0.8348 01:12:05
0.8349 01:08:05
0.8351 01:07:17
0.8349 01:00:32
0.8349 01:00:31
0.8351 00:58:05
0.8349 00:49:18
0.8348 00:44:05
0.8349 00:37:06
0.8348 00:36:07
0.8351 00:35:29
0.8351 00:35:28
0.835 00:32:07
0.8351 00:28:24
0.8352 00:25:08
0.8352 00:25:08
0.8349 00:22:07
0.8354 00:21:12
0.8349 00:20:09
0.8349 00:20:08
0.8351 00:16:06
0.8352 00:15:07
0.8352 00:15:07
0.8354 00:14:09
0.8352 00:13:07
0.8354 00:09:07
0.8353 00:07:28
0.8351 00:06:09

USD/GBP

  • Last : 0.7254
  • High : 0.7265
  • Low : 0.7243
  • Max Fluctuation : -
  • Max Fluctuation % : -
  • Open : 0.7257
  • Time : 15:01:12
  • Yesterday : 0.7257
  • Change % : 0.04%
  • Change : 0.0003
  • Change type compared to yesterday : Decrease
Today Rates Time
0.7254 15:01:12
0.7257 15:00:42
0.7257 15:00:38
0.7255 14:58:07
0.7258 14:57:07
0.7253 14:56:10
0.7258 14:55:08
0.7258 14:55:08
0.7255 14:53:07
0.7254 14:51:07
0.7252 14:50:11
0.7252 14:50:11
0.7253 14:47:07
0.7254 14:43:06
0.7253 14:42:26
0.7255 14:37:08
0.7254 14:36:08
0.7247 14:35:31
0.7247 14:35:30
0.7254 14:34:07
0.7252 14:32:10
0.7251 14:29:07
0.7247 14:28:24
0.725 14:26:07
0.7248 14:22:09
0.7247 14:20:10
0.7247 14:20:09
0.7248 14:17:07
0.7247 14:16:07
0.7248 14:12:09
0.7247 14:09:06
0.7245 14:08:07
0.7244 14:06:08
0.7243 14:02:10
0.7245 13:58:07
0.7246 13:57:07
0.7245 13:55:05
0.7249 13:53:07
0.7252 13:51:08
0.7254 13:50:12
0.7254 13:50:11
0.7256 13:49:23
0.7253 13:48:07
0.7254 13:47:07
0.7255 13:45:09
0.7255 13:45:09
0.7256 13:41:08
0.7255 13:38:07
0.7257 13:36:10
0.7258 13:35:14
0.7258 13:35:13
0.7257 13:34:08
0.7258 13:32:11
0.7256 13:24:07
0.7254 13:22:08
0.7257 13:21:10
0.7253 13:20:10
0.7253 13:20:09
0.7256 13:19:07
0.7254 13:16:08
0.7255 13:15:13
0.7255 13:15:11
0.7257 13:14:10
0.7255 13:13:07
0.7257 13:09:07
0.7256 13:08:08
0.7257 13:07:10
0.7258 13:06:09
0.7257 13:02:10
0.7255 12:57:07
0.7253 12:51:08
0.7252 12:49:22
0.7251 12:47:07
0.7252 12:43:07
0.7253 12:38:07
0.7252 12:36:11
0.7253 12:33:08
0.725 12:31:11
0.7251 12:29:07
0.7253 12:28:23
0.7251 12:27:07
0.725 12:25:08
0.725 12:25:08
0.7252 12:24:08
0.725 12:23:07
0.7251 12:22:07
0.7253 12:21:25
0.7251 12:20:10
0.7251 12:20:08
0.7253 12:17:07
0.7251 12:15:09
0.7251 12:15:09
0.725 12:14:22
0.7251 12:12:09
0.7252 12:08:07
0.725 12:07:23
0.7251 12:03:10
0.7248 12:02:13
0.7249 12:01:14
0.7252 12:00:25
0.7252 12:00:23
0.7249 11:59:07
0.7251 11:57:07
0.7252 11:52:07
0.7253 11:49:21
0.7254 11:48:08
0.7255 11:46:07
0.7253 11:42:24
0.7255 11:36:08
0.7258 11:35:11
0.7258 11:35:11
0.7257 11:29:06
0.7258 11:27:07
0.7259 11:25:09
0.7259 11:25:08
0.7256 11:22:08
0.7257 11:21:24
0.7255 11:20:09
0.7255 11:20:08
0.7259 11:15:07
0.7259 11:15:06
0.7257 11:14:19
0.7259 11:13:06
0.7258 11:11:08
0.726 11:08:07
0.7257 11:07:22
0.7258 11:03:09
0.7256 11:01:13
0.7258 11:00:47
0.7258 11:00:44
0.7257 10:58:07
0.7255 10:53:06
0.7257 10:52:08
0.7258 10:50:10
0.7258 10:50:09
0.7257 10:46:07
0.7258 10:44:06
0.7259 10:42:22
0.7262 10:37:07
0.7263 10:32:08
0.7261 10:30:11
0.7261 10:30:11
0.7259 10:28:18
0.7258 10:25:07
0.7258 10:25:06
0.7257 10:24:07
0.7261 10:22:07
0.7262 10:19:06
0.7261 10:18:06
0.7263 10:16:06
0.7262 10:10:08
0.7262 10:10:08
0.7263 10:06:06
0.7264 10:04:08
0.7263 10:02:10
0.7264 10:01:12
0.7263 10:00:19
0.7263 10:00:19
0.7264 09:57:06
0.7263 09:56:08
0.7264 09:53:06
0.7262 09:50:08
0.7262 09:50:08
0.7263 09:47:06
0.7261 09:43:07
0.7263 09:41:07
0.7265 09:36:05
0.7262 09:35:24
0.7262 09:35:24
0.7265 09:29:06
0.7262 09:28:20
0.7265 09:22:06
0.7262 09:21:22
0.7261 09:18:06
0.7262 09:15:07
0.7262 09:15:07
0.7261 09:14:20
0.7262 09:12:07
0.7261 08:58:06
0.7262 08:57:06
0.7261 08:56:08
0.7262 08:54:06
0.7261 08:52:06
0.7262 08:50:07
0.7262 08:50:06
0.7263 08:49:19
0.7262 08:47:05
0.7263 08:42:19
0.7262 08:40:07
0.7262 08:40:06
0.7263 08:37:06
0.7262 08:36:06
0.7261 08:35:10
0.7261 08:35:09
0.7262 08:33:06
0.7261 08:26:06
0.7262 08:25:07
0.7262 08:25:06
0.7263 08:22:06
0.7261 08:21:19
0.7262 08:19:05
0.7261 08:07:08
0.726 08:03:08
0.7259 07:58:05
0.726 07:51:05
0.7261 07:50:07
0.7261 07:50:07
0.726 07:37:05
0.7261 07:36:06
0.726 07:35:22
0.726 07:35:22
0.7262 07:33:06
0.7261 07:30:08
0.7261 07:30:07
0.7259 07:29:06
0.726 07:28:18
0.7259 07:26:05
0.726 07:13:06
0.7259 07:11:25
0.726 07:07:20
0.7261 07:02:07
0.726 07:01:09
0.7263 07:00:15
0.7263 07:00:15
0.726 06:57:05
0.7263 06:56:08
0.726 06:55:06
0.726 06:55:06
0.7262 06:54:06
0.7263 06:52:07
0.7262 06:50:07
0.7262 06:50:07
0.7261 06:49:19
0.726 06:48:07
0.7262 06:44:07
0.7261 06:41:05
0.7262 06:23:07
0.7264 06:22:07
0.7254 06:21:23
0.7262 06:20:07
0.7262 06:20:07
0.726 06:15:07
0.726 06:15:07
0.7254 06:14:19
0.726 06:13:06
0.7256 06:11:07
0.7254 06:07:20
0.7255 06:06:08
0.7254 06:03:07
0.7255 05:59:05
0.7254 05:58:06
0.7251 05:50:08
0.7251 05:50:07
0.7252 05:48:07
0.7253 05:45:06
0.7253 05:45:06
0.7251 05:44:06
0.7252 05:42:20
0.7251 05:39:06
0.725 05:38:06
0.7251 05:36:06
0.7255 05:35:25
0.7255 05:35:24
0.7252 05:29:06
0.7255 05:28:19
0.7253 05:26:05
0.7254 05:22:06
0.7255 05:17:06
0.7253 05:16:06
0.7255 05:13:06
0.7256 05:05:07
0.7256 05:05:06
0.7257 05:03:06
0.7256 05:02:08
0.7257 05:01:08
0.7255 05:00:13
0.7255 05:00:13
0.7256 04:57:05
0.7255 04:56:07
0.7256 04:53:05
0.7255 04:47:06
0.7256 04:45:06
0.7256 04:45:05
0.7255 04:43:06
0.7257 04:34:06
0.7258 04:29:05
0.7257 04:21:07
0.7258 04:15:07
0.7258 04:15:06
0.7259 04:14:17
0.7258 04:09:05
0.7259 04:03:06
0.726 04:01:08
0.7259 03:58:06
0.726 03:53:04
0.7259 03:50:07
0.7259 03:50:06
0.7258 03:49:18
0.7259 03:46:05
0.726 03:44:05
0.7261 03:43:06
0.7258 03:37:06
0.726 03:29:05
0.7257 03:28:17
0.726 03:25:06
0.726 03:25:05
0.7257 03:04:05
0.7256 02:57:05
0.7258 02:56:17
0.7256 02:50:07
0.7256 02:50:06
0.7258 02:49:18
0.7257 02:48:05
0.7255 02:43:06
0.7258 02:36:05
0.7259 02:35:24
0.7259 02:35:23
0.726 02:33:06
0.7258 02:29:04
0.7259 02:28:18
0.7258 02:25:06
0.7258 02:25:05
0.7259 02:21:20
0.7258 02:20:06
0.7258 02:20:06
0.7259 02:13:06
0.726 02:08:05
0.7259 02:07:17
0.726 02:05:07
0.726 02:05:06
0.7259 02:03:08
0.7257 02:01:08
0.7259 01:57:05
0.7257 01:56:08
0.7259 01:54:06
0.7257 01:52:06
0.7258 01:49:18
0.7257 01:44:06
0.7258 01:40:06
0.7258 01:40:05
0.7261 01:39:06
0.7259 01:36:05
0.726 01:35:08
0.726 01:35:08
0.7259 01:33:05
0.726 01:32:07
0.7259 01:30:08
0.7259 01:30:07
0.726 01:25:07
0.726 01:25:06
0.7259 01:23:05
0.7258 01:03:06
0.7259 01:01:09
0.7257 01:00:32
0.7257 01:00:31
0.7259 00:57:06
0.7257 00:56:19
0.7259 00:54:06
0.7258 00:51:06
0.7257 00:37:06
0.7256 00:35:29
0.7256 00:35:28
0.7257 00:32:07
0.7255 00:30:11
0.7255 00:30:09
0.7256 00:28:24
0.7257 00:17:07
0.7256 00:16:06
0.7257 00:06:09

USD/JPY

  • Last : 108.78
  • High : 108.98
  • Low : 108.69
  • Max Fluctuation : 0.08
  • Max Fluctuation % : 0%
  • Open : 108.95
  • Time : 15:01:09
  • Yesterday : 108.96
  • Change % : 0.17%
  • Change : 0.18
  • Change type compared to yesterday : Decrease
Today Rates Time
108.78 15:01:09
108.77 15:00:40
108.77 15:00:36
108.78 14:58:06
108.79 14:55:07
108.79 14:55:07
108.81 14:53:06
108.79 14:51:06
108.77 14:50:10
108.77 14:50:09
108.79 14:44:07
108.77 14:43:06
108.75 14:37:07
108.77 14:36:08
108.74 14:35:31
108.74 14:35:30
108.77 14:30:11
108.77 14:30:10
108.74 14:28:24
108.73 14:26:07
108.74 14:21:26
108.76 14:20:08
108.76 14:20:07
108.75 14:17:07
108.73 14:16:06
108.76 14:15:08
108.76 14:15:08
108.72 14:14:23
108.74 14:12:08
108.75 14:09:05
108.76 14:08:06
108.72 14:07:23
108.75 14:06:08
108.72 13:58:07
108.69 13:57:07
108.72 13:56:10
108.69 13:55:05
108.71 13:53:06
108.73 13:51:07
108.77 13:50:10
108.77 13:50:09
108.79 13:49:23
108.77 13:48:06
108.76 13:47:07
108.77 13:45:08
108.77 13:45:07
108.79 13:42:25
108.78 13:32:09
108.77 13:30:13
108.77 13:30:10
108.75 13:29:06
108.8 13:28:22
108.75 13:27:05
108.76 13:26:06
108.78 13:24:06
108.79 13:22:07
108.86 13:21:10
108.79 13:20:08
108.79 13:20:06
108.8 13:19:06
108.76 13:16:07
108.78 13:15:10
108.78 13:15:08
108.86 13:14:10
108.78 13:13:06
108.82 13:11:07
108.84 13:09:06
108.88 13:08:07
108.86 13:07:09
108.85 13:06:07
108.88 13:01:10
108.86 13:00:47
108.86 13:00:45
108.88 12:59:05
108.89 12:57:06
108.86 12:56:22
108.89 12:53:06
108.88 12:52:07
108.9 12:50:08
108.9 12:50:08
108.86 12:49:21
108.89 12:43:06
108.86 12:38:07
108.85 12:36:09
108.84 12:35:29
108.84 12:35:29
108.83 12:31:10
108.85 12:29:06
108.84 12:28:22
108.85 12:27:07
108.83 12:24:07
108.82 12:23:07
108.83 12:22:07
108.84 12:21:25
108.83 12:20:08
108.83 12:20:07
108.85 12:18:07
108.83 12:17:06
108.86 12:15:08
108.86 12:15:07
108.85 12:14:22
108.87 12:12:08
108.86 12:10:09
108.86 12:10:08
108.84 12:08:07
108.85 12:07:23
108.83 12:03:08
108.82 12:02:10
108.85 12:01:11
108.87 12:00:23
108.87 12:00:19
108.85 11:59:06
108.86 11:57:07
108.87 11:52:07
108.89 11:50:08
108.89 11:50:08
108.88 11:49:20
108.89 11:48:07
108.91 11:46:07
108.93 11:44:06
108.92 11:43:07
108.88 11:42:24
108.87 11:36:07
108.92 11:35:11
108.92 11:35:10
108.89 11:33:07
108.91 11:31:07
108.92 11:25:08
108.92 11:25:07
108.91 11:21:23
108.92 11:20:07
108.92 11:20:07
108.91 11:14:19
108.92 11:13:06
108.91 11:09:07
108.92 11:08:07
108.91 11:07:22
108.92 11:05:08
108.92 11:05:07
108.94 11:03:08
108.91 11:01:10
108.95 11:00:46
108.95 11:00:43
108.91 10:58:06
108.9 10:57:06
108.95 10:56:20
108.9 10:53:05
108.91 10:50:09
108.91 10:50:08
108.95 10:49:20
108.93 10:48:06
108.94 10:46:06
108.96 10:43:06
108.95 10:42:22
108.94 10:39:06
108.93 10:37:06
108.94 10:36:06
108.92 10:35:27
108.92 10:35:27
108.94 10:34:06
108.93 10:32:07
108.92 10:30:09
108.92 10:30:08
108.91 10:29:06
108.92 10:28:18
108.91 10:24:07
108.9 10:22:06
108.92 10:19:06
108.9 10:18:06
108.89 10:11:05
108.91 10:08:06
108.89 10:06:06
108.9 10:04:07
108.88 10:02:09
108.89 09:53:06
108.87 09:51:06
108.88 09:50:07
108.88 09:50:07
108.89 09:41:06
108.88 09:36:05
108.89 09:35:24
108.89 09:35:23
108.88 09:31:08
108.87 09:29:06
108.89 09:28:19
108.87 09:27:06
108.88 09:25:07
108.88 09:25:06
108.87 09:22:06
108.89 09:21:22
108.88 09:18:06
108.91 09:15:06
108.91 09:15:06
108.88 09:14:20
108.91 09:08:05
108.88 09:07:20
108.9 09:05:06
108.9 09:05:06
108.89 09:01:09
108.88 08:52:06
108.87 08:50:06
108.87 08:50:06
108.89 08:49:19
108.87 08:47:05
108.88 08:43:06
108.89 08:42:19
108.91 08:37:05
108.9 08:29:06
108.89 08:28:18
108.9 08:26:05
108.91 08:25:06
108.91 08:25:05
108.9 08:22:06
108.89 08:21:19
108.9 08:19:05
108.91 08:12:05
108.92 08:09:06
108.91 08:00:34
108.91 08:00:33
108.92 07:57:05
108.91 07:56:18
108.92 07:54:06
108.93 07:51:05
108.92 07:50:07
108.92 07:50:06
108.91 07:49:17
108.92 07:48:05
108.93 07:46:05
108.92 07:43:06
108.91 07:37:05
108.92 07:36:05
108.9 07:35:22
108.9 07:35:22
108.93 07:31:06
108.92 07:29:05
108.9 07:26:05
108.91 07:22:06
108.89 07:15:06
108.89 07:15:05
108.91 07:14:18
108.89 07:13:05
108.9 07:11:09
108.88 07:09:07
108.89 07:08:05
108.91 07:07:20
108.89 07:02:07
108.91 07:01:08
108.89 07:00:14
108.89 07:00:13
108.88 06:58:06
108.91 06:57:05
108.89 06:56:08
108.91 06:55:06
108.91 06:55:05
108.89 06:50:07
108.89 06:50:06
108.87 06:46:05
108.88 06:44:06
108.87 06:41:05
108.89 06:39:06
108.88 06:36:07
108.9 06:35:10
108.9 06:35:08
108.88 06:34:05
108.9 06:32:07
108.91 06:30:07
108.91 06:30:07
108.9 06:27:05
108.88 06:26:07
108.89 06:23:07
108.9 06:22:06
108.86 06:21:23
108.88 06:20:06
108.88 06:20:06
108.91 06:18:05
108.93 06:15:07
108.93 06:15:06
108.86 06:14:19
108.93 06:13:05
108.87 06:11:07
108.86 06:07:20
108.87 06:06:07
108.86 06:03:07
108.84 06:01:09
108.83 06:00:37
108.83 06:00:35
108.84 05:59:05
108.83 05:55:06
108.83 05:55:05
108.82 05:52:07
108.83 05:48:07
108.86 05:45:06
108.86 05:45:05
108.87 05:44:06
108.84 05:43:05
108.83 05:39:06
108.82 05:38:05
108.85 05:36:06
108.84 05:35:24
108.84 05:35:24
108.89 05:29:06
108.84 05:28:19
108.9 05:26:05
108.87 05:24:06
108.88 05:22:06
108.86 05:21:09
108.84 05:19:05
108.85 05:17:05
108.86 05:13:05
108.87 05:08:06
108.86 05:07:17
108.87 05:05:07
108.87 05:05:06
108.86 05:02:07
108.85 05:01:07
108.87 04:53:05
108.86 04:51:06
108.89 04:50:06
108.89 04:50:06
108.87 04:49:07
108.86 04:47:06
108.87 04:45:06
108.87 04:45:05
108.89 04:43:06
108.9 04:41:06
108.89 04:36:05
108.9 04:35:09
108.9 04:35:08
108.89 04:34:06
108.9 04:32:06
108.88 04:29:05
108.9 04:28:08
108.89 04:26:05
108.9 04:21:07
108.92 04:18:06
108.93 04:15:07
108.93 04:15:06
108.95 04:14:16
108.93 04:12:06
108.94 04:08:05
108.95 04:07:17
108.97 04:01:07
108.95 03:53:04
108.97 03:52:05
108.96 03:49:18
108.97 03:48:05
108.95 03:46:05
108.96 03:37:05
108.97 03:32:05
108.98 03:29:05
108.95 03:28:17
108.97 03:27:05
108.95 03:25:05
108.95 03:25:05
108.94 03:22:06
108.95 03:18:05
108.94 03:17:05
108.95 03:15:06
108.95 03:15:05
108.94 03:14:07
108.95 03:13:05
108.96 03:11:06
108.95 03:09:05
108.94 03:04:05
108.93 02:57:05
108.96 02:56:17
108.94 02:50:06
108.94 02:50:06
108.96 02:49:18
108.94 02:48:05
108.95 02:43:05
108.96 02:42:18
108.95 02:40:06
108.95 02:40:06
108.97 02:37:06
108.96 02:35:24
108.96 02:35:23
108.95 02:33:06
108.96 02:21:20
108.95 02:20:06
108.95 02:20:06
108.96 02:14:24
108.95 02:11:06
108.97 02:08:05
108.96 02:07:17
108.97 02:05:07
108.97 02:05:06
108.96 02:03:07
108.97 02:01:07
108.96 02:00:37
108.96 02:00:34
108.95 01:58:06
108.96 01:50:07
108.96 01:50:06
108.97 01:49:18
108.96 01:47:06
108.97 01:44:06
108.95 01:43:05
108.97 01:42:19
108.95 01:40:06
108.95 01:40:05
108.97 01:36:05
108.94 01:35:08
108.94 01:35:08
108.97 01:33:05
108.94 01:26:05
108.93 01:22:05
108.91 01:21:19
108.93 01:17:05
108.92 01:15:06
108.92 01:15:05
108.91 01:14:18
108.92 01:12:05
108.93 01:09:06
108.91 01:07:17
108.92 01:05:07
108.92 01:05:06
108.9 01:03:06
108.91 01:01:08
108.9 01:00:31
108.9 01:00:31
108.91 00:58:05
108.9 00:41:06
108.91 00:38:05
108.9 00:37:05
108.91 00:36:07
108.94 00:35:28
108.94 00:35:28
108.91 00:32:07
108.92 00:30:10
108.92 00:30:08
108.94 00:25:08
108.94 00:25:07
108.93 00:22:07
108.97 00:21:11
108.93 00:20:08
108.93 00:20:07
108.95 00:16:06
108.97 00:08:08
108.95 00:07:28

USD/CHF

  • Last : 0.923
  • High : 0.9244
  • Low : 0.9217
  • Max Fluctuation : -
  • Max Fluctuation % : -
  • Open : 0.9231
  • Time : 15:00:40
  • Yesterday : 0.9231
  • Change % : 0.01%
  • Change : 0.0001
  • Change type compared to yesterday : Decrease
Today Rates Time
0.923 15:00:40
0.923 15:00:36
0.9229 14:59:06
0.9231 14:58:06
0.923 14:57:06
0.9229 14:56:10
0.923 14:55:07
0.923 14:55:07
0.9231 14:53:06
0.9227 14:51:06
0.9228 14:50:10
0.9228 14:50:09
0.9229 14:47:06
0.923 14:45:07
0.923 14:45:07
0.9228 14:44:07
0.9229 14:43:06
0.9228 14:42:25
0.9227 14:40:08
0.9227 14:40:08
0.9225 14:36:08
0.9226 14:35:31
0.9226 14:35:30
0.9225 14:34:07
0.9227 14:32:09
0.9226 14:30:11
0.9226 14:30:10
0.9227 14:29:06
0.9226 14:26:07
0.9225 14:22:08
0.9226 14:20:08
0.9226 14:20:07
0.9223 14:17:07
0.9224 14:15:08
0.9224 14:15:08
0.9217 14:14:23
0.9226 14:12:08
0.9224 14:08:06
0.9217 14:07:23
0.9222 14:04:08
0.922 13:58:07
0.9217 13:57:07
0.922 13:56:10
0.9218 13:55:05
0.922 13:53:06
0.9222 13:51:07
0.9227 13:50:10
0.9227 13:50:09
0.9225 13:49:23
0.9224 13:48:06
0.9227 13:47:07
0.9228 13:45:08
0.9228 13:45:07
0.9227 13:43:07
0.9225 13:42:25
0.9226 13:41:07
0.9225 13:38:06
0.9228 13:36:09
0.9229 13:35:13
0.9229 13:35:13
0.9228 13:29:06
0.9225 13:28:22
0.9228 13:27:05
0.9227 13:24:06
0.9225 13:22:07
0.9234 13:21:10
0.9225 13:20:08
0.9225 13:20:06
0.9228 13:19:06
0.9227 13:16:07
0.9229 13:15:10
0.9229 13:15:08
0.9234 13:14:10
0.9229 13:13:07
0.9231 13:09:06
0.9234 13:06:07
0.9236 13:05:07
0.9236 13:05:07
0.9234 13:01:11
0.9233 13:00:47
0.9233 13:00:45
0.9234 12:59:05
0.9235 12:57:06
0.9233 12:56:22
0.9234 12:51:07
0.9231 12:50:08
0.9231 12:50:08
0.9233 12:49:21
0.9232 12:43:06
0.9233 12:42:27
0.9232 12:41:07
0.9235 12:38:07
0.9232 12:36:09
0.9225 12:35:29
0.9225 12:35:29
0.9232 12:33:07
0.9231 12:31:10
0.9233 12:29:06
0.9225 12:28:22
0.9228 12:27:07
0.9227 12:24:07
0.9222 12:22:07
0.9225 12:21:25
0.9222 12:20:08
0.9222 12:20:07
0.9224 12:18:07
0.9223 12:17:06
0.9224 12:15:08
0.9224 12:15:07
0.9223 12:14:22
0.9225 12:10:09
0.9225 12:10:08
0.9223 12:06:08
0.9224 12:03:08
0.922 12:02:10
0.9222 12:01:11
0.9224 12:00:23
0.9224 12:00:19
0.9222 11:59:06
0.9224 11:56:09
0.9225 11:52:07
0.9224 11:50:09
0.9224 11:50:08
0.9226 11:49:20
0.9224 11:48:07
0.9226 11:46:07
0.9228 11:44:06
0.923 11:43:07
0.9226 11:42:24
0.9225 11:39:06
0.9226 11:36:08
0.923 11:35:11
0.923 11:35:10
0.9227 11:33:07
0.9232 11:31:07
0.9227 11:29:06
0.923 11:25:08
0.923 11:25:07
0.9228 11:23:06
0.9229 11:22:07
0.9234 11:21:23
0.9227 11:20:07
0.9227 11:20:07
0.923 11:17:06
0.9231 11:15:06
0.9231 11:15:05
0.9234 11:14:19
0.9231 11:09:07
0.9232 11:08:07
0.9234 11:07:22
0.9233 11:03:08
0.9235 10:58:06
0.9232 10:57:06
0.9235 10:56:20
0.9232 10:54:06
0.9233 10:53:05
0.9234 10:52:07
0.9235 10:49:20
0.9234 10:46:06
0.9233 10:43:06
0.9235 10:39:06
0.9237 10:37:06
0.9238 10:36:06
0.9235 10:35:27
0.9235 10:35:27
0.9238 10:34:06
0.9236 10:32:07
0.9234 10:29:06
0.9235 10:28:18
0.9234 10:24:07
0.9239 10:22:06
0.9235 10:21:21
0.9238 10:19:06
0.9239 10:18:06
0.9237 10:16:06
0.9236 10:13:06
0.9238 10:11:05
0.9234 10:10:07
0.9234 10:10:07
0.9238 10:04:07
0.9237 10:02:09
0.9239 09:45:07
0.9239 09:45:06
0.9238 09:43:06
0.9241 09:42:21
0.9237 09:35:24
0.9237 09:35:23
0.924 09:31:08
0.9241 09:29:06
0.9237 09:28:19
0.9241 09:22:06
0.9237 09:15:06
0.9237 09:15:06
0.924 09:14:20
0.9238 09:08:05
0.924 09:07:20
0.9239 09:05:06
0.9239 09:05:06
0.924 09:03:06
0.9239 09:01:09
0.924 08:58:06
0.9237 08:57:05
0.924 08:56:08
0.9237 08:54:06
0.924 08:50:07
0.924 08:50:06
0.9241 08:47:05
0.924 08:45:06
0.924 08:45:05
0.9241 08:42:19
0.924 08:40:06
0.924 08:40:05
0.9241 08:37:05
0.9239 08:36:06
0.924 08:35:10
0.924 08:35:09
0.9239 08:33:06
0.924 08:29:06
0.9241 08:28:18
0.924 08:26:05
0.9241 08:17:05
0.9242 08:15:07
0.9242 08:15:06
0.9238 08:14:08
0.9242 08:12:05
0.9241 08:11:06
0.9243 08:09:06
0.9241 08:08:05
0.9238 08:05:07
0.9238 08:05:06
0.9242 08:03:07
0.9241 07:57:05
0.9244 07:56:18
0.9241 07:54:06
0.9242 07:50:07
0.9242 07:50:06
0.9244 07:49:17
0.924 07:48:05
0.9241 07:46:06
0.9243 07:44:06
0.9242 07:43:06
0.9244 07:42:18
0.9242 07:39:05
0.9243 07:37:05
0.924 07:36:05
0.9238 07:35:22
0.9238 07:35:22
0.9241 07:33:06
0.924 07:31:06
0.9241 07:30:07
0.9241 07:30:06
0.924 07:29:05
0.9238 07:28:18
0.924 07:23:05
0.9237 07:22:06
0.9239 07:21:08
0.9237 07:19:05
0.9239 07:16:04
0.9238 07:14:18
0.9234 07:11:10
0.9235 07:09:07
0.9237 07:08:05
0.9238 07:07:20
0.9239 07:05:06
0.9239 07:05:06
0.9238 07:02:07
0.9234 07:01:08
0.9238 06:55:06
0.9238 06:55:05
0.924 06:54:06
0.9238 06:52:06
0.924 06:50:07
0.924 06:50:06
0.9239 06:49:18
0.924 06:44:06
0.9238 06:43:06
0.9239 06:42:23
0.924 06:41:05
0.9239 06:39:06
0.924 06:34:05
0.9239 06:32:07
0.924 06:27:05
0.9236 06:26:07
0.9238 06:23:07
0.9241 06:22:07
0.9231 06:21:23
0.9241 06:20:06
0.9241 06:20:06
0.9242 06:18:05
0.9238 06:15:07
0.9238 06:15:06
0.9231 06:14:19
0.9238 06:13:05
0.9235 06:11:07
0.9231 06:06:07
0.923 06:03:07
0.9231 06:01:09
0.9228 06:00:37
0.9228 06:00:35
0.9231 05:59:05
0.9228 05:58:06
0.9226 05:57:07
0.9228 05:56:18
0.9226 05:55:06
0.9226 05:55:05
0.9227 05:52:07
0.9228 05:49:19
0.9229 05:48:07
0.9228 05:45:06
0.9228 05:45:05
0.923 05:44:06
0.9227 05:43:05
0.9228 05:38:05
0.9229 05:36:06
0.9227 05:33:06
0.923 05:31:06
0.9229 05:29:06
0.9227 05:26:05
0.9229 05:24:06
0.923 05:19:05
0.9231 05:17:05
0.923 05:13:05
0.9231 05:08:06
0.923 05:07:17
0.9231 05:02:07
0.9232 05:01:07
0.9227 05:00:12
0.9227 05:00:11
0.923 04:57:05
0.9227 04:56:06
0.9231 04:53:05
0.9229 04:51:06
0.9227 04:49:07
0.9231 04:45:06
0.9231 04:45:05
0.9232 04:43:06
0.9231 04:42:17
0.9232 04:41:06
0.9231 04:36:05
0.9229 04:34:06
0.9232 04:30:08
0.9232 04:30:07
0.9229 04:28:08
0.9231 04:26:05
0.9229 04:23:06
0.9232 04:22:05
0.9229 04:21:07
0.923 04:18:06
0.9234 04:15:07
0.9234 04:15:06
0.9232 04:14:16
0.923 04:12:06
0.9234 04:09:05
0.9233 04:08:05
0.9232 03:50:06
0.9232 03:50:06
0.9231 03:49:18
0.9233 03:48:05
0.9232 03:43:05
0.9231 03:42:17
0.9235 03:40:07
0.9235 03:40:06
0.9232 03:39:04
0.9231 03:37:05
0.9232 03:31:06
0.9231 03:29:05
0.9232 03:28:17
0.9234 03:27:05
0.923 03:25:05
0.923 03:25:05
0.9232 03:21:19
0.9231 03:20:06
0.9231 03:20:05
0.9232 03:18:05
0.923 03:17:05
0.9233 03:13:05
0.923 03:11:06
0.9232 03:08:05
0.9233 03:07:07
0.9232 03:04:05
0.923 03:02:07
0.9231 03:01:07
0.923 02:57:05
0.9227 02:56:17
0.9231 02:53:05
0.9229 02:50:06
0.9229 02:50:06
0.9227 02:49:18
0.9229 02:48:05
0.9232 02:43:05
0.9227 02:42:18
0.923 02:40:06
0.923 02:40:06
0.9227 02:37:06
0.9229 02:36:05
0.923 02:35:24
0.923 02:35:23
0.9227 02:33:06
0.923 02:28:18
0.9233 02:25:05
0.9233 02:25:05
0.9228 02:22:05
0.923 02:15:07
0.923 02:15:06
0.9226 02:14:24
0.9231 02:13:06
0.923 02:11:07
0.9229 02:08:05
0.9226 02:07:17
0.9229 02:05:07
0.9229 02:05:06
0.9228 02:03:07
0.9229 02:01:07
0.9226 02:00:37
0.9226 02:00:34
0.9229 01:54:06
0.9226 01:52:06
0.9229 01:50:07
0.9229 01:50:06
0.9227 01:49:18
0.9231 01:47:06
0.9227 01:44:06
0.9225 01:43:05
0.9227 01:42:19
0.9225 01:40:06
0.9225 01:40:05
0.9227 01:39:05
0.9229 01:35:08
0.9229 01:35:08
0.9228 01:33:05
0.9231 01:32:07
0.923 01:30:07
0.923 01:30:06
0.9229 01:26:05
0.9231 01:25:06
0.9231 01:25:06
0.923 01:23:05
0.9231 01:22:05
0.9228 01:21:19
0.9231 01:19:05
0.9229 01:17:05
0.923 01:15:06
0.923 01:15:05
0.9228 01:14:18
0.923 01:12:05
0.9231 01:09:06
0.9229 01:08:05
0.9228 01:07:17
0.9231 01:05:07
0.9231 01:05:06
0.9229 01:01:08
0.9228 01:00:31
0.9228 01:00:31
0.923 00:58:05
0.9229 00:57:06
0.9228 00:56:18
0.9229 00:54:06
0.9227 00:50:07
0.9227 00:50:06
0.9228 00:47:05
0.9227 00:44:05
0.9228 00:41:06
0.9227 00:36:07
0.923 00:35:28
0.923 00:35:28
0.9227 00:32:07
0.923 00:30:10
0.923 00:30:08
0.9229 00:29:07
0.923 00:28:24
0.9231 00:25:08
0.9231 00:25:07
0.9228 00:23:06
0.9229 00:22:07
0.923 00:21:11
0.9229 00:16:06
0.923 00:07:28
0.9231 00:06:08
 

Converter
Amount From To Result
Result

Historical Data
Result

Currencies

Indicator Bid Ask Previous Low High Change Change % Time Chart
GBP/AUD 1.778 1.779 1.8047 1.7779 1.8047 0.03 1.44% 2021/04/15 Time 15:00
GBP/CAD 1.7211 1.7221 1.7253 1.7213 1.7262 0.00 0.19% 2021/04/15 Time 15:00
GBP/NZD 1.9231 1.9239 1.9233 1.9218 1.932 0.01 0.40% 2021/04/15 Time 15:00
GBP/CHF 1.2715 1.2719 1.2722 1.2714 1.2733 0.00 0.04% 2021/04/15 Time 15:00
GBP/JPY 149.9 149.95 149.92 149.92 150.18 0.19 0.13% 2021/04/15 Time 15:00
AUD/CAD 0.9677 0.9682 0.9592 0.9592 0.9689 0.01 0.94% 2021/04/15 Time 15:00
AUD/NZD 1.0811 1.0814 1.0845 1.0796 1.0845 0.00 0.29% 2021/04/15 Time 15:00
AUD/CHF 0.715 0.7151 0.7071 0.7071 0.7156 0.01 1.13% 2021/04/15 Time 15:00
AUD/JPY 84.27 84.29 83.537 83.537 84.39 0.75 0.90% 2021/04/15 Time 15:00
CAD/CHF 0.7384 0.7388 0.7353 0.7353 0.7393 0.00 0.48% 2021/04/15 Time 15:00
CAD/JPY 87.05 87.06 86.993 86.93 87.16 0.07 0.08% 2021/04/15 Time 15:00
NZD/CAD 0.8953 0.8955 0.8868 0.8868 0.8966 0.01 0.98% 2021/04/15 Time 15:00
NZD/CHF 0.6612 0.6614 0.6616 0.6586 0.6622 0.00 0.38% 2021/04/15 Time 15:00
NZD/JPY 77.92 77.97 77.98 77.75 78.09 0.20 0.26% 2021/04/15 Time 15:01
CHF/JPY 117.82 117.88 117.91 117.88 118.18 0.19 0.16% 2021/04/15 Time 15:00
EUR/GBP 0.8686 0.869 0.8584 0.8584 0.8698 0.01 1.23% 2021/04/15 Time 15:00
EUR/AUD 1.545 1.5454 1.559 1.5452 1.559 0.01 0.88% 2021/04/15 Time 15:00
EUR/CAD 1.4953 1.496 1.497 1.496 1.5006 0.00 0.07% 2021/04/15 Time 15:00
EUR/NZD 1.6707 1.6713 1.6715 1.6705 1.6793 0.01 0.38% 2021/04/15 Time 15:00
EUR/CHF 1.1047 1.1052 1.1054 1.105 1.1066 0.00 0.00% 2021/04/15 Time 14:49
EUR/JPY 130.21 130.24 130.331 130.24 130.57 0.09 0.07% 2021/04/15 Time 15:00