Currency Markets

جفت ‌ارزهای ‌اصلی

بازار‌های ‌ارزی ‌کشور‌ها

Exchange Rates	1K USD	Change	%	Low	High	Time
eur/usd EUR	1.0446	0.0017	0.16%	1.04	1.0451	09:22:15
usd/eur Euro	0.9575	0.0018	0.19%	0.9568	0.9615	09:22:17
gbp/usd British Pound	1.2106	0.0025	0.21%	1.2049	1.2108	09:23:15
usd/gbp British Pound	0.8263	0.0016	0.19%	0.8261	0.8302	09:23:17
usd/jpy JPY	136.36	1.34	0.98%	136.24	138.14	09:23:15
jpy/usd JPY	0.7335	0.0072	0.99%	0.724	0.7342	09:23:16
usd/chf Swiss Franc	0.9431	0.0007	0.07%	0.9418	0.9472	09:23:15
chf/usd Switzerland Frank	1.0608	0.0007	0.07%	1.0562	1.0621	09:22:16
aud/usd AUD	0.6826	0.0027	0.4%	0.6783	0.6828	09:23:15
usd/aud AUD	1.4652	0.0058	0.4%	1.465	1.4747	09:23:16
usd/cad CAD	1.3402	0.0028	0.21%	1.3398	1.3456	09:23:15
cad/usd CAD	0.7464	0.0016	0.21%	0.7432	0.7465	09:23:16
nzd/usd New Zealand Dollar	0.6339	0.0029	0.46%	0.629	0.6341	09:23:15
usd/nzd New Zealand Dollar	1.5785	0.0068	0.43%	1.5778	1.5908	09:23:17
usd/zar South African Rand	17.0916	0.1762	1.03%	17.086	17.2928	09:23:15
zar/usd South African Rand	0.0586	0.0006	1.03%	0.0579	0.0586	09:22:16
usd/try Turkish lira	18.6501	0.014	0.08%	18.601	18.7304	09:23:15
try/usd Turkish lira	0.0537	0	0%	0.0536	0.0538	05:43:16
usd/pln Polish Zloty	4.4804	0.0002	0%	4.4772	4.4975	09:23:16
pln/usd Polish Zloty	0.2235	0.0001	0.04%	0.2228	0.2236	09:23:17
usd/sek Swedish Krona	10.4532	0.0249	0.24%	10.4453	10.5152	09:23:16
sek/usd Swedish Krona	0.0957	0.0002	0.21%	0.0952	0.0958	09:23:17
usd/sgd SGD	1.357	0.0035	0.26%	1.3565	1.3623	09:23:16
sgd/usd SGD	0.737	0.0018	0.24%	0.7346	0.7374	09:23:16
usd/dkk Danish Krone	7.1215	0.0137	0.19%	7.1179	7.1512	09:23:16
dkk/usd Danish Krone	0.1404	0.0002	0.14%	0.1398	0.1405	09:22:16
usd/nok Norwegian Krone	9.8057	0.0217	0.22%	9.8051	9.8672	09:23:16
nok/usd Norwegian Krone	0.102	0.0002	0.2%	0.1015	0.1021	09:22:17
usd/twd Taiwan Dollar	30.597	0.166	0.54%	30.551	30.861	09:23:17
twd/usd Taiwan Dollar	0.0327	0.0002	0.62%	0.0324	0.0328	06:38:15
usd/aed United Arab Emirates Dirham	3.6735	0.0001	0%	3.6731	3.6736	07:33:15
aed/usd United Arab Emirates Dirham	0.2723	0	0%	0.2723	0.2724	16 Aug
usd/jod Jordanian Dinar	0.71	0	0%	0.7098	0.7103	07:36:18
jod/usd Jordanian Dinar	1.4114	0	0%	1.4098	1.4114	03:13:16
usd/kwd Kuwaiti Dinar	0.3075	0	0%	0.3073	0.3076	08:45:16
kwd/usd Kuwaiti Dinar	3.2585	0.0021	0.06%	3.2537	3.2594	09:23:17
usd/hkd Hong Kong Dollar	7.7972	0.0097	0.12%	7.7949	7.8119	09:23:16
hkd/usd Hong Kong Dollar	0.1283	0.0002	0.16%	0.128	0.1283	07:50:18
usd/sar Saudi Riyal	3.7642	0.0002	0.01%	3.7598	3.7645	09:10:18
sar/usd Saudi Riyal	0.2663	0.0001	0.04%	0.266	0.2664	09:17:16
usd/inr INR	81.094	0.295	0.36%	81.005	81.176	09:23:16
inr/usd INR	0.0123	0	0%	0.0123	0.0124	07:44:17
usd/krw KRW	1297.89	7.91	0.61%	1295.68	1345.22	09:23:16
krw/usd KRW	0.0008	0	0%	0.0008	0.0008	29 Nov
brl/usd Real Brazil	0.1927	0.0001	0.05%	0.1925	0.1932	01:01:16
usd/brl Real Brazil	5.186	0.0043	0.08%	5.1765	5.1982	01:09:16
fjd/usd Fijian Dollar	0.4604	0.0011	0.24%	0.4583	0.4605	09:23:16
usd/fjd Fijian Dollar	2.2262	0.0054	0.24%	2.2257	2.266	09:23:17
ghs/usd Ghanaian Cedi	0.0714	0	0%	0.0714	0.0741	30 Nov
usd/ghs Ghanaian Cedi	14.8	0	0%	14.5	15	30 Nov
usd/mxn Mexican Peso	19.2506	0.0474	0.25%	19.2432	19.3124	09:23:15
mxn/usd Mexican Peso	0.052	0.0001	0.19%	0.0518	0.052	08:43:16
usd/ars Argentine Peso	167.32	0	0%	166.97	167.4	30 Nov
ars/usd Argentine Peso	0.006	0	0%	0.006	0.0061	25 Nov
usd/bob Bolivian Boliviano	7	0	0%	6.96	7	30 Nov
bob/usd Bolivian Boliviano	0.146	0	0%	0.1458	0.146	30 Nov
usd/cny Chinese Yuan	7.0597	0.0217	0.31%	7.0556	7.0882	09:23:16
cny/usd Chinese Yuan	0.1417	0.0006	0.43%	0.1408	0.142	09:23:17
usd/cop Colombian Peso	4831.8	4.67	0.1%	4827.13	4831.8	01:40:14
cop/usd Colombian Peso	0.0002	0	0%	0.0002	0.2132	7 Sep
usd/clp Chilean peso	892.15	0	0%	890.6	903.93	30 Nov
clp/usd Chilean peso	0.0011	0	0%	0.001	0.0011	21 Nov
usd/nio Nicaraguan Córdoba	37	0	0%	36.92	37	06:30:15
nio/usd Nicaraguan Córdoba	0.0278	0	0%	0.0277	0.0278	07:09:15
usd/pen Peruvian sol	3.8524	0	0%	3.834	3.8708	30 Nov
pen/usd Peruvian sol	0.262	0	0%	0.2598	0.262	30 Nov
usd/pyg Paraguayan Guarani	7218.83	0	0%	7204.58	7270	30 Nov
pyg/usd Paraguayan Guarani	0.0001	0	0%	0.0001	0.0002	17 Jun
usd/rub Russian Ruble	60.88	1.145	1.88%	60.83	62.5	09:09:16
rub/usd Russian Ruble	0.0164	0	0%	0.0164	0.0165	30 Nov
usd/vef Venezuelan Bolívar	4.332	0	0%	4.332	4.332	9 Mar
vef/usd Venezuelan Bolívar	0.2317	0	0%	0.2317	0.2317	10 Mar
usd/ang Netherlands Antillean Guilder	1.82	0.0152	0.84%	1.8048	1.82	02:50:15
usd/amd Armenian Dram	397.5	1.38	0.35%	396.12	397.5	08:45:16
btc/usd Bitcoin	65977.59	0	0%	64232.69	66254.07	15 Nov
usd/bbd Barbadian Dollar	2.0401	0	0%	2.0102	2.0401	30 Nov
usd/bdt Bangladeshi Taka	101.75	0.25	0.25%	101.75	102	09:09:16
usd/bgn Bulgarian Lev	1.8727	0.0036	0.19%	1.8719	1.8809	09:23:16
usd/bhd Bahraini Dinar	0.3771	0	0%	0.377	0.3772	23 Nov
usd/bif Burundian Franc	2100	0	0%	2072.33	2100	07:23:15
usd/bnd Brunei Dollar	1.357	0.0036	0.27%	1.3563	1.3622	09:23:16
usd/bsd Bahamian Dollar	1.0052	0	0%	0.9994	1.0052	1 Jun
usd/bwp Botswana pula	12.8866	0	0%	12.837	12.9032	30 Nov
usd/bzd Belize Dollar	2.0332	0	0%	2.01	2.0332	30 Nov
usd/egp Egyptian Pound	24.59	0.01	0.04%	24.59	24.59	09:22:16

Exchange Rates	1K USD	Change	%	Low	High	Time
usd/egp Egyptian Pound	24.59	0.01	0.04%	24.59	24.59	09:22:16
egp/usd Egyptian Pound	0.0408	0	0%	0.0407	0.0408	30 Nov
usd/uyu Uruguayan Peso	39.55	0	0%	39.4	39.55	30 Nov
uyu/usd Uruguayan Peso	0.0253	0	0%	0.0253	0.0254	30 Nov
usd/crc Costa Rican Colón	597.75	0	0%	597.75	602.85	06:37:15
usd/cup Cuban Peso	0.9706	0	0%	0.9706	23.9958	1 Jun
usd/djf Djiboutian Franc	178.55	0	0%	178.55	181	30 Nov
usd/dop Dominican Peso	54.83	0	0%	54.66	54.83	06:30:15
usd/dzd Algerian Dinar	139.074	0	0%	139.074	139.179	05:53:16
usd/etb Ethiopia	53.8503	0	0%	53.8	53.8557	30 Nov
usd/gel Georgian Lari	2.72	0	0%	2.72	2.75	30 Nov
usd/huf Hungarian Forint	391.74	1.31	0.33%	391.54	393.84	09:23:16
usd/czk Czech Koruna	23.313	0.046	0.2%	23.304	23.424	09:23:16
usd/thb Thailand Baht	34.92	0.23	0.66%	34.9	35.15	09:23:16
usd/gmd Gambian Dalasi	65	0	0%	63.6	65	06:44:17
usd/gnf Guinean Franc	8685	0	0%	8644	8685	01:36:16
usd/gtq Guatemalan Quetzal	7.845	0	0%	7.831	7.845	07:10:16
usd/hnl Honduran Lempira	24.8	0	0%	24.711	24.8	07:10:16
usd/hrk Croatian Kuna	7.2312	0.0139	0.19%	7.2271	7.2618	09:23:17
usd/htg Haitian Gourde	143	0	0%	142	143	30 Nov
usd/idr Indonesian Rupiah	15625	108	0.69%	15620	15733	09:23:17
usd/iqd IQD	1460.5	0	0%	1460.5	1462	30 Nov
usd/isk Icelandic Króna	140.99	2.76	1.96%	140.94	143.75	09:23:17
usd/jmd Jamaican Dollar	154.71	0.29	0.19%	154.71	154.71	00:51:15
usd/kes Kenyan Shilling	122.65	0.1	0.08%	122.55	122.65	09:09:16
usd/khr Cambodian Riel	4136	0	0%	4130	4144.41	30 Nov
usd/kmf Comorian Franc	477.87	0	0%	476.8	477.87	30 Nov
usd/kzt Kazakhstani Tenge	468.8	0.53	0.11%	468.3	469.63	09:23:17
usd/lak Lao kip	17363	28	0.16%	17363	17363	05:51:15
usd/lbp Lebanese Pound	1518.5	0	0%	1518.5	1518.7	06:29:15
usd/lkr Sri Lankan Rupee	372	0	0%	367	373	09:23:17
usd/lsl Lesotho Loti	17.092	0.1726	1.01%	17.0868	17.3025	09:23:17
usd/ltl Lithuanian Litas	2.9335	0	0%	2.9335	2.9335	13 Feb
usd/lyd Libyan Dinar	4.901	0	0%	4.901	4.9031	30 Nov
usd/mad Moroccan Dirham	10.6498	0.0132	0.12%	10.6481	10.6858	09:22:17
usd/mdl Moldovan leu	19.403	0	0%	19.403	19.602	30 Nov
usd/mga Malagasy Ariary	4380	0	0%	4379	4380	07:08:17
usd/mkd Macedonian Denar	59.56	0	0%	59.39	59.69	30 Nov
kyd/usd Cayman Islands Dollar	1.2121	0	0%	1.2121	1.2195	07:10:16
usd/all Albanian Lek	112.17	0.75	0.67%	112.12	112.92	09:22:17
usd/mmk Myanmar Kyat	2106.3	0	0%	2106.3	2106.3	14 Aug
usd/mop Macanese Pataca	8.039	0.01	0.12%	8.037	8.055	09:23:17
usd/mro Mauritanian Ouguiya	38.2	0	0%	38.2	38.33	30 Nov
usd/mur Mauritian Rupee	43.85	0.65	1.48%	43.79	44.5	08:45:16
usd/mvr Maldivian Rufiyaa	15.5	0	0%	15.41	15.5	30 Nov
usd/mwk Malawian Kwacha	1031.55	8.17	0.79%	1031.55	1031.55	00:10:17
usd/myr Malaysian Ringgit	4.409	0.043	0.98%	4.409	4.445	09:01:18
usd/nad Namibian Dollar	17.0923	0.1777	1.04%	17.0876	17.294	09:23:17
usd/ngn Nigerian Naira	444.44	0	0%	444.37	444.44	29 Nov
usd/npr Nepalese Rupee	129.8	0.49	0.38%	129.6	129.84	09:23:17
usd/omr OMR	0.3851	0	0%	0.385	0.3851	30 Nov
usd/pab Panamanian Balboa	1.0198	0	0%	0.9989	1.0198	1 Jun
usd/pgk Papua New Guinean Kina	3.6298	0.0132	0.36%	3.6166	3.6298	06:51:15
usd/php Philippine Piso	56.23	0.26	0.46%	56.15	56.57	09:23:17
usd/pkr PKR	225	0	0%	223.75	225	09:09:16
usd/qar QAR	3.668	0.0122	0.33%	3.668	3.6802	07:58:16
usd/ron Romanian Leu	4.7073	0.08	1.7%	4.7055	4.7431	09:23:17
usd/rsd Serbian Dinar	112.42	0.16	0.14%	112.33	112.92	09:22:17
usd/rwf Rwandan Franc	1090	0	0%	1064.06	1090	07:08:17
usd/scr Seychellois Rupee	13.2279	0.1337	1.02%	12.8946	14.7338	09:09:16
usd/sdg Sudanese Pound	568.4912	0	0%	568.3912	568.4912	29 Nov
usd/sos Somaliland Shilling	572	0	0%	572	573	22 Nov
usd/std Sao Tomean Dobra	23.9326	0.0482	0.2%	23.9257	24.0361	09:18:16
usd/svc Salvadoran Colón	8.7598	0	0%	8.7598	8.7607	30 Nov
usd/syp Syrian Lira	2513	0	0%	2513	2514	29 Nov
usd/szl Swazi Lilangeni	17.092	0.1741	1.02%	17.0868	17.2965	09:23:17
usd/tnd Tunisian Dinar	3.2559	0.022	0.68%	3.2262	3.2668	09:22:16
usd/ttd Trinidad & Tobago Dollar	6.826	0	0%	6.7463	6.826	06:29:13
usd/tzs Tanzanian Shilling	2339	2	0.09%	2338	2339	08:22:18
usd/uah Ukrainian Hryvnia	36.9349	0	0%	36.9051	36.938	30 Nov
usd/ugx Ugandan Shilling	3750	0	0%	3748	3750	09:09:16
usd/uzs Uzbekistani Som	11225.54	7.57	0.07%	11225.54	11225.54	08:02:16
usd/vnd Vietnamese Dong	24530	130	0.53%	24515	24660	07:44:17
usd/vuv Vanuatu vatu	123	0	0%	120.95	123	05:53:16
usd/xaf Central African CFA Franc	646.81	0	0%	646.81	646.81	30 Nov
usd/xcd Eastern Caribbean Dollar	2.72	0	0%	2.7	2.72	4 Nov
usd/xof West African CFA Franc	636.5	0	0%	635.56	636.56	30 Nov
usd/xpf CFP Franc	115.52	0	0%	115.5	116.63	30 Nov
usd/yer Yemeni Rial	250.48	0	0%	250.48	250.8	30 Nov
usd/zmk Zambian Kwacha	17.08	0	0%	17.05	17.4	30 Nov
ltc/usd Bitcoin	64.7401	0	0%	64.1535	70.3911	1 Jun
usd/byn Belarusian Ruble	2.5321	0	0%	2.5321	2.54	30 Nov
usd/mzn Mozambican Metical	65	0	0%	64.42	65	09:04:16
usd/azn Azerbaijani Manat	1.705	0	0%	1.705	1.7265	06:36:18
usd/cnh Chinese Yuan	7.0549	0.0058	0.08%	7.0267	7.0765	09:23:17

USD/EUR

Last : 0.9575
High : 0.9615
Low : 0.9568
Max Fluctuation : -
Max Fluctuation % : -
Open : 0.9594
Time : 09:22:17
Yesterday : 0.9595
Change % : 0.21%
Change : 0.002
Change type compared to yesterday : Decrease

Today Rates	Time
0.9575	09:22:17
0.9573	09:22:16
0.9574	09:20:18
0.9574	09:20:17
0.9573	09:18:16
0.9571	09:16:15
0.9568	09:15:16
0.9568	09:15:16
0.9575	09:15:10
0.9573	09:11:17
0.9575	09:09:16
0.9572	09:08:15
0.9575	09:04:16
0.9576	09:03:15
0.9575	09:02:17
0.9577	09:01:23
0.9577	09:01:22
0.9577	09:01:18
0.9575	08:59:17
0.9574	08:57:16
0.9577	08:57:13
0.9573	08:55:15
0.9573	08:55:15
0.9575	08:53:16
0.9574	08:52:17
0.9576	08:51:17
0.9577	08:50:19
0.9577	08:50:17
0.9576	08:48:16
0.9577	08:47:16
0.9576	08:46:15
0.9578	08:45:16
0.9578	08:45:16
0.958	08:43:11
0.9578	08:40:17
0.9578	08:40:16
0.9579	08:39:15
0.9578	08:38:16
0.958	08:36:16
0.958	08:36:08
0.958	08:36:08
0.9581	08:33:14
0.958	08:32:15
0.9579	08:31:17
0.9581	08:30:18
0.9581	08:30:18
0.9582	08:29:09
0.9581	08:23:16
0.958	08:22:15
0.9582	08:20:19
0.9582	08:20:16
0.9579	08:18:15
0.9578	08:17:17
0.958	08:15:15
0.958	08:15:15
0.958	08:15:15
0.9579	08:13:14
0.958	08:09:15
0.9588	08:08:16
0.9581	08:06:18
0.9582	08:05:15
0.9582	08:05:15
0.9584	08:04:15
0.9585	08:02:16
0.9586	08:00:19
0.9586	08:00:19
0.9587	07:59:15
0.9585	07:57:15
0.9588	07:55:15
0.9588	07:55:15
0.959	07:53:14
0.9588	07:52:16
0.9589	07:51:15
0.9588	07:50:17
0.9588	07:50:17
0.9591	07:50:14
0.9589	07:48:16
0.959	07:46:16
0.9589	07:43:17
0.959	07:41:15
0.9591	07:39:14
0.9592	07:38:16
0.9591	07:37:16
0.9592	07:36:18
0.9589	07:36:10
0.9589	07:36:08
0.9592	07:34:16
0.9591	07:33:16
0.9589	07:31:15
0.9588	07:30:17
0.9588	07:30:17
0.959	07:29:15
0.9589	07:26:16
0.959	07:23:15
0.9588	07:22:09
0.959	07:16:15
0.9587	07:15:17
0.9587	07:15:17
0.9588	07:09:15
0.9587	07:08:17
0.9589	07:06:16
0.9591	07:01:20
0.9591	07:01:19
0.9591	07:01:17
0.9593	06:59:14
0.9591	06:55:13
0.9591	06:55:13
0.959	06:54:16
0.9591	06:50:17
0.9591	06:50:16
0.9591	06:50:16
0.9593	06:48:16
0.9591	06:47:14
0.9594	06:46:15
0.9595	06:43:16
0.9591	06:39:15
0.9592	06:37:15
0.9593	06:36:17
0.9593	06:36:11
0.9593	06:36:10
0.9591	06:34:16
0.9593	06:33:17
0.9592	06:32:15
0.9593	06:29:15
0.9591	06:29:13
0.9594	06:26:16
0.9595	06:25:16
0.9595	06:25:16
0.9593	06:24:15
0.9595	06:23:16
0.9592	06:22:14
0.9595	06:21:17
0.9591	06:17:16
0.9594	06:16:16
0.9595	06:15:16
0.9595	06:15:16
0.9589	06:15:12
0.9592	06:12:15
0.9593	06:11:15
0.9589	06:10:15
0.9589	06:10:15
0.959	06:09:16
0.9591	06:08:14
0.959	06:04:15
0.9593	06:03:15
0.959	06:02:18
0.9596	06:01:23
0.9596	06:01:21
0.9592	06:01:19
0.9591	05:59:15
0.9592	05:58:16
0.959	05:57:17
0.9596	05:57:14
0.9594	05:55:15
0.9594	05:55:14
0.9595	05:54:15
0.9596	05:53:16
0.9594	05:52:16
0.9598	05:51:15
0.9596	05:48:14
0.9597	05:47:15
0.9599	05:46:16
0.9597	05:43:15
0.9592	05:43:08
0.9596	05:40:15
0.9596	05:40:15
0.9594	05:39:15
0.9595	05:38:15
0.9593	05:37:15
0.9592	05:36:13
0.9592	05:36:12
0.9595	05:33:16
0.9593	05:31:15
0.9591	05:30:16
0.9591	05:30:16
0.9592	05:29:16
0.959	05:26:15
0.9588	05:24:14
0.959	05:22:17
0.9589	05:20:16
0.9589	05:20:14
0.9592	05:19:15
0.9588	05:18:14
0.9591	05:16:18
0.9592	05:15:16
0.9592	05:15:15
0.9589	05:15:13
0.9591	05:13:16
0.9592	05:12:15
0.9594	05:11:15
0.9589	05:10:17
0.9589	05:10:16
0.959	05:08:17
0.9586	05:08:15
0.9587	05:06:16
0.9589	05:05:16
0.9589	05:05:16
0.9588	05:04:14
0.9587	05:03:17
0.9585	05:01:23
0.9585	05:01:23
0.9587	04:59:14
0.959	04:57:15
0.9585	04:55:15
0.9585	04:55:15
0.9583	04:54:14
0.9584	04:52:16
0.9586	04:50:17
0.9586	04:50:17
0.9576	04:50:15
0.9582	04:48:16
0.9579	04:43:15
0.958	04:42:16
0.9578	04:41:16
0.9577	04:40:16
0.9577	04:40:15
0.9576	04:39:15
0.9577	04:38:17
0.9578	04:37:16
0.9581	04:36:14
0.9581	04:36:14
0.958	04:34:16
0.9579	04:33:15
0.9584	04:32:14
0.9585	04:31:16
0.958	04:30:17
0.958	04:30:16
0.9585	04:29:12
0.9584	04:27:16
0.9588	04:26:16
0.9586	04:25:13
0.9586	04:25:12
0.9585	04:24:15
0.9587	04:23:16
0.9588	04:22:16
0.9588	04:22:14
0.9585	04:19:15
0.9586	04:17:16
0.9585	04:16:16
0.9588	04:15:13
0.9586	04:13:14
0.9588	04:10:15
0.9588	04:10:15
0.959	04:09:16
0.9588	04:06:15
0.9589	04:05:15
0.9589	04:05:15
0.959	04:04:15
0.9591	04:03:16
0.959	04:02:17
0.9589	04:01:17
0.959	04:01:16
0.959	04:01:15
0.9587	03:59:14
0.9589	03:57:13
0.959	03:57:09
0.9591	03:55:12
0.9591	03:55:12
0.959	03:54:14
0.9589	03:53:15
0.959	03:52:14
0.9589	03:51:15
0.959	03:50:15
0.959	03:50:15
0.9593	03:49:14
0.9588	03:48:15
0.9593	03:46:15
0.9592	03:44:14
0.9594	03:43:16
0.9596	03:41:14
0.9594	03:39:15
0.9593	03:38:15
0.9594	03:37:16
0.9596	03:36:12
0.9596	03:36:11
0.9594	03:32:15
0.9596	03:31:15
0.9595	03:29:14
0.9592	03:29:10
0.9594	03:23:15
0.96	03:22:14
0.9594	03:18:14
0.9593	03:17:14
0.9595	03:16:15
0.9591	03:15:15
0.9591	03:15:15
0.96	03:15:10
0.9594	03:13:16
0.9596	03:12:16
0.96	03:08:15
0.9603	03:08:13
0.9602	03:05:15
0.9602	03:05:15
0.9603	03:03:15
0.9604	03:01:15
0.9605	03:00:20
0.9605	03:00:18
0.9606	02:59:14
0.9605	02:57:16
0.9603	02:57:09
0.9604	02:54:15
0.9603	02:51:14
0.9602	02:50:15
0.9602	02:50:14
0.9601	02:50:01
0.96	02:48:14
0.9599	02:47:14
0.96	02:46:15
0.9601	02:45:14
0.9601	02:45:14
0.9602	02:44:15
0.9605	02:43:14
0.9608	02:43:08
0.9602	02:41:13
0.9601	02:39:14
0.9602	02:38:15
0.96	02:37:17
0.9599	02:36:18
0.9608	02:36:09
0.9608	02:36:09
0.9603	02:34:16
0.9604	02:32:15
0.9609	02:31:14
0.9608	02:29:14
0.961	02:29:08
0.9611	02:27:15
0.9612	02:26:16
0.9611	02:20:14
0.9611	02:20:14
0.9608	02:19:14
0.961	02:16:14
0.9611	02:15:12
0.961	02:11:16
0.9611	02:09:15
0.961	02:08:14
0.9608	02:05:16
0.9608	02:05:15
0.961	02:04:16
0.9609	02:03:15
0.9607	02:02:17
0.9614	02:01:18
0.9614	02:01:17
0.961	02:01:16
0.9608	01:59:13
0.9613	01:57:15
0.9614	01:51:14
0.961	01:50:10
0.9614	01:43:13
0.9613	01:41:14
0.961	01:39:14
0.9611	01:37:15
0.9609	01:33:14
0.961	01:32:15
0.9615	01:31:15
0.9609	01:29:14
0.9611	01:29:13
0.9613	01:26:14
0.9611	01:24:13
0.9613	01:22:15
0.961	01:21:15
0.9611	01:19:14
0.961	01:18:15
0.9611	01:15:10
0.961	01:13:13
0.9609	01:12:15
0.961	01:11:14
0.9611	01:10:14
0.9611	01:10:14
0.9609	01:09:16
0.9613	01:08:17
0.9609	01:08:15
0.9611	01:06:15
0.9612	01:05:15
0.9612	01:05:15
0.9614	01:02:15
0.9613	01:01:17
0.9613	01:01:16
0.9613	01:01:16
0.9611	00:57:15
0.9613	00:50:16
0.9613	00:50:14
0.9611	00:50:08
0.9612	00:48:14
0.9614	00:47:15
0.9611	00:46:15
0.9614	00:45:13
0.9614	00:45:13
0.9612	00:44:14
0.9614	00:43:14
0.9611	00:43:10
0.961	00:41:14
0.9611	00:40:17
0.9611	00:40:15
0.9612	00:39:15
0.9609	00:37:17
0.9611	00:36:15
0.9611	00:36:09
0.9611	00:36:08
0.9612	00:34:08
0.9613	00:32:14
0.961	00:31:18
0.9608	00:30:15
0.9608	00:30:15
0.9609	00:29:15
0.9602	00:28:14
0.9604	00:27:15
0.9602	00:26:14
0.96	00:25:14
0.96	00:25:14
0.9599	00:23:14
0.9598	00:22:15
0.9594	00:22:10
0.9604	00:20:15
0.9604	00:20:13
0.9599	00:19:15
0.9601	00:18:14
0.9602	00:17:14
0.9599	00:16:16
0.96	00:15:14
0.96	00:15:14
0.9594	00:15:10
0.9599	00:13:15
0.9597	00:12:15
0.9596	00:11:14
0.9594	00:10:17
0.9594	00:10:17

USD/GBP

Last : 0.8263
High : 0.8302
Low : 0.8261
Max Fluctuation : -
Max Fluctuation % : -
Open : 0.828
Time : 09:23:17
Yesterday : 0.828
Change % : 0.21%
Change : 0.0017
Change type compared to yesterday : Decrease

Today Rates	Time
0.8263	09:23:17
0.8264	09:22:17
0.8262	09:22:16
0.8261	09:20:18
0.8261	09:20:17
0.8264	09:19:15
0.8261	09:15:16
0.8261	09:15:16
0.8264	09:15:10
0.8263	09:13:18
0.8264	09:12:17
0.8265	09:10:18
0.8265	09:10:18
0.8263	09:08:15
0.8266	09:08:14
0.8265	09:06:16
0.8267	09:03:15
0.8265	09:02:17
0.8263	09:01:23
0.8263	09:01:22
0.8266	09:01:18
0.8264	08:59:17
0.8262	08:57:16
0.8263	08:55:15
0.8263	08:55:15
0.8262	08:54:15
0.8264	08:53:16
0.8263	08:51:17
0.8262	08:50:19
0.8262	08:50:17
0.8265	08:49:17
0.8262	08:48:16
0.8265	08:43:16
0.8268	08:43:11
0.8267	08:40:17
0.8267	08:40:16
0.8266	08:39:15
0.8268	08:38:16
0.8266	08:37:16
0.8267	08:36:16
0.8268	08:31:17
0.8267	08:30:18
0.8267	08:30:18
0.8269	08:29:09
0.8268	08:22:17
0.8267	08:22:15
0.8269	08:20:19
0.8269	08:20:16
0.8266	08:19:16
0.8264	08:16:16
0.8266	08:15:15
0.8266	08:15:15
0.8267	08:15:15
0.8268	08:13:14
0.8267	08:09:15
0.8271	08:08:16
0.8267	08:05:15
0.8267	08:05:15
0.8269	07:59:15
0.827	07:58:16
0.8271	07:57:16
0.8272	07:57:13
0.8273	07:53:14
0.8272	07:52:16
0.8273	07:48:16
0.8274	07:46:16
0.8273	07:39:14
0.8274	07:38:16
0.8273	07:37:16
0.8274	07:36:18
0.8273	07:36:10
0.8273	07:36:08
0.8274	07:34:16
0.8275	07:33:16
0.8271	07:32:17
0.8273	07:29:15
0.8273	07:29:09
0.8272	07:26:16
0.8274	07:25:14
0.8274	07:25:14
0.8273	07:23:15
0.8269	07:22:09
0.8273	07:19:15
0.8274	07:18:15
0.8273	07:15:17
0.8273	07:15:17
0.8269	07:15:12
0.827	07:11:15
0.8269	07:10:16
0.8269	07:10:15
0.827	07:08:17
0.8271	07:06:16
0.8274	07:03:17
0.8277	07:02:16
0.8276	07:01:20
0.8276	07:01:19
0.8277	07:01:17
0.8275	06:58:16
0.8276	06:55:13
0.8276	06:55:13
0.8275	06:54:16
0.8277	06:52:17
0.8276	06:50:17
0.8276	06:50:16
0.8276	06:50:16
0.8278	06:47:14
0.8281	06:46:15
0.828	06:43:16
0.8277	06:41:18
0.8276	06:40:17
0.8276	06:40:17
0.8277	06:39:15
0.828	06:36:17
0.8281	06:36:11
0.8281	06:36:10
0.8279	06:33:17
0.8281	06:31:15
0.828	06:30:15
0.828	06:30:15
0.8278	06:29:13
0.8279	06:26:16
0.828	06:25:16
0.828	06:25:16
0.8282	06:24:15
0.828	06:20:17
0.828	06:20:16
0.8278	06:19:14
0.8277	06:17:16
0.828	06:15:16
0.828	06:15:16
0.8275	06:15:12
0.8279	06:11:15
0.8278	06:10:15
0.8278	06:10:15
0.8275	06:09:16
0.8276	06:08:16
0.8276	06:08:14
0.8273	06:06:14
0.8275	06:05:15
0.8275	06:05:15
0.8277	06:04:15
0.8276	06:03:15
0.8275	06:02:18
0.8279	06:01:23
0.8279	06:01:21
0.8277	05:59:15
0.8278	05:57:17
0.8279	05:57:14
0.828	05:55:15
0.828	05:55:14
0.8282	05:53:16
0.828	05:52:16
0.8282	05:51:15
0.8279	05:50:15
0.8279	05:50:15
0.8278	05:50:11
0.828	05:48:15
0.8281	05:47:15
0.8282	05:46:16
0.8278	05:44:15
0.8275	05:43:08
0.8278	05:40:15
0.8278	05:40:15
0.8276	05:39:15
0.8275	05:38:15
0.8276	05:37:15
0.8278	05:36:16
0.8275	05:36:13
0.8275	05:36:12
0.8277	05:31:15
0.8275	05:29:16
0.8273	05:28:16
0.8275	05:27:16
0.8273	05:24:14
0.8275	05:23:17
0.8275	05:22:17
0.8279	05:22:17
0.8273	05:20:16
0.8273	05:20:14
0.8277	05:19:15
0.8274	05:18:14
0.8275	05:16:18
0.8278	05:15:16
0.8278	05:15:15
0.8279	05:15:13
0.8276	05:13:16
0.8277	05:12:15
0.828	05:11:15
0.8278	05:10:17
0.8278	05:10:16
0.8275	05:09:15
0.8273	05:08:17
0.8269	05:08:15
0.8271	05:04:14
0.8269	05:02:19
0.8267	05:01:24
0.8267	05:01:23
0.827	05:01:19
0.8269	04:59:14
0.8271	04:57:15
0.8267	04:57:14
0.8269	04:55:15
0.8269	04:55:15
0.8267	04:54:14
0.8268	04:53:15
0.8266	04:52:16
0.8269	04:51:14
0.8267	04:50:17
0.8267	04:50:17
0.8264	04:50:15
0.8266	04:48:16
0.8265	04:44:14
0.8267	04:43:15
0.8264	04:42:16
0.8263	04:37:16
0.8265	04:36:14
0.8265	04:36:14
0.8264	04:34:16
0.8263	04:33:15
0.8267	04:32:14
0.8266	04:31:16
0.8267	04:30:17
0.8267	04:30:16
0.8266	04:29:16
0.8271	04:29:12
0.8267	04:27:16
0.8269	04:24:15
0.8271	04:23:16
0.8277	04:22:14
0.8271	04:18:15
0.8273	04:17:16
0.8272	04:16:16
0.8273	04:15:15
0.8273	04:15:15
0.8277	04:15:13
0.8274	04:12:16
0.8275	04:10:15
0.8275	04:10:15
0.8276	04:09:16
0.8277	04:08:18
0.8278	04:06:15
0.8279	04:05:15
0.8279	04:05:15
0.8278	04:04:15
0.828	04:02:17
0.8279	04:01:17
0.828	04:01:16
0.828	04:01:15
0.8277	03:59:14
0.828	03:57:13
0.828	03:57:09
0.8282	03:55:12
0.8282	03:55:12
0.8281	03:54:14
0.8278	03:53:15
0.8277	03:51:15
0.828	03:50:15
0.828	03:50:15
0.8281	03:49:14
0.828	03:48:16
0.8281	03:46:15
0.828	03:45:15
0.828	03:45:14
0.8281	03:44:14
0.828	03:43:16
0.8282	03:41:14
0.8281	03:40:15
0.8281	03:40:14
0.828	03:37:16
0.8278	03:36:17
0.8282	03:30:15
0.8282	03:30:15
0.8283	03:29:14
0.828	03:27:15
0.8281	03:26:16
0.828	03:25:14
0.828	03:25:14
0.8279	03:24:13
0.828	03:19:14
0.8279	03:18:14
0.8278	03:17:14
0.8277	03:16:15
0.8276	03:15:15
0.8276	03:15:15
0.828	03:15:10
0.8277	03:13:16
0.8278	03:12:16
0.828	03:09:14
0.8282	03:08:15
0.8286	03:08:13
0.8284	03:06:13
0.8286	03:05:15
0.8286	03:05:15
0.8284	03:03:15
0.8285	03:02:15
0.8284	03:01:15
0.8286	03:00:20
0.8286	03:00:18
0.8287	02:57:16
0.8285	02:57:09
0.8284	02:53:15
0.8285	02:51:14
0.8284	02:50:01
0.8285	02:48:14
0.8282	02:46:15
0.8285	02:45:14
0.8285	02:45:14
0.8286	02:43:14
0.8293	02:43:08
0.8284	02:37:17
0.828	02:36:18
0.8293	02:36:09
0.8293	02:36:09
0.8286	02:34:16
0.8288	02:33:16
0.829	02:32:15
0.8293	02:27:15
0.8291	02:26:16
0.8294	02:23:14
0.8293	02:20:14
0.8293	02:20:14
0.8294	02:19:14
0.8293	02:18:15
0.8295	02:16:14
0.8293	02:15:12
0.8295	02:13:14
0.8293	02:05:16
0.8293	02:05:15
0.8292	02:04:16
0.8293	02:02:17
0.8297	02:01:18
0.8297	02:01:17
0.8293	01:58:14
0.829	01:57:15
0.8297	01:57:09
0.8295	01:55:13
0.8295	01:55:13
0.829	01:54:14
0.8295	01:53:13
0.8297	01:51:14
0.8295	01:50:10
0.8297	01:46:14
0.8295	01:45:15
0.8295	01:45:14
0.8297	01:43:13
0.8295	01:41:14
0.8294	01:39:14
0.8295	01:37:15
0.8291	01:36:16
0.8293	01:36:13
0.8293	01:36:11
0.8294	01:34:15
0.8293	01:33:14
0.8291	01:32:15
0.8289	01:31:15
0.8296	01:29:14
0.8297	01:29:13
0.8298	01:27:13
0.8295	01:25:13
0.8295	01:25:13
0.8293	01:24:13
0.8296	01:23:14
0.8297	01:22:15
0.8299	01:21:15
0.8297	01:18:15
0.8298	01:17:18
0.8299	01:16:15
0.8296	01:15:15
0.8296	01:15:15
0.8295	01:15:10
0.8297	01:12:15
0.8296	01:11:14
0.8295	01:09:16
0.8302	01:08:17
0.8298	01:08:15
0.8299	01:05:15
0.8299	01:05:15
0.83	01:03:15
0.8302	01:02:15
0.8301	01:01:16
0.8301	01:01:16
0.83	00:58:13
0.8301	00:57:12
0.83	00:54:15
0.8299	00:53:15
0.8302	00:51:15
0.8301	00:50:16
0.8301	00:50:14
0.8298	00:50:08
0.83	00:48:14
0.8299	00:47:15
0.83	00:44:14
0.8301	00:43:14
0.8296	00:43:10
0.8299	00:41:14
0.8298	00:40:17
0.8298	00:40:15
0.8299	00:39:16
0.8297	00:37:17
0.8296	00:36:09
0.8296	00:36:08
0.8299	00:34:09
0.8301	00:32:14
0.8295	00:31:18
0.8296	00:30:15
0.8296	00:30:15
0.8295	00:29:15
0.8288	00:28:14
0.829	00:27:15
0.8286	00:24:15
0.8284	00:22:15
0.828	00:22:10
0.8286	00:20:15
0.8286	00:20:13
0.8282	00:19:15
0.8283	00:18:14
0.8281	00:17:14
0.8283	00:16:16
0.828	00:15:10
0.8283	00:13:15
0.8284	00:12:15
0.8282	00:11:14
0.828	00:10:17
0.828	00:10:17

USD/JPY

Last : 136.35
High : 138.14
Low : 136.24
Max Fluctuation : 0.43
Max Fluctuation % : 0.33%
Open : 137.74
Time : 09:24:14
Yesterday : 137.74
Change % : 1.02%
Change : 1.39
Change type compared to yesterday : Decrease

Today Rates	Time
136.35	09:24:14
136.36	09:23:15
136.28	09:22:15
136.32	09:22:15
136.34	09:20:16
136.34	09:20:16
136.33	09:19:14
136.31	09:18:15
136.34	09:17:14
136.28	09:16:14
136.26	09:15:14
136.26	09:15:14
136.28	09:15:08
136.35	09:13:16
136.33	09:12:15
136.28	09:11:15
136.31	09:10:17
136.31	09:10:17
136.29	09:09:14
136.24	09:08:14
136.36	09:08:12
136.28	09:06:15
136.33	09:05:14
136.33	09:05:14
136.31	09:04:14
136.36	09:03:14
136.32	09:02:16
136.35	09:01:21
136.35	09:01:21
136.35	09:01:16
136.39	08:59:16
136.33	08:58:15
136.27	08:57:15
136.35	08:57:11
136.3	08:55:13
136.3	08:55:13
136.31	08:54:14
136.29	08:53:15
136.38	08:52:16
136.36	08:51:15
136.31	08:50:17
136.31	08:50:16
136.63	08:49:16
136.52	08:48:15
136.64	08:47:15
136.63	08:46:14
136.64	08:45:15
136.64	08:45:15
136.65	08:43:14
136.7	08:41:14
136.68	08:40:15
136.68	08:40:15
136.69	08:38:15
136.68	08:37:14
136.71	08:36:15
136.7	08:36:06
136.7	08:36:06
136.73	08:34:13
136.72	08:32:14
136.67	08:31:15
136.7	08:30:17
136.7	08:30:16
136.71	08:29:14
136.69	08:27:13
136.7	08:26:14
136.72	08:25:13
136.72	08:25:13
136.71	08:24:14
136.68	08:23:15
136.66	08:22:13
136.68	08:20:17
136.68	08:20:15
136.6	08:19:14
136.58	08:18:14
136.56	08:17:16
136.62	08:16:15
136.63	08:15:14
136.66	08:15:14
136.63	08:15:14
136.64	08:12:14
136.63	08:11:16
136.67	08:10:15
136.67	08:10:14
136.65	08:09:14
136.77	08:08:14
136.6	08:06:16
136.55	08:05:13
136.55	08:05:13
136.66	08:04:14
136.68	08:03:15
136.7	08:02:15
136.77	08:01:15
136.74	08:00:17
136.74	08:00:17
136.73	07:57:14
136.87	07:57:11
136.8	07:55:14
136.8	07:55:14
136.82	07:54:14
136.85	07:53:13
136.82	07:52:14
136.87	07:51:14
136.88	07:50:16
136.88	07:50:16
136.83	07:50:12
136.85	07:48:15
136.82	07:47:13
136.85	07:44:15
136.75	07:43:15
136.84	07:43:14
136.86	07:41:14
136.84	07:40:15
136.84	07:40:14
136.86	07:39:13
136.91	07:38:15
136.9	07:36:17
136.75	07:36:08
136.75	07:36:07
136.85	07:34:15
136.88	07:33:15
136.79	07:32:15
136.77	07:31:13
136.73	07:30:15
136.73	07:30:15
136.78	07:29:14
136.81	07:29:08
136.79	07:27:14
136.78	07:26:15
136.8	07:25:12
136.8	07:25:12
136.79	07:24:14
136.77	07:23:13
136.81	07:22:15
136.78	07:20:15
136.78	07:20:14
136.77	07:19:14
136.83	07:18:14
136.81	07:17:15
136.83	07:16:14
136.85	07:15:15
136.85	07:15:15
136.78	07:15:11
136.77	07:13:15
136.76	07:12:15
136.79	07:11:14
136.78	07:10:15
136.78	07:10:14
136.75	07:09:14
136.7	07:08:15
136.75	07:06:15
136.8	07:05:14
136.8	07:05:14
136.82	07:04:15
136.84	07:03:16
136.81	07:02:14
136.74	07:01:19
136.74	07:01:17
136.84	07:01:16
136.8	06:59:13
136.79	06:58:14
136.78	06:57:14
136.74	06:57:09
136.8	06:55:13
136.8	06:55:12
136.81	06:54:15
136.75	06:53:13
136.74	06:51:13
136.72	06:50:16
136.75	06:50:14
136.75	06:50:14
136.81	06:48:15
136.79	06:47:13
136.83	06:46:14
136.79	06:45:13
136.79	06:45:13
136.82	06:43:14
136.75	06:41:16
136.76	06:40:16
136.76	06:40:15
136.77	06:39:14
136.79	06:38:14
136.76	06:37:14
136.74	06:36:16
136.71	06:36:09
136.71	06:36:09
136.68	06:34:15
136.71	06:33:15
136.72	06:31:14
136.79	06:30:14
136.79	06:30:13
136.74	06:29:14
136.81	06:29:12
136.75	06:27:15
136.77	06:26:14
136.82	06:24:14
136.83	06:22:13
136.78	06:21:15
136.79	06:20:15
136.79	06:20:15
136.73	06:19:13
136.74	06:18:16
136.77	06:17:14
136.8	06:16:16
136.78	06:15:15
136.78	06:15:15
136.69	06:15:11
136.73	06:11:14
136.67	06:10:14
136.67	06:10:14
136.61	06:09:14
136.64	06:08:15
136.69	06:08:13
136.59	06:06:13
136.65	06:05:14
136.65	06:05:14
136.69	06:04:14
136.67	06:03:14
136.69	06:02:15
136.96	06:01:21
136.96	06:01:19
136.7	05:59:14
136.75	05:58:14
136.77	05:57:16
136.96	05:57:12
136.84	05:55:14
136.84	05:55:12
136.91	05:52:15
136.95	05:51:14
136.9	05:50:14
136.9	05:50:14
136.95	05:50:09
136.89	05:48:13
136.9	05:47:14
137	05:46:15
136.97	05:45:15
136.97	05:45:14
136.93	05:44:13
136.91	05:43:14
136.81	05:43:07
136.89	05:41:13
136.96	05:40:14
136.96	05:40:14
136.93	05:39:14
136.9	05:38:14
136.92	05:37:14
136.94	05:36:15
136.81	05:36:12
136.81	05:36:11
136.95	05:34:05
136.9	05:33:15
136.91	05:32:13
136.89	05:31:13
136.74	05:30:15
136.74	05:30:15
136.82	05:29:14
136.72	05:28:15
136.76	05:27:15
136.72	05:26:14
136.69	05:25:14
136.69	05:25:14
136.68	05:23:15
136.9	05:22:16
136.69	05:22:15
136.72	05:20:14
136.72	05:20:13
136.78	05:18:13
136.74	05:17:14
136.8	05:16:16
136.86	05:15:15
136.86	05:15:14
136.9	05:15:12
136.82	05:13:14
136.88	05:11:14
136.85	05:10:16
136.85	05:10:14
136.77	05:09:14
136.78	05:08:16
136.82	05:08:14
136.76	05:06:15
136.81	05:05:15
136.81	05:05:15
136.73	05:04:13
136.72	05:03:16
136.73	05:02:17
136.7	05:01:22
136.7	05:01:22
136.79	05:01:17
136.78	04:59:13
136.85	04:58:14
136.83	04:57:14
136.7	04:57:12
136.77	04:55:14
136.77	04:55:14
136.71	04:54:13
136.76	04:53:14
136.74	04:52:14
136.73	04:51:13
136.71	04:50:16
136.71	04:50:16
136.62	04:50:13
136.66	04:48:15
136.61	04:47:14
136.63	04:46:13
136.59	04:45:12
136.59	04:45:12
136.68	04:44:13
136.69	04:42:15
136.68	04:41:15
136.59	04:40:15
136.59	04:40:14
136.57	04:39:14
136.56	04:38:16
136.58	04:37:15
136.69	04:36:15
136.77	04:36:13
136.77	04:36:13
136.71	04:34:15
136.73	04:33:14
136.84	04:32:13
136.78	04:31:14
136.8	04:29:14
137.23	04:29:11
136.91	04:27:15
137.03	04:26:14
137.05	04:25:12
137.05	04:25:11
137.1	04:24:14
137.2	04:23:15
137.18	04:22:15
137.18	04:22:14
137.25	04:20:14
137.25	04:20:14
137.23	04:19:14
137.22	04:18:14
137.2	04:17:15
137.15	04:16:15
137.19	04:15:14
137.19	04:15:14
137.18	04:15:12
137.17	04:12:15
137.23	04:11:15
137.22	04:10:14
137.22	04:10:14
137.23	04:09:14
137.31	04:08:17
137.22	04:06:15
137.24	04:05:14
137.24	04:05:14
137.21	04:04:14
137.3	04:03:14
137.36	04:02:16
137.29	04:01:16
137.43	04:01:14
137.43	04:01:13
137.24	03:59:13
137.26	03:58:12
137.33	03:57:12
137.43	03:57:07
137.44	03:55:11
137.44	03:55:11
137.46	03:54:13
137.4	03:53:13
137.39	03:52:13
137.41	03:51:14
137.44	03:50:14
137.44	03:50:13
137.41	03:49:13
137.43	03:48:14
137.41	03:46:14
137.4	03:45:14
137.4	03:45:13
137.39	03:43:14
137.43	03:43:14
137.47	03:41:13
137.46	03:40:14
137.46	03:40:12
137.41	03:38:14
137.39	03:37:15
137.49	03:36:16
137.39	03:36:11
137.39	03:36:11
137.44	03:33:13
137.5	03:32:14
137.47	03:31:14
137.39	03:30:15
137.39	03:30:14
137.43	03:29:13
137.46	03:29:09
137.42	03:27:14
137.37	03:26:15
137.43	03:25:13
137.43	03:25:13
137.4	03:24:12
137.47	03:23:14
137.52	03:22:15
137.65	03:22:13
137.45	03:20:16
137.45	03:20:14
137.38	03:19:13
137.42	03:18:14
137.35	03:17:14
137.43	03:16:14
137.31	03:15:14
137.31	03:15:14
137.65	03:15:09
137.55	03:13:14
137.6	03:12:15
137.65	03:11:13
137.66	03:10:15
137.66	03:10:14
137.63	03:09:14
137.69	03:08:14
137.82	03:08:12
137.78	03:04:15
137.77	03:03:14
137.81	03:02:14
137.8	03:01:14
137.86	03:00:18
137.86	03:00:17
137.85	02:59:13
137.83	02:58:14
137.86	02:57:15
137.78	02:57:08
137.81	02:55:13
137.81	02:55:13
137.78	02:54:14
137.8	02:53:14
137.79	02:52:13
137.78	02:51:13
137.8	02:50:13
137.8	02:50:13
137.84	02:50:00
137.76	02:47:13
137.75	02:46:14
137.79	02:45:13
137.79	02:45:13
137.83	02:44:14
137.87	02:43:13
138.1	02:43:06
137.84	02:40:12
137.84	02:40:12
137.8	02:38:14
137.83	02:37:16
137.81	02:36:16
138.1	02:36:08
138.1	02:36:08
137.93	02:34:15
138.01	02:33:15
138	02:32:14
138.1	02:30:14
138.1	02:30:14
138.09	02:29:14
138.11	02:29:07
138.1	02:26:15
138.11	02:24:12
138.08	02:23:13
138.09	02:22:14
138.12	02:22:09
138.11	02:20:13
138.11	02:20:13
138.12	02:18:14
138.1	02:17:15
138.11	02:16:14
138.1	02:15:14
138.1	02:15:14
138.12	02:11:15
138.07	02:10:14
138.07	02:10:14
138.08	02:09:14
138.07	02:08:13
138.08	02:05:15
138.08	02:05:14
138.1	02:03:14
138.12	02:02:15
138.09	02:01:15
138.07	01:55:13
138.07	01:55:13
138.06	01:54:14
138.07	01:51:13
138.11	01:50:09
138.07	01:47:13
138.11	01:36:15
138.05	01:36:13
138.05	01:36:10
138.1	01:32:14
138.05	01:31:13
138.07	01:30:15
138.07	01:30:15
138.11	01:29:13
138.06	01:29:12
138.14	01:26:14
138.11	01:25:12
138.11	01:25:12
138.1	01:24:13
138.08	01:23:13
138.1	01:22:14
138.06	01:20:14
138.06	01:20:13
138.07	01:17:16
138.06	01:16:15
138.04	01:15:14
138.04	01:15:14
138.05	01:15:09
138.06	01:13:13
138.05	01:11:13
138.03	01:09:15
138.08	01:08:16
138.05	01:05:15
138.05	01:05:14
138.08	01:04:14
138.05	01:03:14
138.08	01:01:15
138.08	01:01:15
138.08	01:01:14
138.07	00:59:12
138.05	00:58:12
138.08	00:57:14
138.08	00:57:11
138.11	00:55:13
138.11	00:55:13
138.09	00:54:14
138.13	00:53:14
138.14	00:52:16
138.11	00:51:14
138.1	00:50:15
138.1	00:50:13
138.02	00:50:06
138.12	00:48:13
138.11	00:47:14
138.05	00:46:15
138.08	00:45:12
138.08	00:45:12
138.1	00:44:13
138.07	00:43:13
138.09	00:43:09
138.03	00:41:13
138	00:40:16
138	00:40:14
138.03	00:39:14
137.96	00:37:16
138.06	00:36:14
138.09	00:34:08
138.11	00:31:17
138.09	00:30:14
138.09	00:30:14
138.01	00:29:14
137.91	00:28:14
137.93	00:27:14
137.91	00:26:13
137.89	00:23:13
137.88	00:22:14
137.74	00:22:09
137.83	00:19:14
137.86	00:18:13
137.8	00:17:13
137.78	00:15:13
137.78	00:15:13
137.74	00:15:10
137.77	00:12:14
137.74	00:11:13

USD/CHF

Last : 0.9431
High : 0.9472
Low : 0.9418
Max Fluctuation : -
Max Fluctuation % : -
Open : 0.9436
Time : 09:23:15
Yesterday : 0.9439
Change % : 0.08%
Change : 0.0008
Change type compared to yesterday : Decrease

Today Rates	Time
0.9431	09:23:15
0.943	09:22:15
0.943	09:22:15
0.9428	09:18:15
0.9429	09:17:14
0.9428	09:16:14
0.943	09:15:08
0.9431	09:13:16
0.943	09:12:15
0.9428	09:11:15
0.9429	09:10:17
0.9429	09:10:17
0.943	09:08:14
0.943	09:08:12
0.9428	09:06:15
0.9429	09:04:14
0.943	09:03:14
0.9429	09:02:16
0.9431	09:01:21
0.9431	09:01:21
0.943	08:59:16
0.9428	08:57:15
0.9431	08:57:11
0.9427	08:55:13
0.9427	08:55:13
0.9429	08:53:15
0.9431	08:51:15
0.943	08:50:17
0.943	08:50:16
0.9433	08:49:16
0.9431	08:48:15
0.9434	08:47:15
0.9433	08:45:15
0.9433	08:45:15
0.9432	08:43:09
0.9433	08:41:14
0.9434	08:40:15
0.9434	08:40:15
0.9433	08:38:15
0.9432	08:37:14
0.9434	08:36:15
0.9432	08:36:06
0.9432	08:36:06
0.9433	08:34:13
0.9434	08:33:13
0.9432	08:32:14
0.943	08:31:15
0.9434	08:30:17
0.9434	08:30:16
0.9431	08:29:07
0.9432	08:24:14
0.9433	08:23:15
0.9429	08:22:13
0.9432	08:20:17
0.9432	08:20:15
0.943	08:19:14
0.9432	08:18:14
0.9429	08:17:16
0.943	08:16:15
0.9429	08:12:14
0.9431	08:11:16
0.9429	08:09:14
0.9432	08:08:14
0.9429	08:06:16
0.943	08:04:14
0.9432	08:03:15
0.9431	08:02:15
0.9432	08:01:15
0.943	08:00:17
0.943	08:00:17
0.9432	07:58:15
0.9429	07:57:14
0.9431	07:54:14
0.9432	07:53:13
0.9431	07:52:14
0.9432	07:50:16
0.9432	07:50:16
0.9432	07:50:12
0.9431	07:47:14
0.9432	07:46:15
0.9431	07:45:13
0.9431	07:45:13
0.9434	07:44:15
0.9432	07:43:15
0.9433	07:40:15
0.9433	07:40:14
0.9435	07:39:13
0.9433	07:37:15
0.9435	07:36:17
0.9432	07:34:15
0.9431	07:32:15
0.9433	07:31:13
0.943	07:30:15
0.943	07:30:15
0.9432	07:26:15
0.9431	07:25:12
0.9431	07:25:12
0.9432	07:24:14
0.943	07:23:13
0.9431	07:22:07
0.9432	07:16:14
0.9431	07:12:15
0.943	07:11:14
0.9433	07:10:15
0.9433	07:10:14
0.9431	07:06:15
0.9434	07:05:14
0.9434	07:05:14
0.9435	07:04:15
0.9433	07:03:16
0.9432	07:02:14
0.9434	07:01:19
0.9434	07:01:17
0.9432	07:01:16
0.9433	06:58:14
0.9432	06:57:14
0.9434	06:57:09
0.9431	06:55:13
0.9431	06:55:12
0.943	06:54:15
0.9431	06:53:13
0.9435	06:52:16
0.9433	06:50:14
0.9433	06:50:14
0.9434	06:48:15
0.9433	06:47:13
0.9435	06:45:13
0.9435	06:45:13
0.9433	06:44:15
0.9437	06:43:14
0.9434	06:41:16
0.9433	06:40:16
0.9433	06:40:15
0.9434	06:38:14
0.9433	06:37:14
0.9434	06:36:16
0.9435	06:36:09
0.9435	06:36:09
0.9432	06:34:15
0.9433	06:32:14
0.9434	06:31:14
0.9436	06:30:14
0.9436	06:30:13
0.9435	06:29:14
0.9432	06:29:12
0.9436	06:27:15
0.9434	06:26:14
0.9436	06:23:15
0.9434	06:22:13
0.9435	06:21:15
0.9434	06:19:13
0.9435	06:18:16
0.9433	06:17:14
0.9435	06:16:16
0.9434	06:15:15
0.9434	06:15:15
0.9426	06:15:11
0.9433	06:13:14
0.9434	06:12:14
0.9432	06:11:14
0.9431	06:10:14
0.9431	06:10:14
0.9428	06:09:14
0.9432	06:08:13
0.9429	06:06:13
0.943	06:02:15
0.9439	06:01:21
0.9439	06:01:19
0.9433	06:01:17
0.9432	05:59:14
0.9434	05:58:14
0.9433	05:57:16
0.9439	05:57:12
0.9435	05:55:14
0.9435	05:55:12
0.9438	05:52:15
0.9439	05:51:14
0.9436	05:50:14
0.9436	05:50:14
0.9437	05:50:09
0.944	05:47:14
0.9441	05:46:15
0.944	05:43:14
0.9433	05:43:07
0.9439	05:40:14
0.9439	05:40:14
0.9435	05:37:14
0.9433	05:36:12
0.9433	05:36:11
0.9438	05:34:05
0.9437	05:33:15
0.9436	05:32:13
0.9435	05:31:13
0.9434	05:30:15
0.9434	05:30:15
0.9433	05:29:14
0.9431	05:28:15
0.9433	05:27:15
0.9431	05:26:14
0.9433	05:25:14
0.9433	05:25:14
0.9431	05:24:13
0.943	05:23:15
0.9433	05:22:16
0.9432	05:22:15
0.9431	05:20:14
0.9431	05:20:13
0.9434	05:19:14
0.9431	05:17:14
0.9433	05:15:15
0.9433	05:15:14
0.9433	05:15:12
0.9432	05:13:14
0.9434	05:10:16
0.9434	05:10:14
0.9433	05:09:14
0.9432	05:08:16
0.9429	05:06:15
0.9433	05:05:15
0.9433	05:05:15
0.943	05:03:16
0.9429	05:02:17
0.9426	05:01:22
0.9426	05:01:22
0.943	05:01:17
0.9432	04:59:13
0.9433	04:57:14
0.9426	04:57:12
0.9427	04:55:14
0.9427	04:55:14
0.9425	04:54:13
0.9426	04:52:14
0.9427	04:51:13
0.9426	04:50:16
0.9426	04:50:16
0.9419	04:50:13
0.9422	04:48:15
0.942	04:47:14
0.9422	04:46:13
0.9421	04:45:12
0.9421	04:45:12
0.9422	04:42:15
0.9421	04:41:15
0.9419	04:40:15
0.9419	04:40:14
0.942	04:39:14
0.9418	04:38:16
0.942	04:37:15
0.9426	04:36:13
0.9426	04:36:13
0.9422	04:34:15
0.9423	04:33:14
0.9425	04:32:13
0.9426	04:31:14
0.9424	04:30:16
0.9424	04:30:15
0.9422	04:29:14
0.9435	04:29:11
0.9428	04:27:15
0.9432	04:25:12
0.9432	04:25:11
0.9433	04:24:14
0.9437	04:23:15
0.9432	04:22:15
0.9434	04:22:14
0.9435	04:19:14
0.9432	04:18:14
0.9434	04:17:15
0.9431	04:16:15
0.9436	04:15:14
0.9436	04:15:14
0.9434	04:15:12
0.9432	04:13:13
0.9435	04:10:14
0.9435	04:10:14
0.9434	04:09:14
0.9433	04:08:17
0.9436	04:03:14
0.9437	04:01:16
0.9439	04:01:14
0.9439	04:01:13
0.9434	03:59:13
0.9435	03:58:12
0.9438	03:57:12
0.9439	03:57:07
0.944	03:54:13
0.9438	03:52:13
0.9437	03:51:14
0.944	03:50:14
0.944	03:50:13
0.9442	03:49:13
0.944	03:48:14
0.9442	03:46:14
0.9443	03:45:14
0.9443	03:45:13
0.9442	03:44:13
0.9444	03:43:14
0.944	03:43:14
0.9446	03:40:14
0.9446	03:40:12
0.9445	03:39:15
0.9444	03:38:14
0.9443	03:37:15
0.9442	03:36:16
0.944	03:33:13
0.9442	03:32:14
0.9441	03:30:15
0.9441	03:30:14
0.9442	03:29:13
0.9441	03:29:09
0.9439	03:26:15
0.944	03:25:13
0.944	03:25:13
0.9437	03:24:12
0.9439	03:23:14
0.9437	03:22:15
0.9444	03:22:13
0.9439	03:20:16
0.9439	03:20:14
0.9441	03:19:13
0.9443	03:18:14
0.9439	03:16:14
0.9444	03:15:09
0.9438	03:13:14
0.944	03:12:15
0.9441	03:11:13
0.9444	03:08:14
0.9452	03:08:12
0.9446	03:06:12
0.945	03:05:14
0.945	03:05:14
0.9448	03:04:15
0.9451	03:03:14
0.945	03:02:14
0.9449	03:01:14
0.9451	03:00:18
0.9451	03:00:17
0.9452	02:59:13
0.9451	02:58:14
0.9452	02:57:15
0.9449	02:57:08
0.945	02:55:13
0.945	02:55:13
0.9449	02:54:14
0.9451	02:53:14
0.945	02:52:13
0.9448	02:51:13
0.9449	02:50:13
0.9449	02:50:13
0.9444	02:50:00
0.9448	02:48:14
0.9449	02:47:13
0.945	02:45:13
0.945	02:45:13
0.9452	02:44:14
0.9451	02:43:13
0.9454	02:43:06
0.9448	02:41:12
0.9447	02:40:12
0.9447	02:40:12
0.9444	02:39:13
0.9445	02:38:14
0.9446	02:37:16
0.9445	02:36:16
0.9454	02:36:08
0.9454	02:36:08
0.9451	02:33:15
0.9452	02:32:14
0.9454	02:29:14
0.9455	02:29:07
0.9456	02:24:12
0.9455	02:23:13
0.9454	02:22:14
0.9456	02:20:13
0.9456	02:20:13
0.9455	02:17:15
0.9454	02:16:14
0.9456	02:15:14
0.9456	02:15:14
0.9456	02:15:11
0.9458	02:13:14
0.9457	02:12:13
0.9456	02:11:15
0.9458	02:10:14
0.9458	02:10:14
0.9456	02:09:14
0.9457	02:08:13
0.9456	02:06:16
0.9458	02:02:15
0.9462	01:59:12
0.9461	01:57:14
0.9462	01:51:13
0.9464	01:50:09
0.9462	01:47:13
0.9461	01:43:12
0.9464	01:42:15
0.9465	01:41:14
0.9464	01:39:13
0.9463	01:38:14
0.9457	01:37:14
0.9458	01:36:15
0.9455	01:36:13
0.9455	01:36:10
0.9461	01:31:13
0.9456	01:29:13
0.9458	01:29:12
0.9455	01:26:14
0.9457	01:24:13
0.9456	01:23:13
0.9457	01:22:14
0.9455	01:20:14
0.9455	01:20:13
0.9457	01:18:14
0.9458	01:17:16
0.9455	01:16:15
0.9457	01:15:14
0.9457	01:15:14
0.9456	01:15:09
0.9458	01:13:13
0.9457	01:12:15
0.9459	01:11:13
0.9457	01:10:14
0.9457	01:10:13
0.9454	01:09:15
0.9453	01:08:16
0.9457	01:08:14
0.9458	01:06:14
0.9456	01:05:15
0.9456	01:05:14
0.9459	01:04:14
0.9457	01:03:14
0.9462	01:02:14
0.9455	01:01:15
0.9459	01:01:15
0.9455	01:01:14
0.9453	00:59:12
0.9455	00:57:11
0.9457	00:55:13
0.9457	00:55:13
0.9454	00:53:14
0.9456	00:52:16
0.9455	00:51:14
0.9454	00:50:15
0.9454	00:50:13
0.9455	00:50:06
0.9459	00:48:13
0.9457	00:46:15
0.946	00:45:12
0.946	00:45:12
0.9458	00:44:13
0.946	00:43:13
0.9461	00:43:09
0.9459	00:41:13
0.9457	00:40:16
0.9457	00:40:14
0.9458	00:39:14
0.9459	00:37:16
0.946	00:36:14
0.9461	00:36:08
0.9461	00:36:07
0.9466	00:33:12
0.9472	00:32:13
0.9466	00:31:17
0.9463	00:30:14
0.9463	00:30:14
0.9461	00:29:14
0.9454	00:28:14
0.9458	00:27:14
0.9454	00:26:13
0.9448	00:25:13
0.9448	00:25:13
0.9443	00:23:13
0.9445	00:22:14
0.9439	00:22:09
0.9449	00:20:14
0.9449	00:20:12
0.9444	00:19:14
0.9446	00:18:13
0.9445	00:17:13
0.9443	00:16:15
0.9438	00:15:13
0.9438	00:15:13
0.9439	00:13:14
0.9442	00:12:14
0.9439	00:11:13
0.9436	00:10:15
0.9436	00:10:15

Converter
Amount	From	To	Result
			Result

Historical Data
				Result

Currencies

Indicator	Bid	Ask	Previous	Low	High	Change	Change %	Time
GBP/AUD	1.7743	1.7758	1.7766	1.7755	1.7784	0.00	0.02%	2022/12/01 Time 9:15
GBP/CAD	1.6226	1.6233	1.6238	1.6182	1.6238	0.00	0.10%	2022/12/01 Time 9:15
GBP/NZD	1.9099	1.9107	1.9115	1.9107	1.9187	0.00	0.13%	2022/12/01 Time 9:15
GBP/CHF	1.1408	1.1411	1.1418	1.1395	1.1418	0.00	0.12%	2022/12/01 Time 9:15
GBP/JPY	164.93	164.95	165.37	164.95	166.6	1.42	0.86%	2022/12/01 Time 9:15
AUD/CAD	0.9141	0.9143	-	0.9105	0.9144	0.00	0.10%	2022/12/01 Time 9:15
AUD/NZD	1.0757	1.0769	1.0768	1.0757	1.0796	0.00	0.06%	2022/12/01 Time 9:15
AUD/CHF	0.6425	0.6429	0.6428	0.6413	0.6429	0.00	0.16%	2022/12/01 Time 9:15
AUD/JPY	92.89	92.98	92.95	92.92	93.78	0.70	0.75%	2022/12/01 Time 9:15
CAD/CHF	0.703	0.7031	-	0.7023	0.7052	0.00	0.01%	2022/12/01 Time 9:08
CAD/JPY	101.62	101.64	101.65	101.64	102.98	0.94	0.92%	2022/12/01 Time 9:15
NZD/CAD	0.8493	0.8502	0.8496	0.8437	0.8502	0.00	0.25%	2022/12/01 Time 9:15
NZD/CHF	0.5971	0.5977	0.5972	0.5952	0.5977	0.00	0.29%	2022/12/01 Time 9:15
NZD/JPY	86.35	86.39	-	86.38	87.03	0.60	0.69%	2022/12/01 Time 9:15
CHF/JPY	144.51	144.59	144.64	144.59	146.14	1.44	1.00%	2022/12/01 Time 9:15
EUR/GBP	0.8631	0.8635	0.8632	0.8627	0.864	0.00	0.02%	2022/12/01 Time 9:08
EUR/AUD	1.5318	1.5326	1.533	1.5325	1.5348	0.00	0.04%	2022/12/01 Time 9:15
EUR/CAD	1.4005	1.4015	1.4014	1.3967	1.4015	0.00	0.11%	2022/12/01 Time 9:08
EUR/NZD	1.6482	1.6498	1.6512	1.649	1.6552	0.00	0.07%	2022/12/01 Time 9:08
EUR/CHF	0.9847	0.9851	0.9852	0.9835	0.9852	0.00	0.10%	2022/12/01 Time 9:15
EUR/JPY	142.35	142.41	142.43	142.41	143.79	1.18	0.83%	2022/12/01 Time 9:15