Online Forum

Currency Markets

Exchange Rates 1K USD Change % Low High Time
eur/usd
EUR
1.1724 0.0009 0.08% 1.1703 1.1795 23:58:15
usd/eur
Euro
0.853 0.0005 0.06% 0.8522 0.8548 23:58:16
gbp/usd
British Pound
1.3648 0.0095 0.7% 1.3643 1.3756 23:57:15
usd/gbp
British Pound
0.7328 0.0049 0.67% 0.7273 0.7331 23:57:16
usd/jpy
JPY
109.37 0.58 0.53% 109.34 110.04 23:52:17
jpy/usd
JPY
0.9144 0.0048 0.53% 0.9089 0.9147 23:57:15
usd/chf
Swiss Franc
0.9281 0.0044 0.47% 0.9274 0.9335 23:57:15
chf/usd
Switzerland Frank
1.0776 0.0041 0.38% 1.0717 1.0907 23:57:30
aud/usd
AUD
0.7242 0.0027 0.37% 0.7224 0.7293 23:58:14
usd/aud
AUD
1.381 0.0043 0.31% 1.3759 1.3847 23:58:15
usd/cad
CAD
1.2835 0.007 0.55% 1.276 1.2884 23:58:15
cad/usd
CAD
0.7793 0.0042 0.54% 0.7764 0.7929 23:58:14
nzd/usd
New Zealand Dollar
0.7021 0.0014 0.2% 0.7012 0.7045 23:58:15
usd/nzd
New Zealand Dollar
1.4247 0.0026 0.18% 1.4201 1.4269 23:57:16
usd/zar
South African Rand
14.82 0.0928 0.63% 14.7387 14.8614 23:58:15
zar/usd
South African Rand
0.0675 0.0002 0.3% 0.0673 0.0678 23:43:23
usd/try
Turkish lira
8.6824 0.0273 0.32% 8.6484 8.733 23:58:15
try/usd
Turkish lira
0.1154 0.0005 0.43% 0.1148 0.1159 23:23:18
usd/pln
Polish Zloty
3.9339 0.0168 0.43% 3.8734 3.9342 23:58:15
pln/usd
Polish Zloty
0.2543 0.0013 0.51% 0.2543 0.2581 23:58:17
usd/sek
Swedish Krona
8.7014 0.0149 0.17% 8.6429 8.7454 23:58:15
sek/usd
Swedish Krona
0.1149 0.0004 0.35% 0.1144 0.1157 23:58:17
usd/sgd
SGD
1.3529 0.0036 0.27% 1.3472 1.3534 23:58:15
sgd/usd
SGD
0.7395 0.0019 0.26% 0.7391 0.7422 23:58:15
usd/dkk
Danish Krone
6.3431 0.0021 0.03% 6.3365 6.3552 23:58:15
dkk/usd
Danish Krone
0.1576 0.0001 0.06% 0.1574 0.1586 23:57:15
usd/nok
Norwegian Krone
8.7455 0.0371 0.43% 8.6999 8.7813 23:58:15
nok/usd
Norwegian Krone
0.1144 0.0005 0.44% 0.1139 0.1154 23:03:22
usd/twd
Taiwan Dollar
27.848 0.036 0.13% 27.802 27.879 23:57:17
twd/usd
Taiwan Dollar
0.0359 0.0001 0.28% 0.0359 0.036 23:37:17
usd/aed
United Arab Emirates Dirham
3.6735 0 0% 3.6731 3.6736 19:44:15
aed/usd
United Arab Emirates Dirham
0.2723 0 0% 0.2722 0.2723 17:10:18
usd/jod
Jordanian Dinar
0.71 0.0004 0.06% 0.7089 0.7104 19:18:15
jod/usd
Jordanian Dinar
1.4124 0.0028 0.2% 1.4099 1.4152 19:18:15
usd/kwd
Kuwaiti Dinar
0.3013 0.0002 0.07% 0.301 0.3015 11:43:21
kwd/usd
Kuwaiti Dinar
3.3269 0.0006 0.02% 3.3183 3.3312 19:18:15
usd/hkd
Hong Kong Dollar
7.7882 0.0061 0.08% 7.7818 7.7882 23:52:18
hkd/usd
Hong Kong Dollar
0.1284 0.0001 0.08% 0.1284 0.1284 06:22:11
usd/sar
Saudi Riyal
3.7543 0.0002 0.01% 3.7499 3.7547 23:58:15
sar/usd
Saudi Riyal
0.267 0 0% 0.2663 0.267 23:58:17
usd/inr
INR
73.659 0.009 0.01% 73.624 73.851 20:03:20
inr/usd
INR
0.0136 0 0% 0.0135 0.0137 17:10:21
usd/krw
KRW
1189.47 5.94 0.5% 1181.76 1192.32 23:58:15
krw/usd
KRW
0.0874 0 0% 0.0874 0.0874 12 Oct
brl/usd
Real Brazil
0.1865 0.0026 1.39% 0.1861 0.1926 23:58:14
usd/brl
Real Brazil
5.3625 0.0725 1.37% 5.2858 5.3746 23:58:15
fjd/usd
Fijian Dollar
0.4807 0.0012 0.25% 0.473 0.4819 17:10:20
usd/fjd
Fijian Dollar
2.111 0.0053 0.25% 2.0978 2.1336 07:44:11
ghs/usd
Ghanaian Cedi
0.1675 0.0014 0.84% 0.1629 0.1695 18:54:14
usd/ghs
Ghanaian Cedi
6.11 0.06 0.99% 5.97 6.175 18:54:15
usd/mxn
Mexican Peso
20.1858 0.1558 0.78% 20.0219 20.2013 23:58:15
mxn/usd
Mexican Peso
0.0496 0.0004 0.81% 0.0495 0.05 23:19:15
usd/ars
Argentine Peso
98.47 0.071 0.07% 98.399 98.54 22:36:18
ars/usd
Argentine Peso
0.0102 0 0% 0.0102 0.0103 2 Sep
usd/bob
Bolivian Boliviano
6.97 0.01 0.14% 6.97 6.98 17:44:16
bob/usd
Bolivian Boliviano
0.1466 0.0002 0.14% 0.145 0.1466 17:44:14
usd/cny
Chinese Yuan
6.467 0 0% 6.448 6.4701 17 Sep
cny/usd
Chinese Yuan
0.1547 0 0% 0.1546 0.1547 17:10:19
usd/cop
Colombian Peso
3846.56 16.59 0.43% 3829.97 3860.91 23:44:19
cop/usd
Colombian Peso
0.0003 0 0% 0.0002 0.0003 2 May
usd/clp
Chilean peso
789.1 4.22 0.54% 784.88 792.65 23:58:16
clp/usd
Chilean peso
0.0013 0 0% 0.0013 0.0014 15 Jul
usd/nio
Nicaraguan Córdoba
35.15 0 0% 35.15 36.07 23:50:38
nio/usd
Nicaraguan Córdoba
0.0285 0 0% 0.0283 0.0286 23:29:36
usd/pen
Peruvian sol
4.119 0.0085 0.21% 4.112 4.1275 23:23:17
pen/usd
Peruvian sol
0.2428 0.0011 0.45% 0.2428 0.2432 23:23:18
usd/pyg
Paraguayan Guarani
6885.74 21.26 0.31% 6877.1 6908 22:01:28
pyg/usd
Paraguayan Guarani
0.0001 0 0% 0.0001 0.0002 17 Jun
usd/rub
Russian Ruble
73.5882 0.5657 0.77% 72.941 73.6275 23:58:16
rub/usd
Russian Ruble
0.0136 0.0001 0.74% 0.0136 0.0137 18:27:15
usd/vef
Venezuelan Bolívar
129093.0684 0 0% 129093.0684 144957.1901 24 Apr
vef/usd
Venezuelan Bolívar
0.0001 0 0% 0.0001 0.0001 29 Jul
usd/ang
Netherlands Antillean Guilder
1.82 0 0% 1.82 1.8391 4 Jan
usd/amd
Armenian Dram
486.93 7.07 1.45% 486.93 494 18:37:14
btc/usd
Bitcoin
43188.48 4478.3 10.37% 42784.44 47671.45 23:57:45
usd/bbd
Barbadian Dollar
2.0401 0 0% 2.0104 2.0401 7 Sep
usd/bdt
Bangladeshi Taka
85.37 0.03 0.04% 85.25 85.37 16:44:18
usd/bgn
Bulgarian Lev
1.6684 0.0032 0.19% 1.6652 1.6719 23:57:30
usd/bhd
Bahraini Dinar
0.3769 0.0001 0.03% 0.3769 0.3772 18:37:15
usd/bif
Burundian Franc
2000 0 0% 1998.11 2007.87 23:50:38
usd/bnd
Brunei Dollar
1.3528 0.0035 0.26% 1.3486 1.3535 23:57:30
usd/bsd
Bahamian Dollar
1.0052 0 0% 0.9995 1.0052 19 Aug
usd/bwp
Botswana pula
11.2233 0.0626 0.56% 11.1607 11.2486 18:37:15
usd/bzd
Belize Dollar
2.0332 0 0% 2.0138 2.0332 18 Sep
usd/egp
Egyptian Pound
15.76 0 0% 15.74 15.76 19:03:21
Exchange Rates 1K USD Change % Low High Time
usd/egp
Egyptian Pound
15.76 0 0% 15.74 15.76 19:03:21
egp/usd
Egyptian Pound
0.0637 0.0001 0.16% 0.0636 0.0639 19:22:13
usd/uyu
Uruguayan Peso
42.73 0.03 0.07% 42.64 42.8 23:58:17
uyu/usd
Uruguayan Peso
0.0234 0 0% 0.0233 0.0235 23:58:17
usd/crc
Costa Rican Colón
627.17 0 0% 626.09 627.45 23:52:18
usd/cup
Cuban Peso
0.9706 0 0% 0.9706 1.0263 4 Jan
usd/djf
Djiboutian Franc
178.55 0 0% 178.27 178.6 16:39:19
usd/dop
Dominican Peso
56.65 0.36 0.64% 56.65 57.01 20:08:29
usd/dzd
Algerian Dinar
137.561 0.169 0.12% 137.511 137.908 23:57:16
usd/etb
Ethiopia
46.6011 0 0% 46.3578 46.6104 16:39:19
usd/gel
Georgian Lari
3.12 0.0106 0.34% 3.11 3.1306 23:58:16
usd/huf
Hungarian Forint
302.52 1.64 0.55% 300.86 302.8 23:58:15
usd/czk
Czech Koruna
21.743 0.079 0.36% 21.623 21.763 23:58:15
usd/thb
Thailand Baht
33.38 0.02 0.06% 33.3 33.41 23:03:23
usd/gmd
Gambian Dalasi
53 0 0% 51.85 53.2 20:15:24
usd/gnf
Guinean Franc
9827 0 0% 9817 9865 23:50:38
usd/gtq
Guatemalan Quetzal
7.75 0 0% 7.734 7.76 23:52:19
usd/hnl
Honduran Lempira
24.156 0.254 1.05% 24.156 24.41 17:18:20
usd/hrk
Croatian Kuna
6.4009 0.0084 0.13% 6.3925 6.4183 23:57:16
usd/htg
Haitian Gourde
100 3 3.09% 99.565 100 23:23:16
usd/idr
Indonesian Rupiah
14245 15 0.11% 14230 14280 12:20:18
usd/iqd
IQD
1200 0 0% 1191.7 1200 22 Dec
usd/isk
Icelandic Króna
129.7 0.5 0.39% 129.2 130.04 23:58:16
usd/jmd
Jamaican Dollar
150 0.03 0.02% 149.39 150.03 22:23:16
usd/kes
Kenyan Shilling
110.3 0.05 0.05% 110.2 110.3 14:48:17
usd/khr
Cambodian Riel
4089 22.82 0.56% 4088 4123.98 23:03:24
usd/kmf
Comorian Franc
422.03 1.83 0.44% 419.54 422.03 23:03:24
usd/kzt
Kazakhstani Tenge
427.12 1.3 0.31% 425.82 427.22 17:16:16
usd/lak
Lao kip
9692.58 0 0% 9692.58 9692.58 18 Sep
usd/lbp
Lebanese Pound
1518.5 0.2 0.01% 1518.5 1518.7 17:44:17
usd/lkr
Sri Lankan Rupee
200 0 0% 200 201 17 Sep
usd/lsl
Lesotho Loti
14.8221 0.0829 0.56% 14.7563 14.8638 23:58:16
usd/ltl
Lithuanian Litas
2.9335 0 0% 2.9335 2.9335 13 Feb
usd/lyd
Libyan Dinar
1.3409 0 0% 1.3409 1.3646 4 Jan
usd/mad
Moroccan Dirham
8.9935 0.0005 0.01% 8.9824 9.0051 23:57:30
usd/mdl
Moldovan leu
17.6245 0.089 0.5% 17.6245 17.7625 17:18:20
usd/mga
Malagasy Ariary
4000 0 0% 3887.55 4000.8 23:52:19
usd/mkd
Macedonian Denar
52.72 0.01 0.02% 52.71 52.85 19:24:14
kyd/usd
Cayman Islands Dollar
1.2121 0 0% 1.1995 1.2195 23:32:15
usd/all
Albanian Lek
103.73 0.1 0.1% 103.55 104.15 23:57:30
usd/mmk
Myanmar Kyat 
1920 0 0% 1920 1925 16 Sep
usd/mop
Macanese Pataca
8.033 0.006 0.07% 8.024 8.034 23:50:38
usd/mro
Mauritanian Ouguiya
36.52 0.06 0.16% 36 36.58 23:44:19
usd/mur
Mauritian Rupee
42.55 0.3 0.71% 42.5 42.9 12:04:24
usd/mvr
Maldivian Rufiyaa
15.5 0 0% 15.35 15.6 23:25:22
usd/mwk
Malawian Kwacha
821.03 0.49 0.06% 821.03 829.33 18:37:15
usd/myr
Malaysian Ringgit
4.195 0.022 0.53% 4.174 4.195 13:03:20
usd/nad
Namibian Dollar
14.821 0.094 0.64% 14.756 14.862 23:58:16
usd/ngn
Nigerian Naira
412 0 0% 412 412.5 16 Sep
usd/npr
Nepalese Rupee
117.99 0.41 0.35% 117.58 118.06 14:30:25
usd/omr
OMR
0.3851 0.0002 0.05% 0.3838 0.3853 23:58:16
usd/pab
Panamanian Balboa
1.0198 0 0% 0.9991 1.0198 30 Aug
usd/pgk
Papua New Guinean Kina
3.6036 0 0% 3.548 3.6166 23:58:16
usd/php
Philippine Piso
50.24 0.18 0.36% 50.06 50.3 23:43:22
usd/pkr
PKR
170 1.57 0.93% 168 170.03 16:30:28
usd/qar
QAR
3.642 0.0002 0.01% 3.642 3.668 12:41:18
usd/ron
Romanian Leu
4.2233 0.0023 0.05% 4.2199 4.2329 23:58:16
usd/rsd
Serbian Dinar
100.38 0.01 0.01% 100.29 100.61 23:57:30
usd/rwf
Rwandan Franc
1020 0 0% 1002.82 1020.2 23:52:20
usd/scr
Seychellois Rupee
14.9011 2.1043 16.44% 12.7594 15.0592 23:58:16
usd/sdg
Sudanese Pound
55.2552 0 0% 55.2552 55.2552 4 May
usd/sos
Somaliland Shilling
582 0 0% 577.8 582 30 Aug
usd/std
Sao Tomean Dobra
21070 0 0% 21070 21070 2 Oct
usd/svc
Salvadoran Colón
8.7598 0.0003 0% 8.7598 8.7598 17:18:21
usd/syp
Syrian Lira
516 0 0% 438 516 28 Mar
usd/szl
Swazi Lilangeni
14.821 0.094 0.64% 14.7503 14.856 23:58:16
usd/tnd
Tunisian Dinar
2.8204 0.0182 0.65% 2.7893 2.8226 23:57:17
usd/ttd
Trinidad & Tobago Dollar
6.826 0 0% 6.773 6.8274 23:58:16
usd/tzs
Tanzanian Shilling
2324 0 0% 2323 2325 16:44:21
usd/uah
Ukrainian Hryvnia
26.7159 0.0274 0.1% 26.673 26.91 23:58:16
usd/ugx
Ugandan Shilling
3543 6.53 0.18% 3530 3545.71 23:58:16
usd/uzs
Uzbekistani Som
10691.7 75.5 0.71% 10637.9 10767.2 23:58:17
usd/vnd
Vietnamese Dong
22773 0 0% 22766.39 22780 23:23:18
usd/vuv
Vanuatu vatu
112.07 0.31 0.28% 112.07 112.07 02:19:11
usd/xaf
Central African CFA Franc
574.76 3.12 0.55% 555 574.76 13:37:16
usd/xcd
Eastern Caribbean Dollar
2.72 0 0% 2.7 2.72 7 Sep
usd/xof
West African CFA Franc
564.53 4.42 0.79% 560.11 569.42 23:57:31
usd/xpf
CFP Franc
102.04 0.34 0.33% 101.92 102.48 23:58:17
usd/yer
Yemeni Rial
250.48 0.55 0.22% 250.48 254.46 18:37:16
usd/zmk
Zambian Kwacha
16.47 0.04 0.24% 16.45 16.47 18:16:16
ltc/usd
Bitcoin
171.8392 0 0% 167.9383 177.5812 30 Aug
usd/byn
Belarusian Ruble
2.4876 0.0007 0.03% 2.4876 2.4883 10:23:13
usd/mzn
Mozambican Metical
65 0 0% 64.19 65.01 23:52:20
usd/azn
Azerbaijani Manat
1.705 0 0% 1.705 1.7265 23:52:20
usd/cnh
Chinese Yuan
6.4865 0.0125 0.19% 6.4718 6.4889 23:58:17

USD/EUR

  • Last : 0.853
  • High : 0.8548
  • Low : 0.8522
  • Max Fluctuation : -
  • Max Fluctuation % : -
  • Open : 0.8528
  • Time : 23:58:16
  • Yesterday : 0.8525
  • Change % : 0.06%
  • Change : 0.0005
  • Change type compared to yesterday : Increase
Today Rates Time
0.853 23:58:16
0.8531 23:57:30
0.853 23:52:18
0.8532 23:50:22
0.8532 23:50:22
0.8531 23:46:19
0.853 23:44:19
0.8529 23:43:42
0.853 23:37:16
0.8529 23:36:52
0.8529 23:36:51
0.853 23:29:20
0.8529 23:23:16
0.853 23:22:40
0.8529 23:15:23
0.8529 23:15:22
0.853 23:06:22
0.8532 23:02:28
0.853 22:53:13
0.8528 22:51:21
0.853 22:50:28
0.8528 22:50:20
0.8528 22:50:19
0.8529 22:47:13
0.853 22:37:14
0.8527 22:36:26
0.8527 22:36:26
0.853 22:32:14
0.8528 22:29:15
0.8527 22:26:15
0.8525 22:23:15
0.8526 22:22:27
0.8525 22:22:15
0.8528 22:16:16
0.8526 22:15:29
0.8528 22:09:14
0.8526 22:08:24
0.8528 22:03:16
0.8531 22:02:36
0.8531 22:02:34
0.8528 22:01:28
0.8529 21:57:14
0.8531 21:57:00
0.8527 21:52:16
0.8529 21:51:19
0.8531 21:50:34
0.8529 21:50:24
0.8529 21:50:22
0.853 21:43:15
0.8531 21:38:16
0.8532 21:37:15
0.8526 21:36:36
0.8526 21:36:31
0.8532 21:33:17
0.853 21:30:24
0.853 21:30:22
0.8529 21:29:14
0.8526 21:29:08
0.8529 21:25:17
0.8525 21:22:15
0.8527 20:56:58
0.8524 20:51:19
0.8527 20:50:27
0.8524 20:44:16
0.8527 20:43:23
0.8524 20:40:22
0.8524 20:40:19
0.8527 20:37:13
0.8525 20:36:37
0.8525 20:36:35
0.8527 20:30:20
0.8527 20:30:20
0.8525 20:29:14
0.8527 20:22:13
0.8522 20:22:07
0.8527 20:20:17
0.8527 20:20:16
0.8525 20:16:14
0.8522 20:15:24
0.8525 20:15:18
0.8525 20:15:18
0.8524 20:11:17
0.8522 20:08:30
0.8522 20:08:18
0.8524 20:03:21
0.8529 20:02:40
0.8529 20:02:38
0.8522 19:59:15
0.8523 19:57:13
0.8529 19:57:08
0.8523 19:54:15
0.8522 19:51:18
0.8529 19:50:31
0.8522 19:47:16
0.8528 19:44:16
0.853 19:43:18
0.8528 19:43:15
0.8529 19:38:16
0.853 19:29:10
0.8528 19:24:14
0.8531 19:22:15
0.8538 19:22:07
0.8531 19:16:17
0.8538 19:15:27
0.8531 19:13:15
0.8532 19:09:17
0.8538 19:08:22
0.8534 19:06:18
0.8535 19:02:37
0.8535 19:02:35
0.8538 18:58:14
0.8537 18:57:14
0.8535 18:57:01
0.8537 18:54:15
0.8536 18:51:22
0.8535 18:50:34
0.8534 18:44:16
0.8535 18:43:28
0.8533 18:41:20
0.8536 18:36:33
0.8536 18:36:32
0.8535 18:30:27
0.8535 18:30:25
0.8538 18:29:16
0.8536 18:29:00
0.8538 18:27:14
0.8535 18:22:17
0.8538 18:15:22
0.8536 18:12:14
0.854 18:10:19
0.854 18:10:19
0.8538 18:03:22
0.8536 18:02:45
0.8536 18:02:45
0.8538 17:58:13
0.8536 17:57:09
0.8538 17:53:16
0.8537 17:51:21
0.8536 17:50:28
0.8537 17:47:15
0.8538 17:44:17
0.854 17:43:20
0.8538 17:37:16
0.854 17:36:41
0.854 17:36:41
0.8538 17:29:15
0.854 17:29:13
0.8539 17:22:18
0.854 17:16:16
0.8542 17:15:27
0.854 17:12:16
0.8541 17:10:26
0.8541 17:10:25
0.8542 17:08:48
0.8541 17:03:20
0.8543 17:02:30
0.8543 17:02:28
0.8541 16:58:14
0.854 16:57:14
0.8543 16:57:00
0.854 16:50:25
0.8543 16:50:23
0.854 16:50:21
0.8541 16:47:16
0.8542 16:44:19
0.8545 16:43:27
0.8543 16:37:17
0.8545 16:36:42
0.8545 16:36:41
0.8543 16:34:20
0.8545 16:30:26
0.8545 16:30:23
0.8546 16:29:17
0.8545 16:23:15
0.8544 16:22:21
0.8545 16:22:16
0.8543 16:16:16
0.8544 16:15:33
0.8543 16:15:20
0.8543 16:15:19
0.8541 16:09:20
0.8544 16:08:28
0.8541 16:03:20
0.8544 16:02:47
0.8544 16:02:46
0.8541 16:02:29
0.8543 15:58:14
0.8542 15:57:15
0.8543 15:51:18
0.8542 15:48:16
0.854 15:45:18
0.854 15:45:17
0.8537 15:44:15
0.8542 15:43:24
0.8537 15:43:15
0.8541 15:38:15
0.854 15:37:16
0.8538 15:36:38
0.8538 15:36:37
0.854 15:34:19
0.8538 15:18:15
0.854 15:13:16
0.8538 15:03:22
0.8539 15:02:27
0.8539 15:02:24
0.8538 14:57:13
0.8539 14:57:05
0.8538 14:52:16
0.8537 14:51:20
0.8539 14:50:26
0.8537 14:48:16
0.854 14:44:15
0.8548 14:43:21
0.854 14:38:15
0.8543 14:37:14
0.8548 14:36:41
0.8548 14:36:38
0.8543 14:33:15
0.854 14:30:24
0.854 14:30:24
0.8545 14:29:15
0.8548 14:28:59
0.8545 14:25:18
0.8545 14:25:18
0.8546 14:23:16
0.8547 14:22:21
0.8546 14:15:19
0.8546 14:15:19
0.8547 14:10:21
0.8547 14:10:20
0.8546 14:09:15
0.8547 14:08:28
0.8546 14:05:27
0.8546 14:05:23
0.8545 14:03:27
0.8543 14:02:48
0.8543 14:02:47
0.8545 13:59:14
0.8544 13:57:14
0.8543 13:57:09
0.8544 13:53:14
0.8542 13:50:25
0.8542 13:50:23
0.8543 13:45:18
0.8543 13:45:17
0.8541 13:44:14
0.8543 13:43:29
0.8541 13:43:19
0.8542 13:36:48
0.8542 13:36:47
0.8543 13:29:14
0.8542 13:28:57
0.8543 13:24:16
0.854 13:23:14
0.8543 13:22:18
0.854 13:17:16
0.8538 13:16:16
0.8543 13:15:15
0.8538 13:12:15
0.854 13:08:14
0.8543 13:02:32
0.8543 13:02:27
0.8543 13:02:25
0.854 12:57:15
0.8543 12:57:01
0.854 12:55:16
0.854 12:55:15
0.8542 12:51:18
0.8543 12:50:36
0.854 12:46:15
0.8541 12:44:14
0.8543 12:43:20
0.8541 12:41:17
0.8542 12:36:19
0.854 12:23:15
0.8541 12:22:25
0.854 12:20:18
0.854 12:20:18
0.8541 12:15:28
0.8541 12:15:20
0.8541 12:15:19
0.854 12:11:20
0.8542 12:09:13
0.8541 12:08:27
0.8542 12:06:22
0.8543 12:04:23
0.8535 12:03:16
0.8535 12:03:14
0.8543 12:01:33
0.8542 11:58:13
0.8535 11:57:13
0.8542 11:55:17
0.8542 11:55:16
0.854 11:51:18
0.8535 11:50:38
0.8538 11:46:14
0.8536 11:44:14
0.8535 11:43:21
0.8536 11:43:15
0.8537 11:37:14
0.8539 11:36:41
0.8539 11:36:41
0.8538 11:33:19
0.8537 11:30:24
0.8537 11:30:24
0.8539 11:29:14
0.8538 11:23:15
0.8536 11:22:21
0.8538 11:16:14
0.8536 11:15:20
0.854 11:12:13
0.8537 11:08:17
0.8536 11:02:17
0.8536 11:02:15
0.8538 10:57:13
0.8536 10:56:59
0.8538 10:52:19
0.8535 10:51:18
0.8536 10:50:25
0.8535 10:47:14
0.8537 10:44:17
0.8535 10:43:20
0.8537 10:36:15
0.8535 10:31:15
0.8537 10:29:13
0.8535 10:23:13
0.8536 10:22:13
0.8535 10:15:16
0.8535 10:15:15
0.8536 10:15:00
0.8535 10:09:14
0.8536 10:08:18
0.8535 10:06:15
0.8538 09:14:55
0.8539 09:11:13
0.8538 09:02:18
0.854 09:02:10
0.854 09:02:05
0.8538 08:57:12
0.854 08:37:13
0.8541 08:36:24
0.8541 08:36:24
0.854 08:29:11
0.8541 08:28:50
0.8538 08:25:12
0.8538 08:25:12
0.8541 08:22:12
0.8538 08:22:03
0.854 08:15:15
0.854 08:15:14
0.8538 08:15:00
0.854 08:09:13
0.8538 08:08:15
0.854 08:06:16
0.8538 08:02:19
0.8538 08:02:16
0.8538 08:02:15
0.8539 07:57:12
0.8538 07:47:13
0.8539 07:43:13
0.8538 07:36:15
0.8538 07:36:14
0.854 07:33:15
0.8538 07:28:59
0.8539 07:25:13
0.8539 07:25:12
0.8538 07:22:12
0.8539 07:22:00
0.8538 07:19:13
0.854 07:15:14
0.854 07:15:14
0.8539 07:15:08
0.854 07:09:11
0.8539 07:08:13
0.854 07:02:14
0.8535 07:01:54
0.8535 07:01:53
0.854 07:01:21
0.8537 06:57:11
0.8535 06:56:49
0.8537 06:51:12
0.8535 06:43:12
0.8533 06:42:58
0.8535 06:36:16
0.8533 06:30:17
0.8533 06:30:16
0.8532 06:29:11
0.8533 06:28:48
0.8532 06:27:12
0.8534 06:16:13
0.8532 06:15:14
0.8532 06:15:14
0.8534 06:14:57
0.8532 06:09:12
0.8534 06:08:10
0.8532 06:04:15
0.8534 06:03:16
0.8532 06:02:17
0.8532 06:02:16
0.8534 05:57:12
0.8532 05:56:57
0.8534 05:55:12
0.8534 05:55:12
0.8532 05:44:12
0.8531 05:43:14
0.8532 05:41:14
0.853 05:37:12
0.8531 05:36:12
0.8531 05:36:10
0.853 05:29:11
0.8531 05:28:52
0.853 05:22:10
0.8529 05:21:50
0.853 05:15:15
0.853 05:15:14
0.8529 05:15:08
0.853 05:08:12
0.8529 05:01:52
0.8529 05:01:52
0.8528 04:57:10
0.8529 04:56:59
0.8528 04:52:11
0.8529 04:39:12
0.8528 04:37:13
0.8529 04:36:14
0.8529 04:36:14
0.8528 04:33:14
0.8527 04:29:10
0.8529 04:25:12
0.853 04:22:12
0.8527 04:21:59
0.8529 04:15:15
0.8529 04:15:13
0.8527 04:15:05
0.8529 04:08:13
0.8527 04:08:05
0.8528 04:02:06
0.8528 04:02:05
0.8527 03:57:10
0.8528 03:56:55
0.8527 03:55:12
0.8527 03:55:12
0.8528 03:50:00
0.8529 03:43:12
0.8528 03:42:59
0.8529 03:39:12
0.8527 03:37:12
0.8528 03:36:19
0.8528 03:36:16
0.8527 03:34:13
0.8528 03:22:11
0.853 03:22:00
0.8529 03:16:12
0.853 03:12:11
0.8531 03:08:13
0.853 03:08:08
0.8531 03:02:18
0.8527 03:02:00
0.8527 03:02:00
0.8531 02:57:11
0.8527 02:56:59
0.8531 02:55:12
0.8531 02:55:12
0.853 02:50:14
0.853 02:50:14
0.8527 02:49:50
0.8529 02:46:12
0.8527 02:36:14
0.8527 02:36:12
0.8527 02:36:10
0.8528 02:33:13
0.8526 02:29:10
0.8527 02:02:18
0.8526 02:02:06
0.8527 01:57:12
0.8526 01:56:59
0.8528 01:52:13
0.8527 01:50:19
0.8527 01:50:19
0.8526 01:50:00
0.8525 01:44:13
0.8526 01:43:25
0.8525 01:41:17
0.8528 01:36:21

USD/GBP

  • Last : 0.7328
  • High : 0.7331
  • Low : 0.7273
  • Max Fluctuation : -
  • Max Fluctuation % : -
  • Open : 0.7276
  • Time : 23:57:16
  • Yesterday : 0.7279
  • Change % : 0.67%
  • Change : 0.0049
  • Change type compared to yesterday : Increase
Today Rates Time
0.7328 23:57:16
0.7331 23:50:38
0.7331 23:50:22
0.7331 23:50:22
0.733 23:46:19
0.7329 23:37:16
0.7328 23:32:17
0.7324 23:25:21
0.7324 23:25:19
0.7327 23:10:25
0.7327 23:10:25
0.7325 23:06:22
0.7328 23:02:28
0.7327 22:53:13
0.7326 22:47:14
0.7327 22:44:15
0.7325 22:40:18
0.7325 22:40:17
0.7323 22:32:14
0.7322 22:26:15
0.7321 22:17:16
0.732 22:15:29
0.732 22:15:19
0.732 22:15:18
0.7322 22:03:16
0.733 22:02:36
0.733 22:02:35
0.7322 22:01:28
0.7324 21:57:14
0.733 21:57:00
0.7328 21:51:19
0.733 21:50:35
0.7328 21:50:24
0.7328 21:50:22
0.7329 21:46:15
0.733 21:38:16
0.7329 21:33:17
0.7327 21:25:17
0.7324 21:23:13
0.7326 21:22:15
0.7324 21:22:15
0.7325 21:17:15
0.7323 21:16:14
0.7326 21:15:27
0.7323 21:09:15
0.7326 21:08:26
0.7321 21:06:15
0.7325 20:56:58
0.7321 20:51:19
0.7325 20:50:27
0.7321 20:48:15
0.7325 20:43:23
0.7326 20:40:22
0.7326 20:40:19
0.7324 20:37:13
0.7319 20:36:37
0.7319 20:36:35
0.7324 20:29:15
0.7319 20:29:14
0.7322 20:24:15
0.7319 20:22:13
0.7312 20:22:07
0.7319 20:20:17
0.7319 20:20:16
0.7316 20:16:14
0.7312 20:15:24
0.7316 20:11:17
0.7314 20:09:15
0.7312 20:08:30
0.7314 20:03:21
0.7311 19:59:15
0.731 19:54:15
0.7313 19:47:16
0.7315 19:43:15
0.7314 19:38:16
0.7316 19:34:17
0.7315 19:30:26
0.7315 19:30:25
0.7316 19:24:14
0.7321 19:18:16
0.7319 19:13:15
0.732 19:09:18
0.7323 19:06:18
0.7322 19:03:21
0.7321 18:58:14
0.7322 18:54:15
0.732 18:51:22
0.7317 18:48:17
0.7316 18:44:16
0.7313 18:41:20
0.7315 18:37:15
0.731 18:36:33
0.731 18:36:32
0.7309 18:33:21
0.7313 18:30:27
0.7313 18:30:25
0.7315 18:29:16
0.731 18:29:00
0.7315 18:27:14
0.7311 18:16:15
0.7314 18:12:14
0.7315 18:10:19
0.7315 18:10:19
0.7311 18:08:20
0.7311 18:08:18
0.7312 18:03:22
0.7314 17:57:14
0.7315 17:47:15
0.7316 17:44:17
0.7321 17:43:20
0.7316 17:38:15
0.7315 17:37:16
0.7321 17:36:41
0.7321 17:36:41
0.7315 17:34:17
0.7317 17:31:20
0.7314 17:29:15
0.7321 17:29:13
0.7316 17:25:21
0.7316 17:25:21
0.732 17:22:18
0.7321 17:16:16
0.732 17:12:16
0.7322 17:10:26
0.7322 17:10:26
0.7325 17:04:21
0.7322 16:58:14
0.7321 16:50:25
0.7321 16:50:21
0.732 16:47:17
0.7319 16:39:19
0.7322 16:34:20
0.7321 16:30:27
0.7321 16:30:23
0.7323 16:29:06
0.732 16:25:15
0.732 16:25:14
0.7321 16:23:15
0.7309 16:22:21
0.7321 16:22:16
0.732 16:16:16
0.7309 16:15:33
0.732 16:15:20
0.732 16:15:19
0.7317 16:12:16
0.7315 16:09:20
0.7309 16:08:28
0.7314 16:05:25
0.7314 16:05:24
0.731 16:03:20
0.7309 16:02:47
0.7309 16:02:46
0.731 15:59:14
0.7309 15:58:14
0.7306 15:57:15
0.7309 15:55:18
0.7309 15:55:17
0.7308 15:51:18
0.7306 15:50:32
0.7308 15:48:16
0.7307 15:45:18
0.7307 15:45:17
0.7306 15:38:15
0.7303 15:30:25
0.7303 15:30:23
0.7302 15:23:18
0.7304 15:18:15
0.7305 15:10:22
0.7305 15:10:21
0.7304 15:06:16
0.7301 15:01:26
0.7302 14:55:16
0.7302 14:55:16
0.7306 14:52:16
0.7309 14:44:15
0.7315 14:30:24
0.7315 14:30:24
0.7321 14:25:18
0.7321 14:25:18
0.7317 14:19:16
0.7315 14:15:26
0.7315 14:15:19
0.7315 14:15:19
0.7312 14:10:21
0.7312 14:10:20
0.7313 14:05:27
0.7313 14:05:24
0.7314 13:59:14
0.7313 13:53:15
0.7314 13:50:25
0.7314 13:50:23
0.7313 13:45:18
0.7313 13:45:17
0.7314 13:37:15
0.7316 13:32:22
0.7314 13:24:16
0.7313 13:17:16
0.7312 13:12:15
0.7315 13:08:04
0.7319 13:03:20
0.7317 13:02:32
0.7317 13:02:27
0.7319 12:57:15
0.7317 12:57:01
0.7319 12:55:16
0.7319 12:55:15
0.732 12:51:18
0.7317 12:50:36
0.7315 12:46:15
0.7316 12:44:14
0.7317 12:43:20
0.7316 12:31:17
0.7314 12:27:13
0.731 12:11:20
0.7312 12:06:22
0.7318 12:04:23
0.7308 12:03:16
0.7308 12:03:15
0.7318 12:01:33
0.7316 11:58:13
0.7308 11:57:13
0.7316 11:55:17
0.7316 11:55:16
0.7314 11:51:18
0.7308 11:50:38
0.7312 11:46:14
0.7308 11:43:21
0.7308 11:43:15
0.7307 11:37:14
0.7306 11:33:19
0.7303 11:30:24
0.7303 11:30:24
0.7302 11:26:14
0.73 11:22:18
0.7302 11:16:14
0.73 11:12:13
0.7298 11:08:17
0.7297 11:03:16
0.7299 10:56:59
0.73 10:52:19
0.7299 10:44:17
0.7293 10:43:20
0.7299 10:43:15
0.7296 10:37:14
0.7293 10:36:28
0.7293 10:36:27
0.7296 10:36:15
0.7292 10:31:15
0.7294 10:29:13
0.7293 10:28:56
0.7294 10:18:13
0.7295 10:15:16
0.7295 10:15:15
0.7294 10:15:00
0.7295 10:09:14
0.7294 10:03:21
0.7297 10:02:23
0.7297 10:02:21
0.7294 10:01:23
0.7295 09:57:12
0.7297 09:56:53
0.7295 09:51:15
0.7297 09:50:18
0.7296 09:43:13
0.7297 09:20:14
0.7297 09:20:13
0.7296 08:47:12
0.7294 08:36:24
0.7294 08:36:24
0.7295 08:33:14
0.7293 08:29:11
0.7294 08:28:50
0.7293 08:25:12
0.7293 08:25:12
0.7294 08:22:03
0.7295 08:15:15
0.7295 08:15:14
0.7294 08:15:00
0.7295 08:10:17
0.7295 08:10:17
0.7293 08:09:13
0.7294 08:08:15
0.7293 08:06:16
0.7294 08:03:16
0.7297 08:02:16
0.7297 08:02:15
0.7294 07:57:12
0.7297 07:56:59
0.7293 07:51:13
0.7292 07:50:15
0.7292 07:50:14
0.7297 07:49:57
0.7292 07:47:13
0.7296 07:43:13
0.7297 07:36:15
0.7297 07:36:14
0.7296 07:33:15
0.7295 07:29:11
0.7297 07:28:59
0.7295 07:25:13
0.7295 07:25:12
0.7296 07:22:12
0.7299 07:22:00
0.7296 07:19:13
0.7297 07:15:14
0.7297 07:15:14
0.7299 07:15:08
0.7298 07:09:11
0.7299 07:08:13
0.7298 07:05:16
0.7298 07:05:15
0.7299 06:55:12
0.7299 06:55:12
0.7298 06:51:12
0.7296 06:47:11
0.7293 06:43:12
0.7291 06:42:58
0.7293 06:37:12
0.7291 06:36:23
0.7291 06:36:21
0.7293 06:30:17
0.7293 06:30:16
0.7291 06:16:13
0.729 06:15:14
0.729 06:15:14
0.7291 06:14:57
0.729 06:08:13
0.7291 06:08:10
0.7289 06:04:15
0.7291 06:02:17
0.7291 06:02:16
0.7291 06:01:22
0.7289 05:46:12
0.7288 05:44:12
0.7286 05:43:14
0.7288 05:41:14
0.7287 05:37:12
0.7286 05:36:12
0.7286 05:36:10
0.7287 05:29:11
0.7286 05:28:52
0.7287 05:26:11
0.7286 05:15:15
0.7286 05:15:14
0.7285 05:07:55
0.7284 05:02:15
0.7285 04:52:11
0.7288 04:50:13
0.7288 04:50:12
0.7285 04:49:51
0.7288 04:48:12
0.7286 04:44:12
0.7285 04:43:16
0.7286 04:39:12
0.7285 04:37:13
0.7284 04:36:14
0.7284 04:36:14
0.7285 04:33:14
0.7284 04:25:12
0.7286 04:22:12
0.7285 04:11:16
0.7286 04:08:13
0.7285 04:02:20
0.7287 04:02:06
0.7287 04:02:05
0.7285 03:57:10
0.7287 03:56:55
0.7285 03:50:14
0.7285 03:50:14
0.7287 03:50:00
0.7286 03:45:13
0.7286 03:45:12
0.7287 03:43:12
0.7286 03:42:59
0.7287 03:39:12
0.7285 03:37:12
0.7286 03:36:19
0.7286 03:36:16
0.7285 03:34:13
0.7286 03:22:11
0.7287 03:22:00
0.7286 03:16:12
0.7287 03:08:08
0.7286 02:55:12
0.7286 02:55:12
0.7287 02:50:14
0.7287 02:50:14
0.7284 02:46:12
0.7283 02:36:14
0.7275 02:36:12
0.7275 02:36:10
0.7281 02:33:14
0.7278 02:29:10
0.7275 02:28:52
0.728 02:23:10
0.7276 02:22:12
0.7275 02:21:58
0.7276 02:19:11
0.7275 02:16:13
0.7276 02:15:12
0.7275 02:12:13
0.7273 02:08:13
0.7276 02:08:11
0.7275 02:04:14
0.7276 01:43:25
0.7277 01:41:17
0.7276 01:36:21

USD/JPY

  • Last : 109.37
  • High : 110.04
  • Low : 109.34
  • Max Fluctuation : 0.3
  • Max Fluctuation % : 0.07%
  • Open : 109.97
  • Time : 23:52:17
  • Yesterday : 109.95
  • Change % : 0.53%
  • Change : 0.58
  • Change type compared to yesterday : Decrease
Today Rates Time
109.37 23:52:17
109.38 23:51:17
109.37 23:50:37
109.38 23:44:17
109.35 23:43:41
109.38 23:43:18
109.39 23:37:15
109.35 23:36:50
109.35 23:36:49
109.36 23:32:15
109.35 23:25:19
109.35 23:25:17
109.34 23:23:15
109.37 23:22:39
109.34 23:16:19
109.37 23:15:45
109.34 23:10:22
109.34 23:10:21
109.37 23:03:22
109.41 23:02:40
109.41 23:02:37
109.37 23:02:24
109.38 22:57:13
109.41 22:57:01
109.39 22:51:18
109.41 22:50:27
109.39 22:47:12
109.4 22:44:13
109.41 22:43:15
109.4 22:37:13
109.36 22:36:26
109.36 22:36:26
109.4 22:36:16
109.42 22:32:13
109.41 22:29:14
109.36 22:29:02
109.39 22:26:14
109.38 22:23:14
109.37 22:22:27
109.38 22:22:14
109.4 22:17:15
109.42 22:16:15
109.37 22:15:27
109.42 22:15:17
109.42 22:15:16
109.39 22:11:15
109.38 22:09:13
109.37 22:08:22
109.38 22:08:15
109.39 22:04:20
109.38 22:03:15
109.36 22:02:33
109.36 22:02:32
109.38 21:57:13
109.36 21:57:00
109.39 21:52:14
109.4 21:51:16
109.36 21:50:32
109.4 21:50:20
109.4 21:50:18
109.39 21:46:14
109.37 21:43:13
109.41 21:38:15
109.42 21:23:13
109.44 21:22:14
109.42 21:17:14
109.43 21:16:14
109.44 21:15:26
109.43 21:09:14
109.44 21:08:25
109.46 21:06:14
109.44 21:01:20
109.45 20:50:26
109.46 20:48:14
109.45 20:40:19
109.45 20:40:17
109.48 20:37:12
109.5 20:36:36
109.5 20:36:34
109.48 20:36:15
109.49 20:29:14
109.5 20:29:13
109.48 20:22:12
109.49 20:22:06
109.48 20:20:16
109.48 20:20:15
109.49 20:08:28
109.49 20:08:15
109.47 20:03:18
109.51 20:02:37
109.51 20:02:36
109.49 19:59:13
109.5 19:57:12
109.51 19:57:06
109.5 19:54:13
109.49 19:51:15
109.51 19:44:15
109.745 19:43:17
109.51 19:43:14
109.53 19:38:14
109.51 19:37:14
109.745 19:36:31
109.745 19:36:30
109.51 19:34:15
109.54 19:30:22
109.54 19:30:22
109.745 19:29:07
109.57 19:27:14
109.53 19:24:13
109.58 19:22:13
109.59 19:22:05
109.58 19:18:15
109.57 19:16:15
109.59 19:15:26
109.57 19:13:14
109.54 19:09:16
109.59 19:08:21
109.56 19:06:16
109.59 19:03:18
109.63 19:02:34
109.63 19:02:33
109.57 18:58:13
109.59 18:57:13
109.63 18:57:01
109.59 18:54:14
109.62 18:51:18
109.63 18:50:32
109.62 18:44:15
109.63 18:43:27
109.61 18:41:18
109.63 18:37:14
109.745 18:36:32
109.745 18:36:31
109.64 18:33:19
109.63 18:30:25
109.63 18:30:21
109.61 18:29:14
109.745 18:28:59
109.61 18:27:13
109.63 18:23:15
109.62 18:22:17
109.63 18:22:16
109.61 18:16:14
109.62 18:15:21
109.59 18:12:13
109.57 18:10:17
109.57 18:10:17
109.61 18:09:21
109.62 18:08:19
109.61 18:08:16
109.64 18:03:19
109.53 18:02:43
109.53 18:02:43
109.63 17:57:13
109.53 17:57:06
109.62 17:53:14
109.63 17:51:18
109.53 17:50:26
109.63 17:50:20
109.63 17:50:18
109.58 17:47:13
109.53 17:44:15
109.55 17:43:18
109.53 17:43:15
109.52 17:38:14
109.53 17:37:14
109.55 17:36:41
109.55 17:36:40
109.53 17:34:15
109.51 17:31:17
109.52 17:29:13
109.55 17:29:11
109.56 17:22:15
109.55 17:18:18
109.58 17:16:15
109.745 17:15:25
109.55 17:12:15
109.51 17:10:23
109.51 17:10:22
109.745 17:08:34
109.48 17:04:18
109.47 17:03:18
109.745 17:02:28
109.745 17:02:26
109.47 16:58:13
109.45 16:57:13
109.745 16:56:59
109.45 16:53:13
109.47 16:51:17
109.745 16:50:20
109.47 16:47:14
109.51 16:44:17
109.58 16:43:26
109.5 16:39:17
109.48 16:37:15
109.58 16:36:40
109.58 16:36:39
109.48 16:34:18
109.54 16:30:23
109.54 16:30:20
109.56 16:29:16
109.58 16:29:03
109.59 16:25:14
109.59 16:25:14
109.58 16:23:13
109.56 16:22:20
109.58 16:22:14
109.54 16:16:15
109.56 16:15:32
109.54 16:15:18
109.54 16:15:17
109.57 16:12:14
109.53 16:09:18
109.56 16:08:24
109.52 16:05:21
109.52 16:05:20
109.55 16:02:26
109.56 15:58:14
109.57 15:57:13
109.56 15:55:17
109.56 15:55:16
109.57 15:50:30
109.59 15:45:16
109.59 15:45:16
109.57 15:43:23
109.57 15:43:14
109.6 15:38:14
109.53 15:37:15
109.54 15:36:37
109.54 15:36:35
109.53 15:34:17
109.52 15:30:22
109.52 15:30:21
109.54 15:29:10
109.53 15:26:13
109.54 15:23:16
109.65 15:22:29
109.55 15:18:14
109.54 15:16:15
109.65 15:15:22
109.54 15:13:15
109.63 15:10:20
109.63 15:10:18
109.64 15:09:14
109.65 15:08:26
109.64 15:06:14
109.65 15:03:20
109.745 15:02:25
109.745 15:02:22
109.65 15:01:24
109.66 14:57:12
109.745 14:57:03
109.66 14:55:15
109.66 14:55:14
109.68 14:52:15
109.66 14:51:17
109.745 14:50:25
109.66 14:44:13
109.65 14:43:21
109.66 14:38:14
109.69 14:37:13
109.65 14:36:40
109.65 14:36:38
109.69 14:33:13
109.68 14:30:20
109.68 14:30:20
109.65 14:25:17
109.65 14:25:17
109.67 14:23:14
109.7 14:22:20
109.67 14:19:14
109.71 14:16:15
109.7 14:15:25
109.71 14:10:18
109.71 14:10:17
109.7 13:53:13
109.72 13:51:17
109.7 13:50:28
109.72 13:50:22
109.72 13:50:19
109.71 13:45:16
109.71 13:45:16
109.7 13:43:28
109.7 13:43:17
109.71 13:37:13
109.745 13:36:45
109.745 13:36:44
109.69 13:32:19
109.7 13:29:12
109.745 13:28:57
109.73 13:24:15
109.67 13:23:13
109.68 13:22:17
109.67 13:17:15
109.68 13:12:14
109.7 13:08:13
109.68 13:03:17
109.75 13:02:30
109.75 13:02:24
109.68 13:02:22
109.71 12:57:14
109.75 12:57:01
109.71 12:51:16
109.75 12:50:35
109.72 12:46:14
109.75 12:41:16
109.73 12:37:14
109.77 12:36:35
109.77 12:36:34
109.73 12:36:16
109.78 12:29:13
109.77 12:29:01
109.78 12:23:14
109.75 12:22:23
109.78 12:20:17
109.78 12:20:17
109.79 12:16:14
109.75 12:15:28
109.79 12:11:17
109.78 12:09:13
109.75 12:08:26
109.78 12:06:18
109.74 12:04:20
109.78 12:03:13
109.78 12:03:11
109.74 12:01:31
109.77 11:58:13
109.78 11:57:12
109.77 11:55:16
109.77 11:55:15
109.78 11:43:20
109.78 11:43:14
109.81 11:37:13
109.83 11:36:40
109.83 11:36:40
109.81 11:33:17
109.87 11:30:21
109.87 11:30:21
109.83 11:29:14
109.86 11:26:12
109.83 11:23:14
109.745 11:22:20
109.83 11:22:16
109.84 11:16:13
109.745 11:15:19
109.87 11:12:13
109.86 11:08:16
109.745 11:08:15
109.85 11:03:14
109.92 11:02:14
109.92 11:02:13
109.85 10:57:13
109.92 10:56:59
109.87 10:52:17
109.88 10:51:17
109.92 10:50:25
109.88 10:47:13
109.9 10:44:15
109.92 10:43:19
109.9 10:43:14
109.94 10:36:13
109.92 10:31:14
109.91 10:29:12
109.92 10:28:56
109.91 10:24:11
109.92 10:23:12
109.91 10:22:12
109.92 10:15:15
109.92 10:15:14
109.91 10:15:00
109.92 10:09:13
109.91 10:01:21
109.92 09:55:14
109.92 09:55:12
109.93 09:51:14
109.92 09:50:16
109.93 09:47:12
109.92 09:34:13
109.93 09:30:16
109.93 09:30:15
109.94 09:29:11
109.92 09:28:52
109.94 09:25:13
109.94 09:25:13
109.92 09:20:13
109.92 09:20:13
109.93 09:15:12
109.93 09:15:12
109.92 09:14:54
109.93 09:08:12
109.92 09:07:58
109.93 09:06:12
109.91 09:02:16
109.94 09:02:08
109.94 09:02:03
109.93 08:57:12
109.94 08:56:52
109.93 08:51:14
109.94 08:37:13
109.93 08:36:24
109.93 08:36:23
109.94 08:29:10
109.93 08:28:49
109.94 08:10:16
109.94 08:10:16
109.95 08:09:13
109.94 08:08:14
109.95 08:06:15
109.94 08:03:16
109.89 08:02:15
109.89 08:02:13
109.94 07:57:12
109.89 07:56:59
109.97 07:51:12
109.94 07:50:14
109.94 07:50:14
109.89 07:49:57
109.94 07:47:13
109.91 07:43:13
109.9 07:43:12
109.89 07:37:13
109.9 07:36:14
109.9 07:36:13
109.89 07:33:15
109.9 07:28:59
109.89 07:25:12
109.89 07:25:11
109.91 07:22:12
109.94 07:22:00
109.91 07:19:12
109.93 07:15:14
109.93 07:15:14
109.94 07:10:15
109.94 07:10:14
109.95 07:09:11
109.94 07:08:13
109.95 07:05:15
109.95 07:05:14
109.94 07:01:19
109.92 06:55:11
109.92 06:55:11
109.91 06:51:11
109.92 06:43:12
109.97 06:42:58
109.93 06:37:12
109.97 06:36:23
109.97 06:36:20
109.93 06:36:14
109.95 06:30:16
109.95 06:30:15
109.94 06:29:11
109.97 06:28:48
109.94 06:27:11
109.98 06:22:11
110 06:22:05
109.98 06:16:12
109.99 06:15:13
109.99 06:15:13
110 06:14:56
109.99 06:12:11
110 06:03:14
109.99 06:02:15
109.99 06:02:14
110 05:57:11
109.99 05:56:57
110 05:51:13
109.99 05:46:12
110 05:44:11
110.04 05:43:14
110 05:41:13
110.02 05:37:12
110.04 05:36:11
110.04 05:36:08
110.02 05:31:15
110.04 05:22:10
110.01 05:21:50
110.03 05:15:14
110.03 05:15:13
110.01 05:15:06
110.03 05:08:11
110.01 05:07:54
110.03 05:01:52
110.03 05:01:52
110.02 04:57:10
110.03 04:39:11
109.98 04:37:12
109.99 04:36:13
109.99 04:36:13
109.98 04:33:13
110 04:29:10
109.99 04:28:52
110 04:22:11
109.97 04:21:59
109.99 04:15:14
109.99 04:15:12
109.97 04:15:04
109.98 04:11:14
109.99 04:08:13
109.97 04:02:18
109.98 04:02:04
109.98 04:02:03
109.97 03:57:10
109.98 03:56:54
109.97 03:55:12
109.97 03:55:11
109.98 03:45:13
109.98 03:45:11
109.97 03:43:11
109.95 03:42:59
109.97 03:39:11
109.98 03:37:11
109.95 03:36:19
109.95 03:36:15
109.98 03:34:12
109.96 03:29:11
109.95 03:28:50
109.96 03:27:10
109.97 03:22:11
110 03:22:00
109.95 03:16:12
109.97 03:15:13
109.97 03:15:12
110 03:15:00
109.97 03:12:11
109.98 03:08:13
110 03:02:16
109.96 03:02:00
109.96 03:01:59
110 02:57:11
109.96 02:56:58
110 02:50:14
110 02:50:13
109.96 02:49:49
110 02:46:12
109.96 02:43:13
109.96 02:43:12
109.98 02:37:13
109.96 02:36:12
109.96 02:36:09
109.98 02:33:13
109.97 02:29:10
109.96 02:23:10
109.97 02:22:12
109.96 02:21:58
109.97 02:19:11
109.96 02:16:12
109.99 02:15:11
109.96 02:12:12
109.92 02:08:13
109.99 02:08:10
109.96 02:04:13
109.99 02:02:09
109.97 02:02:04
109.99 02:01:21
109.95 01:57:12
109.97 01:56:59
109.93 01:52:13
109.92 01:50:18
109.92 01:50:17
109.97 01:36:20

USD/CHF

  • Last : 0.9281
  • High : 0.9335
  • Low : 0.9274
  • Max Fluctuation : -
  • Max Fluctuation % : -
  • Open : 0.9324
  • Time : 23:57:15
  • Yesterday : 0.9324
  • Change % : 0.46%
  • Change : 0.0043
  • Change type compared to yesterday : Decrease
Today Rates Time
0.9281 23:57:15
0.9283 23:50:37
0.9283 23:50:19
0.9283 23:50:19
0.928 23:46:17
0.9281 23:44:18
0.9277 23:43:41
0.9281 23:43:18
0.928 23:37:15
0.9277 23:36:50
0.9277 23:36:49
0.9281 23:32:15
0.9279 23:30:23
0.9279 23:30:22
0.9277 23:29:36
0.9279 23:25:19
0.9279 23:25:17
0.928 23:23:15
0.9281 23:22:39
0.928 23:19:15
0.9277 23:16:19
0.9281 23:15:45
0.9277 23:15:20
0.9277 23:15:19
0.9279 23:09:21
0.9281 23:08:36
0.9279 23:06:18
0.9281 22:53:12
0.9279 22:51:18
0.9281 22:50:27
0.9279 22:47:13
0.9282 22:44:13
0.9281 22:43:15
0.9283 22:40:17
0.9283 22:40:16
0.9281 22:37:13
0.9278 22:36:26
0.9278 22:36:26
0.9281 22:29:14
0.9278 22:29:02
0.9281 22:26:14
0.9277 22:23:14
0.9279 22:22:27
0.9277 22:22:14
0.9278 22:17:15
0.9279 22:15:27
0.9279 22:15:18
0.9279 22:15:16
0.928 22:11:15
0.9278 22:09:13
0.9279 22:08:22
0.9278 22:08:15
0.928 22:04:20
0.9279 22:03:15
0.928 22:02:33
0.928 22:02:32
0.9279 21:57:13
0.928 21:57:00
0.9278 21:50:20
0.9278 21:50:18
0.928 21:46:14
0.9279 21:43:13
0.9278 21:38:15
0.9281 21:37:14
0.9275 21:36:36
0.9275 21:36:31
0.9281 21:33:16
0.9278 21:30:21
0.9278 21:30:19
0.9277 21:29:14
0.9275 21:29:05
0.9277 21:25:15
0.9274 21:23:13
0.9274 21:22:14
0.9277 21:22:14
0.9275 21:16:14
0.9277 21:15:26
0.9275 21:12:14
0.9277 21:03:17
0.9279 21:02:25
0.9279 21:02:22
0.9277 21:01:20
0.9278 20:57:13
0.9279 20:56:58
0.9277 20:51:16
0.9279 20:50:26
0.9278 20:48:14
0.9281 20:44:15
0.9279 20:43:22
0.9278 20:40:19
0.9278 20:40:17
0.9276 20:37:12
0.9284 20:36:36
0.9284 20:36:34
0.9276 20:36:15
0.9281 20:31:17
0.9285 20:30:20
0.9285 20:30:20
0.9284 20:29:13
0.9285 20:24:14
0.9283 20:22:12
0.9277 20:22:06
0.9283 20:16:13
0.9277 20:15:22
0.9283 20:15:16
0.9283 20:15:16
0.9281 20:11:15
0.9278 20:09:14
0.9277 20:08:28
0.9278 20:08:15
0.9279 20:03:18
0.9284 20:02:37
0.9284 20:02:36
0.9279 19:59:14
0.9275 19:57:13
0.9284 19:57:06
0.9275 19:51:15
0.9284 19:50:28
0.9275 19:47:14
0.9282 19:44:15
0.9283 19:43:17
0.9282 19:43:14
0.9284 19:38:14
0.9281 19:37:14
0.9283 19:36:31
0.9283 19:36:30
0.9281 19:30:22
0.9281 19:30:22
0.9283 19:29:07
0.9282 19:24:13
0.9285 19:22:13
0.9291 19:22:05
0.9285 19:18:15
0.9284 19:16:15
0.9291 19:15:26
0.9284 19:13:14
0.9286 19:09:16
0.9291 19:08:21
0.9287 19:03:18
0.9296 19:02:34
0.9296 19:02:33
0.929 18:58:13
0.9294 18:57:14
0.9296 18:57:01
0.9294 18:51:18
0.9296 18:50:33
0.9295 18:48:16
0.9294 18:44:15
0.9296 18:43:27
0.9293 18:41:18
0.9296 18:37:14
0.9295 18:36:32
0.9295 18:36:31
0.9297 18:33:19
0.9295 18:27:13
0.9293 18:23:15
0.9298 18:22:17
0.9293 18:22:16
0.9299 18:16:14
0.9298 18:15:21
0.9293 18:12:13
0.9298 18:10:17
0.9298 18:10:17
0.9302 18:09:21
0.9298 18:08:19
0.9302 18:08:16
0.9299 18:03:19
0.9286 18:02:43
0.9286 18:02:43
0.9299 17:57:13
0.9286 17:57:06
0.9298 17:53:14
0.9294 17:51:18
0.9286 17:50:26
0.9294 17:50:20
0.9294 17:50:18
0.9292 17:47:13
0.9288 17:44:15
0.9292 17:43:18
0.9288 17:43:15
0.9286 17:37:14
0.9292 17:36:41
0.9292 17:36:40
0.9286 17:31:17
0.9292 17:29:13
0.9292 17:29:11
0.9294 17:23:14
0.9292 17:22:29
0.9294 17:22:15
0.9293 17:18:18
0.9295 17:16:15
0.929 17:15:25
0.9292 17:12:15
0.929 17:08:31
0.9291 17:04:18
0.9288 17:03:18
0.9295 17:02:28
0.9295 17:02:26
0.9288 16:58:13
0.9287 16:57:13
0.9295 16:56:59
0.9287 16:53:13
0.929 16:50:21
0.929 16:50:18
0.9295 16:47:15
0.9296 16:44:17
0.9306 16:43:26
0.9297 16:39:17
0.9298 16:37:15
0.9306 16:36:41
0.9306 16:36:40
0.9298 16:34:18
0.9305 16:30:23
0.9305 16:30:20
0.9306 16:29:03
0.9309 16:25:14
0.9309 16:25:14
0.9308 16:23:13
0.9312 16:22:20
0.9308 16:22:14
0.9306 16:16:15
0.9312 16:15:32
0.9306 16:15:18
0.9306 16:15:17
0.9307 16:12:14
0.9309 16:09:18
0.9312 16:08:25
0.9308 16:05:21
0.9308 16:05:20
0.9309 16:03:19
0.9312 16:02:45
0.9312 16:02:44
0.9309 16:02:26
0.9313 15:59:13
0.931 15:58:14
0.9312 15:57:13
0.931 15:55:17
0.931 15:55:16
0.9313 15:51:16
0.9312 15:50:30
0.9315 15:48:15
0.9314 15:45:16
0.9314 15:45:16
0.9309 15:44:14
0.9312 15:43:23
0.9309 15:43:14
0.9311 15:38:14
0.9308 15:37:15
0.9305 15:36:37
0.9305 15:36:35
0.9308 15:34:17
0.9304 15:30:22
0.9304 15:30:21
0.9305 15:29:10
0.9306 15:23:16
0.9311 15:22:29
0.9308 15:16:15
0.9311 15:15:22
0.9308 15:10:20
0.9308 15:10:19
0.9309 15:09:14
0.9311 15:08:26
0.9309 15:03:20
0.9316 15:02:25
0.9316 15:02:22
0.9309 15:01:24
0.931 14:57:12
0.9316 14:57:03
0.931 14:55:15
0.931 14:55:15
0.9312 14:52:15
0.9308 14:51:17
0.9316 14:50:25
0.9308 14:48:15
0.9313 14:44:13
0.9329 14:43:21
0.9317 14:38:14
0.9319 14:37:13
0.9329 14:36:40
0.9329 14:36:38
0.9319 14:33:13
0.9321 14:30:20
0.9321 14:30:20
0.9326 14:29:14
0.9329 14:28:59
0.9326 14:25:17
0.9326 14:25:17
0.9329 14:23:14
0.9327 14:22:20
0.9329 14:16:15
0.9327 14:15:25
0.9329 14:15:18
0.9329 14:15:17
0.9332 14:10:18
0.9332 14:10:17
0.9328 14:09:14
0.9327 14:08:27
0.9328 14:05:25
0.9328 14:05:21
0.9326 14:03:24
0.9318 14:02:46
0.9318 14:02:44
0.9326 13:57:14
0.9318 13:57:07
0.9326 13:51:17
0.9318 13:50:28
0.9326 13:50:22
0.9326 13:50:19
0.9323 13:45:16
0.9323 13:45:16
0.9319 13:44:13
0.9318 13:43:29
0.9319 13:37:13
0.9317 13:32:20
0.9318 13:29:12
0.9317 13:28:57
0.9318 13:23:13
0.9316 13:22:17
0.9318 13:17:15
0.9317 13:16:14
0.9316 13:15:12
0.9317 13:12:14
0.9319 13:08:13
0.9316 13:08:01
0.932 13:03:17
0.9323 13:02:30
0.9323 13:02:24
0.932 13:02:22
0.9317 12:57:14
0.9323 12:57:01
0.9317 12:55:15
0.9317 12:55:14
0.9318 12:51:16
0.9323 12:50:35
0.9324 12:44:14
0.9323 12:43:19
0.9324 12:41:16
0.9323 12:37:14
0.9324 12:36:35
0.9324 12:36:35
0.9323 12:36:17
0.9321 12:29:13
0.9324 12:29:01
0.9321 12:27:13
0.9322 12:23:14
0.9328 12:22:23
0.9322 12:16:14
0.9328 12:15:28
0.9322 12:15:18
0.9322 12:15:17
0.932 12:11:17
0.9325 12:09:13
0.9328 12:08:26
0.9325 12:06:18
0.9328 12:04:20
0.9327 12:03:13
0.9327 12:03:12
0.9328 12:01:31
0.9331 11:58:13
0.9327 11:57:12
0.9331 11:55:16
0.9331 11:55:15
0.933 11:51:15
0.9327 11:50:37
0.9331 11:46:13
0.9329 11:44:14
0.9327 11:43:20
0.9329 11:43:14
0.9326 11:37:13
0.9325 11:36:41
0.9325 11:36:40
0.9324 11:33:17
0.9325 11:29:14
0.9324 11:26:12
0.9327 11:23:14
0.9326 11:22:20
0.9327 11:22:16
0.9323 11:16:14
0.9326 11:15:19
0.9327 11:08:16
0.9326 11:02:14
0.9326 11:02:13
0.9329 10:57:13
0.9326 10:52:17
0.9324 10:51:17
0.9326 10:50:25
0.9324 10:47:13
0.9326 10:44:15
0.9321 10:43:19
0.9326 10:43:14
0.9327 10:36:13
0.9321 10:31:14
0.932 10:29:12
0.9321 10:28:56
0.9319 10:24:11
0.9321 10:13:12
0.9322 10:09:13
0.9321 10:03:19
0.9323 10:02:21
0.9323 10:02:19
0.9321 10:01:21
0.9322 09:57:11
0.9323 09:56:53
0.9322 09:55:14
0.9322 09:55:12
0.9323 09:50:16
0.9324 09:43:12
0.9323 09:43:08
0.9325 09:39:11
0.9323 09:37:13
0.9324 09:36:22
0.9324 09:36:20
0.9323 09:30:16
0.9323 09:30:15
0.9326 09:29:11
0.9324 09:28:52
0.9326 09:25:13
0.9326 09:25:13
0.9324 09:14:54
0.9325 09:11:12
0.9324 09:02:16
0.9325 09:02:08
0.9325 09:02:03
0.9324 08:57:12
0.9325 08:56:52
0.9326 08:51:14
0.9327 08:50:16
0.9327 08:50:14
0.9325 08:50:05
0.9327 08:47:12
0.9326 08:44:12
0.9325 08:43:10
0.9326 08:36:24
0.9326 08:36:23
0.9327 08:33:13
0.9325 08:29:10
0.9326 08:28:49
0.9325 08:25:12
0.9325 08:25:11
0.9328 08:22:12
0.9325 08:22:02
0.9328 08:15:14
0.9328 08:15:13
0.9325 08:15:00
0.9327 08:09:13
0.9325 08:08:14
0.9327 08:06:15
0.9325 08:02:18
0.9326 08:02:15
0.9326 08:02:13
0.9327 07:57:12
0.9326 07:56:59
0.9325 07:50:14
0.9325 07:50:14
0.9326 07:49:57
0.9325 07:47:13
0.9327 07:43:13
0.9328 07:43:12
0.9325 07:37:13
0.9328 07:36:14
0.9328 07:36:13
0.9326 07:33:15
0.9327 07:29:11
0.9328 07:28:59
0.9326 07:25:12
0.9326 07:25:11
0.9328 07:22:12
0.9335 07:22:00
0.9328 07:19:12
0.933 07:15:14
0.933 07:15:14
0.9335 07:15:06
0.933 07:10:15
0.933 07:10:14
0.9331 07:09:11
0.9335 07:08:13
0.9331 07:05:15
0.9331 07:05:14
0.9333 07:02:13
0.9326 07:01:53
0.9326 07:01:53
0.9333 06:57:10
0.9326 06:56:49
0.9333 06:55:11
0.9333 06:55:11
0.9332 06:51:12
0.9328 06:50:13
0.9328 06:50:12
0.9326 06:49:57
0.9328 06:47:11
0.9325 06:43:12
0.9323 06:42:58
0.9325 06:37:12
0.9323 06:36:23
0.9323 06:36:20
0.9325 06:36:14
0.9324 06:30:16
0.9324 06:30:15
0.9323 06:27:11
0.9325 06:22:11
0.9324 06:16:12
0.9326 06:15:13
0.9326 06:15:13
0.9324 06:14:56
0.9326 06:12:11
0.9323 06:09:12
0.9324 06:08:09
0.9323 06:04:14
0.9324 06:03:14
0.9323 06:02:15
0.9323 06:02:14
0.9324 06:01:20
0.9325 05:57:11
0.9323 05:56:57
0.9325 05:55:12
0.9325 05:55:11
0.9324 05:50:14
0.9324 05:50:14
0.9323 05:49:51
0.9324 05:44:11
0.9325 05:43:14
0.9324 05:37:12
0.9325 05:36:11
0.9325 05:36:08
0.9324 05:29:11
0.9325 05:28:52
0.9324 05:26:11
0.9325 05:22:10
0.9324 05:21:50
0.9328 05:15:14
0.9328 05:15:13
0.9324 05:15:06
0.9325 05:11:12
0.9324 05:07:54
0.9323 05:02:14
0.9324 04:48:12
0.9325 04:44:11
0.9324 04:43:16
0.9325 04:39:11
0.9322 04:28:52
0.9324 04:25:12
0.9322 04:21:59
0.9323 04:15:14
0.9323 04:15:13
0.9322 04:11:14
0.9325 04:08:13
0.9322 04:08:05
0.9321 04:02:18
0.9325 04:02:04
0.9325 04:02:03
0.9323 03:57:10
0.9325 03:56:54
0.9323 03:50:13
0.9323 03:50:13
0.9325 03:39:11
0.9324 03:37:11
0.9325 03:36:19
0.9325 03:36:15
0.9324 03:34:12
0.9323 03:31:15
0.9326 03:29:11
0.9325 03:28:50
0.9326 03:27:10
0.9327 03:22:11
0.9326 03:22:00
0.9325 03:16:12
0.9327 03:15:13
0.9327 03:15:12
0.9326 03:15:00
0.9327 03:12:11
0.9326 03:02:16
0.9325 03:02:00
0.9325 03:01:59
0.9326 02:57:11
0.9325 02:56:58
0.9326 02:50:14
0.9326 02:50:13
0.9325 02:49:49
0.9328 02:46:12
0.9324 02:43:12
0.9325 02:36:14
0.9324 02:33:13
0.9325 02:29:10
0.9324 02:28:52
0.9325 02:26:10
0.9321 02:23:10
0.9324 02:19:11
0.9316 02:15:16
0.9316 02:15:15
0.9319 02:15:11
0.9325 02:09:11
0.9319 02:08:10
0.9325 02:04:13
0.9316 02:02:17
0.9319 02:02:09
0.9322 02:02:04
0.9316 01:57:12
0.9322 01:56:59
0.932 01:52:13
0.9325 01:50:18
0.9325 01:50:17
0.9322 01:50:00
0.9323 01:44:13
0.9322 01:43:25
0.9325 01:41:17
0.9322 01:37:14
0.9325 01:36:58
0.9325 01:36:57
0.9322 01:36:20
0.9324 01:31:16
0.9325 01:03:13
0.9323 01:02:14
0.9323 01:02:11
0.9325 00:57:10
0.9323 00:56:58
0.9325 00:51:14
0.9323 00:50:33
0.9325 00:50:19
0.9325 00:50:19
0.9322 00:43:17
0.9323 00:37:13
0.9324 00:16:14
0.9325 00:15:44
0.9324 00:13:12
 

Converter

Amount From To Result
Result

Historical Data

Result

Currencies

Indicator Bid Ask Previous Low High Change Change % Time Chart
GBP/AUD 1.8845 1.8854 1.8857 1.883 1.8964 0.01 0.32% 2021/09/20 Time 23:50
GBP/CAD 1.7508 1.7512 1.7522 1.7498 1.758 0.00 0.18% 2021/09/20 Time 23:50
GBP/NZD 1.9433 1.9446 1.9449 1.9438 1.9551 0.01 0.55% 2021/09/20 Time 23:51
GBP/CHF 1.2663 1.2666 1.2668 1.2658 1.2821 0.01 1.18% 2021/09/20 Time 23:50
GBP/JPY 149.2 149.26 149.29 149.21 151.25 1.84 1.23% 2021/09/20 Time 23:50
AUD/CAD 0.9283 0.9289 0.9286 0.9248 0.9319 0.00 0.10% 2021/09/20 Time 23:50
AUD/NZD 1.0306 1.0314 1.0311 1.0295 1.0339 0.00 0.26% 2021/09/20 Time 23:50
AUD/CHF 0.6717 0.6719 0.6716 0.6713 0.679 0.01 1.09% 2021/09/20 Time 23:50
AUD/JPY 79.14 79.16 79.15 79.11 80.05 0.76 0.96% 2021/09/20 Time 23:50
CAD/CHF 0.723 0.7235 0.7233 0.7224 0.7307 0.01 0.98% 2021/09/20 Time 23:50
CAD/JPY 85.2 85.25 85.23 85.15 86.22 0.89 1.04% 2021/09/20 Time 23:50
NZD/CAD 0.9003 0.9009 0.9007 0.8978 0.9027 0.00 0.35% 2021/09/20 Time 23:50
NZD/CHF 0.6512 0.6516 0.6521 0.6509 0.6566 0.00 0.64% 2021/09/20 Time 23:29
NZD/JPY 76.73 76.77 - 76.74 77.49 0.56 0.73% 2021/09/20 Time 23:50
CHF/JPY 117.81 117.88 117.91 117.59 118.08 0.16 0.14% 2021/09/20 Time 23:08
EUR/GBP 0.8589 0.8595 0.8592 0.8534 0.8596 0.01 0.63% 2021/09/20 Time 23:50
EUR/AUD 1.6193 1.6203 1.6205 1.6137 1.621 0.01 0.34% 2021/09/20 Time 23:50
EUR/CAD 1.5039 1.5049 1.5048 1.4969 1.5065 0.01 0.48% 2021/09/20 Time 23:50
EUR/NZD 1.6699 1.6706 1.6707 1.6648 1.672 0.00 0.08% 2021/09/20 Time 23:50
EUR/CHF 1.0877 1.0885 1.088 1.0878 1.0942 0.01 0.51% 2021/09/20 Time 23:50
EUR/JPY 128.17 128.24 128.25 128.19 129.05 0.76 0.59% 2021/09/20 Time 23:50