Online Forum

Currency Markets

Exchange Rates 1K USD Change % Low High Time
eur/usd
EUR
1.0184 0.0078 0.77% 1.0165 1.0276 23:22:33
usd/eur
Euro
0.9823 0.0076 0.78% 0.9736 0.9842 23:23:31
gbp/usd
British Pound
1.1927 0.0025 0.21% 1.188 1.1986 23:23:29
usd/gbp
British Pound
0.8386 0.0016 0.19% 0.8345 0.8421 23:23:31
usd/jpy
JPY
135.94 0.16 0.12% 135.02 135.99 23:22:34
jpy/usd
JPY
0.7357 0.0009 0.12% 0.7355 0.7408 23:23:31
usd/chf
Swiss Franc
0.9715 0.0027 0.28% 0.9674 0.9746 23:23:30
chf/usd
Switzerland Frank
1.0299 0.0027 0.26% 1.0265 1.0341 23:19:28
aud/usd
AUD
0.6792 0.0002 0.03% 0.6764 0.6828 23:23:30
usd/aud
AUD
1.4725 0 0% 1.465 1.4793 23:22:36
usd/cad
CAD
1.304 0.0005 0.04% 1.3014 1.3079 23:22:34
cad/usd
CAD
0.7672 0.0001 0.01% 0.7647 0.7686 23:23:31
nzd/usd
New Zealand Dollar
0.6154 0.0014 0.23% 0.6133 0.6193 23:20:43
usd/nzd
New Zealand Dollar
1.626 0.0037 0.23% 1.6158 1.6313 23:23:31
usd/zar
South African Rand
16.7816 0.2257 1.36% 16.5208 16.8587 23:23:30
zar/usd
South African Rand
0.0597 0.0007 1.17% 0.0594 0.0606 23:04:17
usd/try
Turkish lira
17.2376 0.2571 1.51% 16.96 17.2708 23:23:30
try/usd
Turkish lira
0.0581 0.0008 1.38% 0.058 0.0596 23:12:34
usd/pln
Polish Zloty
4.6985 0.0603 1.3% 4.6205 4.7229 23:23:30
pln/usd
Polish Zloty
0.213 0.0027 1.27% 0.2119 0.2167 23:19:30
usd/sek
Swedish Krona
10.5392 0.0248 0.24% 10.4708 10.5786 23:23:30
sek/usd
Swedish Krona
0.095 0.0001 0.11% 0.0946 0.0955 23:12:34
usd/sgd
SGD
1.4051 0.0009 0.06% 1.401 1.407 23:19:27
sgd/usd
SGD
0.7119 0.0005 0.07% 0.7111 0.714 23:12:33
usd/dkk
Danish Krone
7.309 0.0575 0.79% 7.2423 7.3229 23:23:30
dkk/usd
Danish Krone
0.1368 0.0011 0.8% 0.1366 0.1381 23:20:46
usd/nok
Norwegian Krone
10.1227 0.0556 0.55% 10.0215 10.1739 23:23:30
nok/usd
Norwegian Krone
0.0988 0.0006 0.61% 0.0984 0.0999 23:19:30
usd/twd
Taiwan Dollar
29.84 0.004 0.01% 29.778 29.872 23:20:46
twd/usd
Taiwan Dollar
0.0335 0.0001 0.3% 0.0335 0.0336 23:22:37
usd/aed
United Arab Emirates Dirham
3.6735 0 0% 3.6731 3.6738 20:05:38
aed/usd
United Arab Emirates Dirham
0.2723 0 0% 0.2722 0.2723 16:26:39
usd/jod
Jordanian Dinar
0.71 0 0% 0.71 0.7122 19:17:11
jod/usd
Jordanian Dinar
1.4124 0 0% 1.4104 1.4138 19:17:15
usd/kwd
Kuwaiti Dinar
0.3077 0.0001 0.03% 0.3074 0.3079 20:05:38
kwd/usd
Kuwaiti Dinar
3.2579 0.0018 0.06% 3.2562 3.2609 20:04:41
usd/hkd
Hong Kong Dollar
7.8471 0.0001 0% 7.8466 7.8479 23:23:31
hkd/usd
Hong Kong Dollar
0.1274 0 0% 0.1274 0.1274 5 Jul
usd/sar
Saudi Riyal
3.7591 0.0003 0.01% 3.7544 3.7598 23:13:34
sar/usd
Saudi Riyal
0.2667 0 0% 0.2664 0.2669 22:51:38
usd/inr
INR
79.052 0.101 0.13% 78.928 79.561 23:08:29
inr/usd
INR
0.0127 0.0001 0.79% 0.0126 0.0127 18:38:17
usd/krw
KRW
1305.69 5.1 0.39% 1303.53 1311.34 23:23:31
krw/usd
KRW
0.0008 0 0% 0.0008 0.0009 24 Mar
brl/usd
Real Brazil
0.1843 0.0012 0.65% 0.1831 0.1857 23:23:31
usd/brl
Real Brazil
5.425 0.0336 0.62% 5.3859 5.4624 23:23:31
fjd/usd
Fijian Dollar
0.4553 0.0012 0.26% 0.451 0.4575 20:43:29
usd/fjd
Fijian Dollar
2.2502 0.006 0.27% 2.2391 2.2523 20:52:32
ghs/usd
Ghanaian Cedi
0.1274 0 0% 0.1266 0.1274 20:31:38
usd/ghs
Ghanaian Cedi
8.21 0.03 0.37% 8.15 8.21 20:31:39
usd/mxn
Mexican Peso
20.7016 0.1532 0.75% 20.4974 20.7936 23:23:30
mxn/usd
Mexican Peso
0.0484 0.0003 0.62% 0.0481 0.0488 23:02:44
usd/ars
Argentine Peso
126.39 0.19 0.15% 126.2 126.41 22:39:33
ars/usd
Argentine Peso
0.0079 0 0% 0.0079 0.008 4 Jul
usd/bob
Bolivian Boliviano
6.96 0.01 0.14% 6.95 6.96 18:05:47
bob/usd
Bolivian Boliviano
0.1468 0.0003 0.2% 0.1468 0.1471 18:15:36
usd/cny
Chinese Yuan
6.709 0.0209 0.31% 6.7031 6.7299 22:52:31
cny/usd
Chinese Yuan
0.1491 0.0003 0.2% 0.1488 0.1494 19:44:53
usd/cop
Colombian Peso
4331.04 74.53 1.75% 4256.51 4359.7 22:39:34
cop/usd
Colombian Peso
0.0002 0 0% 0.0002 0.0003 22 Jun
usd/clp
Chilean peso
964.45 12.81 1.35% 951.19 995.1 23:22:36
clp/usd
Chilean peso
0.001 0.0001 10% 0.001 0.0011 16:46:39
usd/nio
Nicaraguan Córdoba
36 0 0% 36 36.63 22:17:28
nio/usd
Nicaraguan Córdoba
0.028 0 0% 0.0279 0.028 22:04:47
usd/pen
Peruvian sol
3.9006 0.026 0.67% 3.86 3.9006 23:23:31
pen/usd
Peruvian sol
0.2572 0.0028 1.09% 0.2569 0.26 23:20:46
usd/pyg
Paraguayan Guarani
6865.52 3.56 0.05% 6861.81 6923.38 22:04:47
pyg/usd
Paraguayan Guarani
0.0001 0 0% 0.0001 0.0002 17 Jun
usd/rub
Russian Ruble
64.5 1.5 2.33% 62.5 71.25 23:08:30
rub/usd
Russian Ruble
0.0158 0.0006 3.8% 0.0155 0.0163 20:22:28
usd/vef
Venezuelan Bolívar
4.332 0 0% 4.332 4.332 9 Mar
vef/usd
Venezuelan Bolívar
0.2317 0 0% 0.2317 0.2317 10 Mar
usd/ang
Netherlands Antillean Guilder
1.82 0 0% 1.82 1.82 3 Jul
usd/amd
Armenian Dram
409.2 0.68 0.17% 405.7 409.2 19:17:24
btc/usd
Bitcoin
65977.59 0 0% 64232.69 66254.07 15 Nov
usd/bbd
Barbadian Dollar
2.0401 0 0% 2.0102 2.0401 18:05:47
usd/bdt
Bangladeshi Taka
93.52 0.01 0.01% 93.5 93.52 16:53:28
usd/bgn
Bulgarian Lev
1.921 0.0145 0.76% 1.9039 1.9251 23:23:31
usd/bhd
Bahraini Dinar
0.3771 0 0% 0.377 0.3771 5 Jul
usd/bif
Burundian Franc
2100 0 0% 2048.73 2100.21 21:05:36
usd/bnd
Brunei Dollar
1.4054 0.0011 0.08% 1.401 1.4069 23:23:31
usd/bsd
Bahamian Dollar
1.0052 0 0% 0.9994 1.0052 1 Jun
usd/bwp
Botswana pula
12.6582 0.1582 1.27% 12.5 12.6904 20:05:40
usd/bzd
Belize Dollar
2.0332 0 0% 2.01 2.0332 17:53:34
usd/egp
Egyptian Pound
18.91 0 0% 18.89 18.91 13:10:43
Exchange Rates 1K USD Change % Low High Time
usd/egp
Egyptian Pound
18.91 0 0% 18.89 18.91 13:10:43
egp/usd
Egyptian Pound
0.053 0.0002 0.38% 0.0529 0.0532 19:45:34
usd/uyu
Uruguayan Peso
40.25 0.27 0.68% 39.98 40.3 23:06:32
uyu/usd
Uruguayan Peso
0.0249 0.0001 0.4% 0.0248 0.0249 20:03:43
usd/crc
Costa Rican Colón
688.15 0 0% 688.15 694.78 20:44:30
usd/cup
Cuban Peso
0.9706 0 0% 0.9706 23.9958 1 Jun
usd/djf
Djiboutian Franc
178.55 0 0% 178.55 178.6 16:53:28
usd/dop
Dominican Peso
54.82 0 0% 54.82 55.03 17:53:34
usd/dzd
Algerian Dinar
147.575 0.285 0.19% 147.15 147.63 23:23:31
usd/etb
Ethiopia
52.3155 0 0% 52.3155 52.3773 16:53:28
usd/gel
Georgian Lari
2.94 0.055 1.91% 2.915 2.9403 22:09:57
usd/huf
Hungarian Forint
402.09 5.68 1.43% 395.69 410.17 23:23:30
usd/czk
Czech Koruna
24.344 0.212 0.88% 24.099 24.389 23:23:30
usd/thb
Thailand Baht
36.23 0.24 0.67% 35.93 36.26 23:11:41
usd/gmd
Gambian Dalasi
54.5 0 0% 54.5 54.51 16:40:40
usd/gnf
Guinean Franc
8730 0 0% 8711 8753.88 22:04:47
usd/gtq
Guatemalan Quetzal
7.76 0 0% 7.753 7.783 21:05:36
usd/hnl
Honduran Lempira
24.8 0 0% 24.487 24.88 22:09:57
usd/hrk
Croatian Kuna
7.39 0.0564 0.77% 7.3265 7.4045 23:23:31
usd/htg
Haitian Gourde
118.46 0 0% 117.415 118.46 4 Jul
usd/idr
Indonesian Rupiah
14999 9 0.06% 14995 15045 12:32:51
usd/iqd
IQD
1460.52 0.02 0% 1460.5 1460.65 18:15:35
usd/isk
Icelandic Króna
135.79 0.64 0.47% 134.97 136.37 23:22:36
usd/jmd
Jamaican Dollar
151.44 0.12 0.08% 151.41 151.44 16:46:37
usd/kes
Kenyan Shilling
118.15 0.05 0.04% 118 118.25 16:18:31
usd/khr
Cambodian Riel
4085 0 0% 4084 4098.32 19:18:30
usd/kmf
Comorian Franc
474.76 0 0% 474.76 475.4 1 Jul
usd/kzt
Kazakhstani Tenge
466.13 0 0% 465.5 476.03 5 Jul
usd/lak
Lao kip
15098.9 5.5 0.04% 15037 15098.9 16:46:37
usd/lbp
Lebanese Pound
1518.7 0.2 0.01% 1518.5 1521.55 18:15:35
usd/lkr
Sri Lankan Rupee
369 4 1.1% 360 369.32 15:32:38
usd/lsl
Lesotho Loti
16.7757 0.2217 1.34% 16.5187 16.865 23:23:31
usd/ltl
Lithuanian Litas
2.9335 0 0% 2.9335 2.9335 13 Feb
usd/lyd
Libyan Dinar
4.8469 0 0% 4.8469 4.8487 17:53:34
usd/mad
Moroccan Dirham
10.1839 0.0489 0.48% 10.1162 10.1942 23:23:31
usd/mdl
Moldovan leu
19.1505 0 0% 19.1505 19.3419 17:53:35
usd/mga
Malagasy Ariary
4100 0 0% 4090.67 4136 22:09:57
usd/mkd
Macedonian Denar
60.68 0.48 0.8% 60.09 60.72 18:46:49
kyd/usd
Cayman Islands Dollar
1.2121 0 0% 1.2121 1.2195 21:05:35
usd/all
Albanian Lek
116.65 0.45 0.39% 115.7 117.21 23:20:45
usd/mmk
Myanmar Kyat 
1853 0 0% 1849.8578 1853 1 Jun
usd/mop
Macanese Pataca
8.09 0 0% 8.09 8.095 23:23:31
usd/mro
Mauritanian Ouguiya
36.71 0.02 0.05% 36.71 36.71 19:22:33
usd/mur
Mauritian Rupee
45.75 0.3 0.66% 45.45 45.9 13:59:27
usd/mvr
Maldivian Rufiyaa
15.5 0 0% 15.47 15.5 27 Jun
usd/mwk
Malawian Kwacha
1030.4 0.1 0.01% 1030.4 1030.6 18:15:35
usd/myr
Malaysian Ringgit
4.426 0.005 0.11% 4.421 4.427 13:32:40
usd/nad
Namibian Dollar
16.7728 0.1898 1.14% 16.5338 16.87 23:20:46
usd/ngn
Nigerian Naira
415.83 0.03 0.01% 415.8 426 19:22:33
usd/npr
Nepalese Rupee
126.9 0.11 0.09% 126.8 127 14:30:50
usd/omr
OMR
0.3851 0 0% 0.385 0.3851 19:17:25
usd/pab
Panamanian Balboa
1.0198 0 0% 0.9989 1.0198 1 Jun
usd/pgk
Papua New Guinean Kina
3.6166 0 0% 3.6166 3.6298 12:46:51
usd/php
Philippine Piso
55.83 0.34 0.61% 55.34 55.915 23:17:27
usd/pkr
PKR
208.22 1.47 0.71% 206.4 208.24 16:46:38
usd/qar
QAR
3.6754 0.01 0.27% 3.6654 3.6754 16:46:38
usd/ron
Romanian Leu
4.858 0.0365 0.76% 4.8159 4.8682 23:23:31
usd/rsd
Serbian Dinar
115.4 0.87 0.76% 114.29 115.64 23:23:31
usd/rwf
Rwandan Franc
1031.69 0.21 0.02% 1031.48 1041 19:31:41
usd/scr
Seychellois Rupee
13.3644 0.0013 0.01% 12.792 14.5003 22:43:34
usd/sdg
Sudanese Pound
568.9902 0.45 0.08% 568.23 570.245 19:31:41
usd/sos
Somaliland Shilling
582 1 0.17% 581 582 18:15:36
usd/std
Sao Tomean Dobra
24.5555 0.1843 0.76% 23.758 24.6014 23:23:31
usd/svc
Salvadoran Colón
8.7598 0.0003 0% 8.7595 8.7604 18:06:39
usd/syp
Syrian Lira
2514 0 0% 2513 2514 1 Jul
usd/szl
Swazi Lilangeni
16.7757 0.2132 1.29% 16.5187 16.8578 23:23:31
usd/tnd
Tunisian Dinar
3.1296 0.0128 0.41% 3.1135 3.1897 23:22:37
usd/ttd
Trinidad & Tobago Dollar
6.826 0 0% 6.826 6.8613 21:17:33
usd/tzs
Tanzanian Shilling
2337 0 0% 2336 2337 10:46:43
usd/uah
Ukrainian Hryvnia
29.5474 0 0% 29.5474 29.555 12:58:40
usd/ugx
Ugandan Shilling
3770 49.5 1.33% 3700 3770 18:53:30
usd/uzs
Uzbekistani Som
10892.87 11.01 0.1% 10865.14 10910.7 19:31:41
usd/vnd
Vietnamese Dong
23383 13 0.06% 23368 23385 14:46:35
usd/vuv
Vanuatu vatu
118.86 0.74 0.63% 118.12 118.86 02:45:25
usd/xaf
Central African CFA Franc
646.17 3.74 0.58% 646.17 646.17 13:31:54
usd/xcd
Eastern Caribbean Dollar
2.72 0 0% 2.7015 2.72 23 May
usd/xof
West African CFA Franc
642.75 7.5 1.18% 636.5 644.08 19:29:38
usd/xpf
CFP Franc
117.89 0.89 0.76% 116.42 118.1 23:22:37
usd/yer
Yemeni Rial
250.45 0.02 0.01% 250.43 250.51 18:15:36
usd/zmk
Zambian Kwacha
16.35 0.52 3.18% 16.33 16.87 17:42:44
ltc/usd
Bitcoin
64.7401 0 0% 64.1535 70.3911 1 Jun
usd/byn
Belarusian Ruble
2.6121 0 0% 2.6121 3.4401 5 Jul
usd/mzn
Mozambican Metical
65 0 0% 64.15 65.01 22:03:43
usd/azn
Azerbaijani Manat
1.705 0 0% 1.705 1.7265 22:09:57
usd/cnh
Chinese Yuan
6.7139 0.0017 0.03% 6.7034 6.7192 23:22:37

USD/EUR

  • Last : 0.9822
  • High : 0.9842
  • Low : 0.9736
  • Max Fluctuation : -
  • Max Fluctuation % : -
  • Open : 0.974
  • Time : 23:23:58
  • Yesterday : 0.9739
  • Change % : 0.85%
  • Change : 0.0083
  • Change type compared to yesterday : Increase
Today Rates Time
0.9822 23:23:58
0.9823 23:23:31
0.9822 23:22:36
0.982 23:20:46
0.982 23:20:45
0.9822 23:19:29
0.9821 23:18:27
0.9819 23:16:31
0.982 23:15:28
0.982 23:15:28
0.9822 23:13:35
0.982 23:12:33
0.9822 23:09:23
0.9824 23:08:30
0.982 23:06:31
0.9821 23:04:39
0.9829 23:04:16
0.9829 23:04:07
0.9822 23:01:51
0.982 22:59:34
0.9826 22:58:29
0.9831 22:57:32
0.9829 22:54:31
0.983 22:53:26
0.9828 22:52:31
0.9816 22:52:09
0.9827 22:51:37
0.9829 22:50:39
0.9829 22:50:39
0.9824 22:47:32
0.9815 22:44:31
0.9817 22:40:40
0.9817 22:40:40
0.9815 22:39:34
0.9814 22:38:36
0.9818 22:38:32
0.9816 22:34:31
0.9815 22:33:33
0.9812 22:32:30
0.981 22:31:33
0.9816 22:31:12
0.9818 22:30:44
0.9821 22:26:31
0.9818 22:24:27
0.982 22:23:23
0.9818 22:22:30
0.9819 22:21:35
0.9816 22:19:27
0.9818 22:17:27
0.9819 22:17:02
0.9819 22:16:30
0.982 22:13:30
0.9819 22:12:26
0.982 22:11:30
0.9819 22:09:57
0.9819 22:08:36
0.9818 22:06:37
0.9817 22:05:41
0.9817 22:05:39
0.9815 22:04:47
0.9817 22:04:26
0.9817 22:04:26
0.9819 22:03:42
0.9818 22:01:46
0.9819 21:59:29
0.982 21:58:29
0.9818 21:57:29
0.9817 21:55:31
0.9817 21:55:31
0.9816 21:54:24
0.9817 21:53:25
0.9818 21:52:25
0.9817 21:51:27
0.9818 21:50:31
0.9818 21:50:31
0.9819 21:48:23
0.982 21:47:21
0.9819 21:45:29
0.9819 21:45:29
0.9833 21:44:31
0.9818 21:44:27
0.9821 21:40:34
0.9819 21:40:34
0.9822 21:39:28
0.9823 21:38:27
0.9833 21:37:50
0.9833 21:37:48
0.9825 21:36:27
0.9828 21:34:27
0.9832 21:33:29
0.9831 21:32:34
0.9832 21:31:34
0.9833 21:30:42
0.9833 21:30:41
0.9834 21:29:22
0.983 21:23:30
0.9829 21:22:33
0.983 21:17:32
0.9831 21:17:09
0.983 21:16:33
0.9832 21:15:35
0.9832 21:15:35
0.983 21:13:32
0.9832 21:12:30
0.9829 21:10:35
0.9829 21:10:35
0.9828 21:09:30
0.9827 21:08:34
0.9831 21:05:36
0.9831 21:05:36
0.9834 21:04:13
0.9834 21:04:13
0.9834 21:02:43
0.9833 21:01:47
0.9832 20:59:33
0.9833 20:58:30
0.9834 20:55:29
0.9834 20:55:28
0.9835 20:54:32
0.9833 20:53:21
0.9834 20:52:32
0.9839 20:51:58
0.9834 20:51:33
0.9832 20:50:37
0.9832 20:50:35
0.9837 20:48:24
0.9834 20:47:22
0.9835 20:46:29
0.9833 20:45:34
0.9833 20:45:34
0.9832 20:44:30
0.9834 20:43:30
0.9836 20:42:33
0.9837 20:41:39
0.9839 20:40:40
0.9839 20:40:39
0.9836 20:39:31
0.9835 20:38:41
0.9835 20:38:40
0.9836 20:38:40
0.9837 20:37:40
0.9836 20:36:42
0.9833 20:33:32
0.9834 20:32:32
0.9833 20:30:55
0.9836 20:30:41
0.9836 20:30:40
0.9837 20:27:29
0.984 20:26:32
0.9841 20:24:27
0.9836 20:23:30
0.9841 20:23:28
0.9839 20:22:27
0.9833 20:20:34
0.9833 20:20:33
0.9836 20:19:23
0.9835 20:18:25
0.9834 20:17:30
0.9836 20:16:31
0.9835 20:15:36
0.9835 20:15:35
0.9837 20:14:34
0.9835 20:12:34
0.9837 20:11:37
0.9835 20:10:45
0.9835 20:10:44
0.9828 20:10:40
0.9836 20:08:35
0.9837 20:06:36
0.9835 20:05:40
0.9834 20:05:39
0.9836 20:04:39
0.9821 20:04:19
0.9821 20:04:18
0.9832 20:03:42
0.9831 20:01:46
0.9829 19:59:22
0.9821 19:58:38
0.9825 19:58:27
0.9826 19:57:31
0.9823 19:55:28
0.9823 19:55:27
0.9825 19:54:22
0.9824 19:53:29
0.9822 19:52:26
0.9823 19:51:26
0.9822 19:50:36
0.9822 19:50:36
0.9815 19:49:28
0.9818 19:48:26
0.9822 19:47:25
0.9815 19:45:33
0.9815 19:45:30
0.9814 19:44:52
0.9811 19:44:27
0.9813 19:43:31
0.9818 19:41:31
0.9819 19:40:32
0.9819 19:40:31
0.982 19:39:31
0.9814 19:38:20
0.9814 19:38:20
0.9818 19:37:34
0.9815 19:36:37
0.9817 19:34:33
0.9815 19:33:35
0.9813 19:32:35
0.9811 19:31:41
0.9827 19:31:27
0.9813 19:30:44
0.9811 19:27:34
0.9814 19:26:30
0.9811 19:25:38
0.9811 19:25:38
0.9815 19:23:29
0.9814 19:22:32
0.9824 19:21:36
0.9826 19:20:35
0.9826 19:20:34
0.9828 19:19:25
0.9825 19:17:25
0.9826 19:17:13
0.9826 19:16:29
0.9828 19:15:38
0.9828 19:15:36
0.9829 19:13:33
0.983 19:12:33
0.9829 19:11:36
0.9824 19:10:42
0.9824 19:10:41
0.9826 19:10:14
0.9826 19:09:33
0.9821 19:08:32
0.9822 19:06:35
0.9824 19:05:43
0.9824 19:05:41
0.9828 19:04:31
0.9824 19:03:30
0.9828 19:02:33
0.9826 19:01:40
0.9833 19:00:49
0.9833 19:00:48
0.9826 18:59:26
0.9829 18:58:25
0.9831 18:57:26
0.9833 18:56:33
0.9831 18:55:26
0.9831 18:55:25
0.9836 18:54:35
0.9839 18:53:30
0.9827 18:52:30
0.984 18:51:35
0.9837 18:50:45
0.9837 18:50:45
0.9842 18:48:31
0.9834 18:46:49
0.9826 18:45:52
0.9832 18:45:42
0.9832 18:45:42
0.983 18:44:42
0.9819 18:43:41
0.9827 18:41:39
0.9826 18:40:36
0.9826 18:40:36
0.983 18:39:30
0.9833 18:38:34
0.9826 18:38:16
0.983 18:37:34
0.9834 18:36:35
0.9832 18:34:29
0.9829 18:33:33
0.9828 18:32:35
0.9832 18:31:30
0.9825 18:30:44
0.9825 18:30:43
0.9817 18:30:17
0.9825 18:29:27
0.9826 18:27:29
0.9821 18:26:29
0.982 18:25:29
0.982 18:25:28
0.9813 18:23:30
0.9815 18:22:31
0.9817 18:20:36
0.9817 18:20:35
0.9822 18:19:34
0.9815 18:17:28
0.9814 18:16:30
0.9808 18:15:35
0.9808 18:15:35
0.9815 18:13:29
0.9817 18:12:35
0.9818 18:11:31
0.9817 18:10:44
0.9817 18:10:44
0.9815 18:06:39
0.9812 18:05:48
0.9812 18:05:47
0.9814 18:04:48
0.9809 18:04:42
0.9813 18:03:43
0.9815 18:01:51
0.9812 17:59:28
0.9814 17:58:53
0.9812 17:58:30
0.9811 17:57:31
0.9809 17:55:32
0.9809 17:55:31
0.9815 17:54:31
0.9814 17:53:34
0.9809 17:52:39
0.9816 17:52:30
0.9814 17:50:39
0.9814 17:50:38
0.9816 17:48:35
0.9812 17:47:23
0.9813 17:45:42
0.9813 17:45:42
0.9812 17:44:30
0.9807 17:43:33
0.9808 17:41:38
0.9811 17:40:41
0.9811 17:40:41
0.9813 17:39:40
0.9819 17:39:07
0.9819 17:39:07
0.9816 17:33:32
0.9818 17:32:38
0.9822 17:31:44
0.9817 17:31:42
0.9818 17:30:46
0.9818 17:30:45
0.9822 17:29:29
0.9826 17:27:30
0.9824 17:26:41
0.9823 17:25:42
0.9823 17:25:41
0.9834 17:24:49
0.9825 17:24:40
0.9826 17:23:45
0.9823 17:22:51
0.9822 17:20:40
0.9822 17:20:40
0.9824 17:19:34
0.9825 17:18:36
0.9836 17:18:00
0.9828 17:16:46
0.9829 17:15:46
0.9827 17:15:46
0.9831 17:13:36
0.9835 17:11:43
0.9836 17:10:57
0.9834 17:10:44
0.9834 17:10:43
0.9831 17:09:44
0.9832 17:06:51
0.9836 17:05:52
0.9836 17:05:52
0.9834 17:04:46
0.9826 17:04:39
0.9826 17:04:37
0.9833 17:03:39
0.9835 17:01:53
0.9837 16:59:26
0.9826 16:58:49
0.9829 16:58:29
0.9825 16:57:28
0.9822 16:55:28
0.9822 16:55:27
0.9824 16:54:25
0.9823 16:53:28
0.9819 16:52:36
0.9821 16:52:34
0.9825 16:51:40
0.9827 16:50:43
0.9825 16:48:29
0.9826 16:47:29
0.9825 16:46:37
0.983 16:45:45
0.9813 16:45:45
0.983 16:45:45
0.9822 16:44:31
0.9824 16:43:38
0.9818 16:41:43
0.9819 16:39:42
0.9813 16:38:58
0.9813 16:38:57
0.9819 16:38:44
0.982 16:37:44
0.9818 16:36:36
0.9815 16:34:38
0.9818 16:33:33
0.9816 16:32:43
0.9811 16:32:03
0.9815 16:31:46
0.9812 16:30:48
0.9812 16:30:47
0.9815 16:29:40
0.9816 16:27:34
0.9818 16:26:39
0.982 16:25:32
0.982 16:25:32
0.9822 16:24:34
0.9812 16:24:27
0.9817 16:23:30
0.9815 16:22:42
0.9809 16:20:33
0.9809 16:20:32
0.9815 16:19:30
0.9816 16:18:30
0.981 16:18:10
0.9815 16:17:44
0.9812 16:16:43
0.9811 16:13:34
0.9813 16:12:41
0.9814 16:11:49
0.981 16:11:02
0.9811 16:10:48
0.9811 16:10:44
0.981 16:09:44
0.9815 16:08:38
0.9814 16:06:43
0.9812 16:05:48
0.9812 16:05:48
0.9815 16:03:00
0.9814 16:02:33
0.9809 15:59:36
0.9812 15:59:18
0.9807 15:58:30
0.9808 15:57:36
0.9809 15:55:31
0.9809 15:55:31
0.981 15:54:26
0.9812 15:53:30
0.9813 15:52:29
0.9812 15:51:54
0.9814 15:51:30
0.9815 15:50:40
0.9815 15:50:40
0.9814 15:48:27
0.9813 15:47:35
0.9814 15:46:40
0.981 15:46:18
0.9817 15:43:41
0.9811 15:41:40
0.9812 15:41:00
0.9812 15:40:59
0.981 15:39:09
0.981 15:39:06
0.9813 15:38:42
0.9814 15:37:45
0.9806 15:36:49
0.9807 15:34:39
0.9806 15:32:37
0.9807 15:31:48
0.9804 15:31:47
0.9808 15:30:46
0.9808 15:30:46
0.9813 15:26:28
0.981 15:25:34
0.981 15:25:30
0.9805 15:24:34
0.9796 15:23:54
0.9803 15:22:31
0.9805 15:18:28
0.9787 15:17:59
0.9805 15:17:38
0.9799 15:16:40
0.9802 15:15:52
0.9802 15:15:52
0.9804 15:13:42
0.9799 15:12:37
0.9796 15:11:40
0.9794 15:10:44
0.9794 15:10:43
0.9787 15:10:42
0.9791 15:09:37
0.9788 15:08:38
0.9786 15:06:33
0.9785 15:04:37
0.9788 15:04:36
0.9788 15:04:36
0.9786 15:02:48
0.9785 15:01:48
0.9786 14:59:33
0.9788 14:59:00
0.9786 14:58:29
0.9787 14:57:33
0.9791 14:55:32
0.9791 14:55:30
0.9788 14:53:32
0.9787 14:52:32
0.979 14:52:15
0.9788 14:50:37
0.9788 14:50:36
0.9789 14:47:30
0.979 14:45:42
0.979 14:45:40
0.9783 14:45:35
0.9792 14:43:36
0.9791 14:41:39
0.979 14:40:39
0.979 14:40:38
0.9785 14:39:34
0.9784 14:38:40
0.9783 14:37:41
0.9781 14:36:42
0.9783 14:34:29
0.9782 14:32:39
0.9776 14:31:39
0.9783 14:30:50
0.9783 14:30:49
0.9781 14:26:29
0.978 14:25:34
0.978 14:25:33
0.9781 14:24:21
0.9779 14:23:38
0.9777 14:22:40
0.9778 14:20:40
0.9778 14:20:40
0.9777 14:19:34
0.9779 14:18:41
0.9774 14:18:00
0.9779 14:17:40
0.9778 14:15:39
0.9779 14:15:39
0.9783 14:13:37
0.9784 14:12:50
0.9774 14:11:49
0.9783 14:11:45
0.9781 14:10:47
0.9781 14:10:46
0.978 14:09:47
0.9779 14:09:03
0.9781 14:06:52
0.977 14:06:14
0.977 14:06:13
0.9781 14:06:08
0.9781 14:06:07
0.9783 14:04:59
0.9785 14:03:54
0.9783 14:03:07
0.9778 14:02:09
0.9774 13:59:27
0.977 13:58:50
0.9777 13:58:28
0.978 13:57:26
0.9775 13:55:38
0.9775 13:55:37
0.9772 13:52:53
0.9773 13:52:34
0.977 13:51:13
0.977 13:51:13
0.9775 13:48:29
0.9779 13:47:37
0.9776 13:46:44
0.9763 13:45:55
0.9777 13:45:41
0.9777 13:45:41
0.9773 13:44:43
0.977 13:43:38
0.9768 13:41:40
0.977 13:40:41
0.977 13:40:41
0.9777 13:39:31
0.9763 13:38:52
0.9763 13:38:51
0.9773 13:38:38
0.9768 13:37:37
0.9769 13:36:36
0.9766 13:34:35
0.9767 13:33:34
0.9765 13:32:20
0.9764 13:31:53
0.9762 13:30:56
0.9762 13:30:56
0.9761 13:29:33
0.9762 13:27:34
0.976 13:26:36
0.9749 13:25:19
0.9765 13:24:40
0.9769 13:22:47
0.9766 13:20:42
0.9766 13:20:42
0.9762 13:19:28
0.9763 13:17:38
0.9764 13:16:42
0.9765 13:15:47
0.9763 13:15:47
0.9762 13:13:39
0.9759 13:12:41
0.9749 13:11:42
0.9748 13:10:43
0.9746 13:09:32
0.9747 13:08:36
0.9746 13:07:40
0.9748 13:05:43
0.9748 13:05:41
0.9747 13:04:37
0.975 13:03:43
0.9751 13:02:44
0.9749 13:02:00
0.9751 13:01:23
0.9751 13:01:23
0.975 12:59:36
0.9751 12:58:39
0.975 12:57:39
0.9748 12:54:38
0.9747 12:53:41
0.974 12:53:35
0.9749 12:51:44
0.9748 12:50:47
0.9748 12:50:46
0.9746 12:46:46
0.9749 12:46:18
0.9745 12:45:46
0.9745 12:45:46
0.9742 12:44:41
0.9741 12:43:53
0.974 12:41:45
0.9736 12:40:55
0.9736 12:40:55
0.9741 12:39:49
0.9749 12:39:46
0.9749 12:39:46
0.9746 12:38:43
0.975 12:37:41
0.9752 12:36:55
0.9753 12:34:40
0.9748 12:33:47
0.9749 12:32:51
0.9752 12:32:07
0.9749 12:29:34
0.9753 12:26:36
0.9751 12:25:41
0.9751 12:25:38
0.9744 12:24:53
0.9751 12:22:44
0.975 12:20:37
0.975 12:20:37
0.9748 12:19:40
0.9749 12:18:43
0.974 12:18:12
0.9751 12:17:37
0.9752 12:16:43
0.9747 12:15:49
0.9747 12:15:47
0.9749 12:13:43
0.974 12:12:53
0.9748 12:12:43
0.9746 12:11:18
0.9746 12:11:18
0.9747 12:09:56
0.9748 12:07:03
0.9748 12:07:02
0.9749 12:06:58
0.9748 12:04:56
0.9747 12:04:14
0.9745 12:02:12
0.9741 11:59:34
0.9748 11:59:11
0.9738 11:58:34
0.974 11:57:35
0.9743 11:54:24
0.9746 11:53:34
0.975 11:52:34
0.9749 11:51:47
0.9748 11:47:37
0.9749 11:46:40
0.974 11:45:52
0.9748 11:45:46
0.9748 11:45:46
0.9747 11:44:36
0.9746 11:43:42
0.9752 11:41:43
0.9748 11:40:50
0.9748 11:40:49
0.974 11:40:11
0.974 11:40:10
0.9749 11:39:44
0.9748 11:38:54
0.9749 11:37:57
0.9748 11:36:53
0.9746 11:34:34
0.9748 11:33:42
0.9743 11:33:19
0.9742 11:32:41
0.9743 11:32:00
0.974 11:31:00
0.974 11:30:59
0.9737 11:26:41
0.9738 11:25:43
0.9738 11:25:43
0.9747 11:24:47
0.9739 11:24:37
0.9744 11:23:34
0.9742 11:22:40
0.974 11:20:39
0.974 11:20:39
0.9742 11:19:35
0.9746 11:18:53
0.9751 11:18:42
0.9744 11:17:40
0.9745 11:16:46
0.9743 11:15:40
0.9743 11:15:40
0.9745 11:13:37
0.9746 11:12:45
0.9751 11:11:52
0.9749 11:11:42
0.9748 11:10:52
0.9748 11:10:49
0.9749 11:08:41
0.975 11:06:53
0.9749 11:05:43
0.9749 11:05:27
0.9749 11:05:27
0.9752 11:03:48
0.9753 11:02:53
0.9751 11:01:57
0.9755 10:59:29
0.9749 10:59:11
0.9754 10:58:31
0.9751 10:57:34
0.9752 10:55:39
0.9752 10:55:38
0.975 10:54:38
0.9752 10:53:35
0.9761 10:53:01
0.9753 10:52:38
0.9752 10:51:44
0.9749 10:48:28
0.9748 10:47:33
0.9749 10:46:42
0.9758 10:45:50
0.9751 10:44:36
0.976 10:43:40
0.9762 10:39:39
0.9758 10:38:57
0.9758 10:38:57
0.9763 10:38:41
0.9764 10:37:41
0.9768 10:36:40
0.9759 10:34:32
0.976 10:33:29
0.9757 10:32:38
0.9758 10:31:22
0.9759 10:30:48
0.9759 10:30:47
0.9757 10:29:30
0.9761 10:27:26
0.9759 10:26:25
0.976 10:24:29
0.9765 10:24:23
0.9761 10:23:30
0.9759 10:22:34
0.9758 10:20:46
0.9758 10:20:46
0.9759 10:19:37
0.9763 10:18:22
0.9759 10:17:39
0.9761 10:16:45
0.9762 10:15:41
0.9762 10:15:41
0.9764 10:11:44
0.9763 10:11:21
0.9765 10:10:44
0.9765 10:10:44
0.9763 10:09:38
0.9762 10:08:43
0.9764 10:06:39
0.9762 10:05:43
0.9757 10:05:25
0.9757 10:05:23
0.9763 10:04:41
0.9761 10:02:53
0.9763 09:59:33
0.9757 09:59:16
0.9762 09:57:33
0.976 09:55:37
0.976 09:55:37
0.9761 09:54:29
0.9757 09:53:25
0.9758 09:51:31
0.9757 09:48:34
0.9758 09:47:39
0.976 09:46:37
0.9756 09:45:50
0.9757 09:45:50
0.9758 09:44:46
0.9757 09:43:47
0.9758 09:41:39
0.9757 09:40:52
0.9757 09:40:52
0.976 09:39:58
0.976 09:39:58
0.9758 09:38:46
0.9759 09:37:52
0.976 09:36:44
0.9759 09:33:35
0.9762 09:32:32
0.976 09:31:48
0.9761 09:31:33
0.976 09:30:43
0.976 09:30:43
0.9759 09:29:38
0.9762 09:27:32
0.9763 09:26:29
0.9767 09:25:38
0.9767 09:25:37
0.9766 09:24:39
0.9756 09:24:16
0.9763 09:23:30
0.9764 09:22:36
0.976 09:20:40
0.976 09:20:40
0.9763 09:19:27
0.976 09:18:28
0.9752 09:17:32
0.9757 09:17:30
0.9758 09:15:38
0.9758 09:15:38
0.9756 09:13:29
0.9757 09:12:33
0.9756 09:10:37
0.9756 09:10:37
0.9755 09:08:37
0.9756 09:06:42
0.976 09:05:39
0.976 09:05:37
0.9748 09:04:38
0.9759 09:04:37
0.9748 09:04:34
0.976 09:03:40
0.9756 09:02:44
0.9753 08:59:27
0.9748 08:58:46
0.9752 08:57:30
0.9751 08:55:29
0.9751 08:55:27
0.975 08:53:25
0.9747 08:52:32
0.9744 08:51:59
0.9747 08:50:36
0.9747 08:50:35
0.9748 08:48:23
0.9746 08:47:24
0.9745 08:46:36
0.9746 08:45:26
0.9746 08:45:25
0.9745 08:44:41
0.9747 08:44:27
0.9745 08:43:27
0.9744 08:39:24
0.9743 08:38:33
0.9745 08:38:29
0.9745 08:38:25
0.9744 08:33:33
0.9745 08:32:32
0.974 08:31:31
0.9743 08:30:42
0.9743 08:30:41
0.9745 08:29:27
0.9743 08:26:32
0.9742 08:25:27
0.9742 08:25:27
0.9741 08:24:25
0.9742 08:23:47
0.974 08:23:29
0.9739 08:22:26
0.9741 08:18:28
0.9739 08:17:27
0.9744 08:17:25
0.974 08:13:28
0.9742 08:11:32
0.9744 08:10:46
0.9743 08:10:43
0.9743 08:10:42
0.9744 08:09:35
0.9746 08:08:34
0.9743 08:05:37
0.9743 08:05:36
0.9739 08:04:51
0.9739 08:04:49
0.9742 08:04:38
0.9743 08:01:56
0.9744 07:59:29
0.9742 07:58:49
0.9744 07:58:27
0.9743 07:55:28
0.9743 07:55:28
0.9744 07:52:31
0.9743 07:51:28
0.9742 07:48:25
0.9743 07:47:28
0.9744 07:45:31
0.9744 07:45:31
0.9743 07:45:25
0.9745 07:43:31
0.9744 07:41:32
0.9741 07:39:30
0.974 07:38:31
0.9743 07:38:29
0.9743 07:38:28
0.9741 07:37:32
0.9742 07:32:32
0.9744 07:30:53
0.9743 07:27:27
0.9746 07:26:26
0.9744 07:24:22
0.9747 07:23:53
0.9745 07:23:24
0.9744 07:19:23
0.9743 07:17:23
0.9744 07:16:55
0.9742 07:16:26
0.9744 07:15:33
0.9744 07:15:32
0.9747 07:13:32
0.9746 07:09:28
0.9742 07:08:30
0.9744 07:06:27
0.9745 07:05:32
0.9745 07:05:32
0.9742 07:04:28
0.9741 07:03:46
0.9741 07:03:46
0.9743 07:02:37
0.9745 07:01:36
0.9744 06:59:23
0.9741 06:58:30
0.9744 06:57:22
0.974 06:55:27
0.974 06:55:26
0.9741 06:54:21
0.9743 06:53:24
0.9742 06:52:25
0.9746 06:51:48
0.9741 06:50:34
0.9741 06:50:34
0.9742 06:47:21
0.974 06:46:25
0.9739 06:45:32
0.9739 06:45:31
0.9746 06:44:37
0.9743 06:43:27
0.9748 06:41:33
0.9746 06:39:26
0.9744 06:38:30
0.9746 06:38:21
0.9746 06:38:18
0.9745 06:37:27
0.9746 06:36:33
0.9745 06:34:24
0.9744 06:32:28
0.9746 06:31:30
0.9743 06:30:49
0.9747 06:30:35
0.9747 06:30:33
0.9746 06:29:25
0.9744 06:26:21
0.9745 06:25:26
0.9745 06:25:26
0.9746 06:24:23
0.9748 06:23:46
0.9745 06:22:27
0.9744 06:20:32
0.9744 06:20:27
0.9745 06:19:24
0.9746 06:18:25
0.9748 06:17:26
0.9749 06:15:32
0.9749 06:15:31
0.9748 06:11:29
0.9743 06:10:32
0.9748 06:09:33
0.9746 06:08:30
0.9749 06:06:29
0.9748 06:05:38
0.9748 06:05:37
0.9746 06:04:25
0.9743 06:04:02
0.9743 06:04:02
0.9747 06:03:33
0.9748 06:01:44
0.9751 05:59:25
0.9743 05:58:36
0.9748 05:58:26
0.9746 05:54:22
0.9745 05:53:21
0.9744 05:52:25
0.9739 05:52:00
0.9744 05:50:33
0.9744 05:50:33
0.974 05:48:23
0.9738 05:47:25
0.9739 05:45:34
0.9739 05:45:34
0.9743 05:44:31
0.974 05:43:25
0.9737 05:41:29
0.9739 05:38:26
0.974 05:37:26
0.9741 05:36:34
0.9743 05:34:24
0.9744 05:32:31
0.9742 05:31:33
0.9743 05:30:20
0.9743 05:29:23
0.9744 05:26:24
0.9745 05:25:26
0.9745 05:25:25
0.9743 05:24:23
0.9748 05:23:41
0.9742 05:22:29
0.9743 05:19:23
0.9742 05:17:19
0.9744 05:16:27
0.9746 05:15:26
0.9746 05:15:26
0.9748 05:10:30
0.9748 05:10:30
0.9746 05:09:26
0.9744 05:08:27
0.9748 05:04:27
0.9744 05:03:39
0.9744 05:03:39
0.9748 04:59:23
0.9744 04:58:38
0.9748 04:58:27
0.9749 04:54:19
0.9745 04:51:28
0.9744 04:48:27
0.9743 04:47:23
0.9744 04:45:24
0.9744 04:45:24
0.9751 04:44:40
0.9744 04:44:24
0.9742 04:43:25
0.9747 04:41:26
0.9746 04:40:34
0.9746 04:40:34
0.9745 04:39:27
0.9747 04:38:31
0.9751 04:38:03
0.9751 04:38:01
0.9749 04:37:29
0.9748 04:36:33
0.9752 04:34:25
0.975 04:33:24
0.9752 04:31:31
0.9751 04:30:35
0.9751 04:30:34
0.9744 04:29:58
0.975 04:27:21
0.9749 04:26:18
0.9748 04:25:24
0.9748 04:25:24
0.9746 04:24:18
0.9747 04:23:22
0.9745 04:23:12
0.9746 04:17:23
0.9745 04:16:28
0.9746 04:16:25
0.9744 04:13:25
0.9745 04:12:26
0.9746 04:11:27
0.9745 04:09:58
0.9745 04:08:31
0.9744 04:06:28
0.9746 04:04:31
0.9744 04:04:07
0.9744 04:04:03
0.9746 04:03:38
0.9745 03:57:26
0.9744 03:54:23
0.9743 03:53:19
0.9744 03:52:27
0.9741 03:52:02
0.9745 03:51:32
0.9744 03:50:35
0.9744 03:50:33
0.9742 03:45:27
0.9742 03:45:26
0.9741 03:44:58
0.9742 03:44:23
0.974 03:41:29
0.9741 03:40:31
0.9741 03:40:31
0.974 03:36:33
0.9741 03:34:25
0.974 03:32:26
0.9739 03:31:35
0.9737 03:31:04
0.9739 03:27:24
0.974 03:26:24
0.9741 03:24:23
0.9736 03:23:42
0.9741 03:23:25
0.9738 03:22:30
0.9739 03:20:31
0.9739 03:20:30
0.9738 03:19:20
0.9739 03:18:25
0.9737 03:17:22
0.9742 03:16:45
0.9737 03:15:31
0.9737 03:15:30
0.9738 03:10:35
0.9738 03:10:35
0.9742 03:09:37
0.9739 03:09:26
0.9738 03:08:27
0.974 03:06:27
0.9741 03:04:29
0.9739 03:03:57
0.9739 03:03:57
0.974 03:03:34
0.9737 03:01:41
0.9742 02:59:19
0.9739 02:58:44
0.9741 02:55:25
0.9741 02:55:25
0.9743 02:54:20
0.974 02:53:20
0.9741 02:51:55
0.974 02:51:27
0.9739 02:47:21
0.9738 02:46:24
0.9739 02:45:25
0.9739 02:45:24
0.9743 02:44:37
0.9739 02:43:27
0.9741 02:41:27
0.974 02:39:27
0.9743 02:38:28
0.9743 02:38:22
0.974 02:36:34
0.9741 02:33:33
0.974 02:32:31
0.9743 02:31:36
0.9741 02:30:39
0.9741 02:30:38
0.9743 02:26:28
0.9742 02:25:27
0.9742 02:25:24
0.9743 02:24:28
0.9742 02:24:04
0.9744 02:23:31
0.9742 02:22:28
0.9743 02:18:27
0.9741 02:17:46
0.9743 02:15:40
0.9743 02:15:40
0.9745 02:13:27
0.9744 02:10:39
0.9744 02:10:39
0.9741 02:10:20
0.9742 02:06:36
0.9743 02:05:36
0.9743 02:05:35
0.9742 02:04:33
0.9742 02:04:32
0.9741 01:59:25
0.9742 01:46:31
0.9745 01:45:30
0.9742 01:40:32
0.9742 01:40:31
0.9741 01:39:32
0.9745 01:38:37
0.9745 01:38:36
0.974 01:38:31
0.9741 01:34:28
0.974 01:33:32
0.9742 01:31:29
0.9743 01:30:49
0.9745 01:30:35
0.9745 01:30:34
0.9744 01:29:25
0.9742 01:27:27
0.9743 01:24:28
0.974 01:24:03
0.9743 01:20:26
0.9743 01:20:26
0.9744 01:19:27
0.9743 01:16:55
0.9741 01:15:31
0.9741 01:15:30
0.974 01:10:34
0.974 01:10:33
0.9743 01:09:56
0.974 01:04:28
0.9741 01:02:40
0.9743 01:01:39
0.9744 00:58:23
0.9744 00:58:14
0.9743 00:54:22
0.9744 00:53:21
0.9743 00:52:19
0.9744 00:47:23
0.9742 00:45:27
0.9742 00:45:27
0.974 00:43:30
0.9743 00:40:36
0.9743 00:40:36
0.9742 00:39:29
0.9743 00:38:32
0.9743 00:38:30
0.9742 00:37:28
0.9743 00:36:32
0.9744 00:34:24
0.9743 00:33:25
0.9742 00:32:31
0.9743 00:31:35
0.9741 00:30:37
0.9741 00:30:35
0.9739 00:30:24
0.9743 00:26:23
0.9741 00:25:28
0.9741 00:25:27
0.9742 00:24:21
0.9741 00:23:54
0.974 00:22:29

USD/GBP

  • Last : 0.8387
  • High : 0.8421
  • Low : 0.8345
  • Max Fluctuation : -
  • Max Fluctuation % : -
  • Open : 0.8364
  • Time : 23:24:31
  • Yesterday : 0.8363
  • Change % : 0.29%
  • Change : 0.0024
  • Change type compared to yesterday : Increase
Today Rates Time
0.8387 23:24:31
0.8385 23:23:58
0.8386 23:23:31
0.8387 23:22:36
0.8384 23:20:46
0.8384 23:20:45
0.8386 23:19:29
0.8383 23:18:27
0.8382 23:17:27
0.8384 23:15:28
0.8384 23:15:28
0.8386 23:13:35
0.8384 23:12:33
0.8386 23:11:42
0.8385 23:10:36
0.8385 23:10:35
0.8387 23:09:23
0.8386 23:08:30
0.8383 23:06:31
0.8384 23:05:34
0.8384 23:05:34
0.8385 23:04:39
0.8396 23:04:16
0.8396 23:04:07
0.8386 23:03:36
0.8387 23:02:43
0.8388 23:01:51
0.8387 22:59:34
0.8392 22:58:29
0.8396 22:53:26
0.8395 22:52:31
0.8384 22:52:09
0.8396 22:51:37
0.8395 22:50:39
0.8395 22:50:39
0.8392 22:48:31
0.8391 22:47:32
0.8386 22:46:34
0.8382 22:44:31
0.8384 22:43:34
0.8383 22:41:39
0.8384 22:40:40
0.8384 22:40:40
0.8379 22:38:36
0.8386 22:38:34
0.8382 22:38:32
0.838 22:37:39
0.8384 22:34:31
0.8382 22:33:33
0.8378 22:32:30
0.8382 22:31:33
0.8384 22:29:31
0.8386 22:27:29
0.8387 22:24:27
0.8385 22:23:23
0.8384 22:22:30
0.8387 22:21:35
0.8388 22:20:31
0.8388 22:20:30
0.8386 22:17:27
0.8383 22:17:02
0.8387 22:16:30
0.8389 22:15:34
0.8389 22:15:33
0.8386 22:13:30
0.8385 22:12:26
0.8382 22:11:30
0.8385 22:09:34
0.8386 22:08:36
0.8383 22:05:41
0.8383 22:05:39
0.8378 22:04:26
0.8378 22:04:26
0.8382 22:03:42
0.8383 22:02:46
0.8382 22:01:46
0.8383 21:59:29
0.8378 21:58:34
0.8384 21:58:29
0.8379 21:57:29
0.8381 21:55:31
0.8381 21:55:31
0.8378 21:53:25
0.8379 21:52:25
0.8384 21:51:16
0.8379 21:50:31
0.8379 21:50:31
0.838 21:48:23
0.8383 21:47:21
0.8382 21:46:25
0.8383 21:45:29
0.8383 21:45:29
0.8397 21:44:31
0.8382 21:44:28
0.8384 21:39:28
0.8385 21:38:27
0.8397 21:37:51
0.8397 21:37:48
0.8386 21:37:30
0.8384 21:36:27
0.839 21:34:27
0.8394 21:33:29
0.8391 21:32:34
0.8397 21:31:34
0.8398 21:30:42
0.8398 21:30:41
0.84 21:29:22
0.8395 21:28:28
0.8396 21:27:26
0.8395 21:25:28
0.8395 21:25:28
0.8396 21:24:29
0.8399 21:23:40
0.84 21:23:30
0.8398 21:22:33
0.8396 21:20:36
0.8396 21:20:36
0.8398 21:19:26
0.8399 21:18:30
0.8398 21:17:32
0.8403 21:17:10
0.8398 21:15:35
0.8398 21:15:35
0.84 21:10:35
0.84 21:10:35
0.8403 21:09:50
0.8399 21:09:30
0.8398 21:08:34
0.8402 21:06:30
0.8403 21:05:36
0.8403 21:05:36
0.8404 21:04:34
0.8412 21:04:13
0.8412 21:04:13
0.8401 21:03:39
0.8404 21:01:47
0.8403 20:59:33
0.8412 20:59:00
0.8406 20:58:31
0.8405 20:57:32
0.8404 20:55:29
0.8404 20:55:28
0.8405 20:53:21
0.8408 20:52:32
0.8405 20:51:58
0.8409 20:51:34
0.8412 20:50:37
0.8412 20:50:35
0.8408 20:48:24
0.8407 20:46:29
0.8409 20:44:30
0.8408 20:43:30
0.8406 20:42:34
0.8409 20:41:39
0.8406 20:40:40
0.8406 20:40:39
0.8404 20:39:31
0.8401 20:38:41
0.8401 20:38:40
0.8407 20:38:40
0.8408 20:37:40
0.8405 20:34:29
0.8402 20:32:32
0.84 20:31:39
0.8405 20:30:55
0.8403 20:30:41
0.8403 20:30:40
0.8404 20:27:29
0.8407 20:26:32
0.8409 20:25:32
0.8409 20:25:30
0.8408 20:23:30
0.8409 20:22:27
0.8407 20:19:23
0.8405 20:17:30
0.8404 20:16:31
0.8405 20:15:36
0.8405 20:15:36
0.8403 20:13:34
0.8405 20:12:34
0.8403 20:11:37
0.8407 20:10:45
0.8406 20:10:44
0.8402 20:10:40
0.8408 20:06:36
0.8407 20:05:41
0.8407 20:05:39
0.8408 20:04:39
0.8395 20:04:19
0.8395 20:04:18
0.8403 20:02:42
0.84 20:01:46
0.8401 19:59:22
0.8395 19:58:38
0.8401 19:58:27
0.8398 19:57:32
0.8397 19:55:28
0.8397 19:55:27
0.8399 19:54:22
0.8398 19:53:29
0.8396 19:50:36
0.8396 19:50:36
0.8392 19:49:28
0.8396 19:48:26
0.8398 19:47:25
0.8395 19:46:25
0.8394 19:45:33
0.8394 19:45:30
0.8397 19:44:53
0.839 19:44:27
0.8393 19:43:31
0.8402 19:41:31
0.8401 19:40:32
0.8401 19:40:31
0.8403 19:39:31
0.8397 19:38:21
0.8397 19:38:20
0.8404 19:37:34
0.84 19:34:33
0.8401 19:33:35
0.8398 19:32:35
0.8395 19:31:41
0.8405 19:31:27
0.8398 19:30:44
0.8394 19:29:38
0.8395 19:27:34
0.8396 19:26:30
0.8394 19:25:38
0.8394 19:25:38
0.8396 19:24:29
0.8397 19:23:29
0.8394 19:22:32
0.8404 19:21:37
0.8408 19:20:35
0.8408 19:20:34
0.8413 19:19:25
0.8407 19:18:30
0.8408 19:17:25
0.8401 19:17:13
0.8407 19:16:29
0.841 19:15:38
0.841 19:15:36
0.8412 19:13:33
0.8411 19:12:34
0.8408 19:11:36
0.84 19:10:42
0.84 19:10:42
0.8401 19:10:14
0.8403 19:09:33
0.8401 19:08:32
0.8404 19:06:36
0.8401 19:05:41
0.8405 19:04:31
0.8403 19:02:33
0.8401 19:01:40
0.8398 19:00:49
0.8398 19:00:48
0.84 18:59:26
0.8401 18:57:26
0.8398 18:56:33
0.8401 18:55:26
0.8401 18:55:25
0.84 18:54:35
0.8409 18:53:30
0.8405 18:52:33
0.8396 18:52:30
0.8408 18:51:35
0.8404 18:50:45
0.8404 18:50:45
0.8408 18:48:31
0.8405 18:45:42
0.8405 18:45:42
0.8399 18:44:42
0.8391 18:43:41
0.8396 18:40:36
0.8396 18:40:36
0.8398 18:39:30
0.8401 18:38:34
0.8396 18:38:16
0.8399 18:37:34
0.8404 18:36:35
0.8406 18:34:29
0.8403 18:33:33
0.8401 18:32:35
0.84 18:31:30
0.8396 18:30:44
0.8396 18:30:44
0.8391 18:30:17
0.8395 18:29:27
0.8394 18:27:29
0.8397 18:26:29
0.8392 18:25:29
0.8392 18:25:28
0.8393 18:24:30
0.8386 18:23:59
0.8389 18:22:31
0.8393 18:20:36
0.8393 18:20:35
0.8391 18:19:34
0.838 18:18:26
0.8384 18:17:28
0.8385 18:16:30
0.8379 18:15:35
0.8379 18:15:35
0.8388 18:14:28
0.8385 18:13:29
0.8387 18:12:36
0.8388 18:11:31
0.8386 18:08:31
0.8388 18:06:39
0.8384 18:05:48
0.8384 18:05:47
0.8399 18:04:48
0.8384 18:04:42
0.8385 18:03:43
0.8389 18:02:50
0.8391 17:59:28
0.8399 17:58:53
0.8389 17:58:30
0.8391 17:57:31
0.8393 17:55:32
0.8393 17:55:31
0.8395 17:54:31
0.8396 17:53:34
0.8398 17:52:39
0.84 17:52:30
0.8398 17:51:38
0.8399 17:50:39
0.8399 17:50:38
0.8395 17:47:23
0.8396 17:44:30
0.8393 17:43:33
0.8396 17:42:43
0.8397 17:41:39
0.8398 17:40:41
0.8398 17:40:41
0.84 17:39:40
0.8407 17:39:07
0.8407 17:39:07
0.8401 17:38:40
0.8403 17:37:45
0.84 17:36:39
0.8403 17:34:30
0.8404 17:33:32
0.8406 17:32:38
0.8408 17:31:44
0.8405 17:31:42
0.8407 17:30:46
0.8407 17:30:45
0.8408 17:29:29
0.841 17:27:30
0.8411 17:26:42
0.8408 17:25:42
0.8408 17:25:42
0.8413 17:24:49
0.8408 17:24:40
0.8409 17:23:45
0.8408 17:22:51
0.8409 17:19:34
0.8413 17:18:36
0.8421 17:18:01
0.8416 17:17:40
0.8413 17:15:46
0.8415 17:13:36
0.8417 17:12:40
0.8418 17:11:43
0.8421 17:10:57
0.8414 17:10:44
0.8414 17:10:43
0.8416 17:08:41
0.8415 17:06:52
0.842 17:05:52
0.8419 17:04:46
0.8415 17:03:39
0.8418 17:02:52
0.8416 17:01:54
0.842 16:58:49
0.8415 16:58:29
0.8412 16:57:28
0.8413 16:54:25
0.8411 16:53:28
0.8412 16:52:36
0.8411 16:52:34
0.8416 16:51:40
0.8419 16:50:43
0.8418 16:47:29
0.8419 16:46:37
0.8404 16:45:46
0.842 16:45:45
0.842 16:45:45
0.8414 16:44:31
0.8416 16:43:39
0.8413 16:41:43
0.8412 16:40:40
0.8412 16:40:39
0.8411 16:39:42
0.8404 16:38:58
0.8404 16:38:58
0.8408 16:38:44
0.8412 16:37:44
0.841 16:33:33
0.8407 16:32:44
0.8406 16:31:47
0.8404 16:30:47
0.8405 16:29:40
0.8408 16:27:34
0.8409 16:26:39
0.8413 16:25:32
0.8413 16:25:32
0.8414 16:24:34
0.8402 16:24:27
0.8408 16:23:30
0.8411 16:22:42
0.8408 16:20:33
0.8408 16:20:33
0.8405 16:19:30
0.8411 16:18:30
0.8398 16:18:10
0.841 16:17:44
0.8408 16:16:44
0.8403 16:15:44
0.8403 16:15:44
0.8401 16:13:34
0.8403 16:11:49
0.8398 16:11:02
0.8401 16:10:48
0.8401 16:10:44
0.84 16:09:44
0.8404 16:08:38
0.8403 16:06:43
0.8402 16:06:03
0.8402 16:06:03
0.8398 16:05:48
0.8398 16:05:48
0.8401 16:03:48
0.84 16:03:00
0.8397 15:59:36
0.8398 15:59:18
0.8399 15:58:30
0.8398 15:57:36
0.8396 15:54:27
0.8398 15:53:30
0.8397 15:51:54
0.8398 15:48:27
0.8397 15:47:35
0.8399 15:46:40
0.839 15:46:19
0.8401 15:45:44
0.8398 15:44:48
0.8394 15:43:41
0.8392 15:41:40
0.8393 15:39:44
0.839 15:39:10
0.839 15:39:07
0.8396 15:37:45
0.8392 15:36:49
0.8391 15:33:38
0.8389 15:32:38
0.8387 15:31:48
0.8385 15:31:47
0.839 15:30:46
0.839 15:30:46
0.8393 15:29:33
0.8391 15:26:28
0.8389 15:25:34
0.8389 15:25:30
0.8386 15:24:34
0.8388 15:23:54
0.8385 15:23:28
0.8388 15:22:31
0.8385 15:20:28
0.8385 15:20:28
0.8386 15:19:27
0.8387 15:18:28
0.8373 15:17:59
0.8389 15:17:38
0.8382 15:16:40
0.8386 15:15:52
0.8386 15:15:52
0.8389 15:13:42
0.8387 15:12:37
0.8388 15:11:40
0.8383 15:10:44
0.8383 15:10:43
0.8373 15:10:42
0.8385 15:09:37
0.8381 15:08:38
0.8377 15:06:33
0.8376 15:05:34
0.8376 15:05:34
0.8373 15:04:36
0.8373 15:04:36
0.8373 15:03:39
0.8375 15:02:48
0.8373 15:01:48
0.8372 14:59:33
0.8371 14:58:29
0.837 14:57:33
0.8373 14:55:32
0.8373 14:55:30
0.8372 14:53:32
0.8373 14:52:33
0.8382 14:52:15
0.8375 14:50:37
0.8374 14:48:27
0.8376 14:47:30
0.8379 14:46:35
0.8382 14:45:42
0.8382 14:45:40
0.8379 14:45:35
0.8384 14:43:36
0.838 14:41:39
0.8378 14:40:39
0.8378 14:40:38
0.8375 14:39:34
0.8379 14:38:52
0.8379 14:38:50
0.8374 14:38:40
0.8372 14:37:42
0.8373 14:36:42
0.8378 14:33:32
0.8376 14:31:44
0.8373 14:31:39
0.8379 14:30:50
0.8379 14:30:49
0.8374 14:27:28
0.8375 14:26:29
0.8372 14:24:36
0.8382 14:24:21
0.8376 14:23:38
0.8375 14:22:40
0.8374 14:20:40
0.8374 14:20:40
0.8376 14:19:34
0.8377 14:18:41
0.8376 14:18:00
0.8378 14:17:40
0.8374 14:16:39
0.8375 14:15:39
0.8375 14:15:39
0.838 14:13:37
0.8381 14:12:50
0.8376 14:11:49
0.8381 14:11:45
0.8382 14:09:47
0.8379 14:06:52
0.8376 14:06:14
0.8376 14:06:13
0.838 14:06:08
0.838 14:06:07
0.8381 14:04:59
0.8383 14:03:54
0.8379 14:02:09
0.8375 13:59:27
0.8376 13:58:28
0.8378 13:57:26
0.8375 13:54:28
0.8373 13:53:27
0.8371 13:52:53
0.8374 13:52:34
0.8373 13:51:13
0.8373 13:51:13
0.8382 13:47:37
0.8381 13:46:44
0.8363 13:45:55
0.838 13:45:41
0.838 13:45:41
0.8375 13:44:43
0.8368 13:41:41
0.8371 13:40:41
0.8371 13:40:41
0.8372 13:39:31
0.8371 13:38:38
0.8368 13:36:36
0.8363 13:34:35
0.8365 13:33:34
0.8362 13:32:40
0.8362 13:32:20
0.8361 13:31:53
0.8362 13:30:56
0.8362 13:30:56
0.8361 13:27:34
0.8362 13:26:36
0.8368 13:25:43
0.8368 13:25:42
0.8356 13:25:19
0.8366 13:24:40
0.8368 13:23:47
0.8372 13:22:47
0.8363 13:19:28
0.8362 13:18:30
0.8363 13:16:42
0.8364 13:15:47
0.8364 13:15:47
0.8363 13:13:39
0.8361 13:12:41
0.8357 13:11:42
0.8356 13:10:43
0.8355 13:09:32
0.8353 13:08:36
0.8351 13:07:40
0.8357 13:05:43
0.8357 13:05:41
0.8352 13:04:38
0.8351 13:03:43
0.8359 13:02:44
0.8358 13:01:23
0.8358 13:01:23
0.8352 12:59:43
0.8356 12:59:36
0.8357 12:58:39
0.8353 12:57:39
0.8351 12:55:33
0.8351 12:55:32
0.835 12:53:41
0.835 12:53:35
0.8351 12:52:46
0.8347 12:51:44
0.8351 12:50:47
0.8351 12:50:46
0.8348 12:47:50
0.835 12:46:47
0.8357 12:46:18
0.8347 12:45:47
0.8347 12:45:46
0.8349 12:44:41
0.8345 12:43:54
0.8349 12:41:45
0.835 12:40:56
0.835 12:40:55
0.8347 12:39:49
0.8357 12:39:46
0.8357 12:39:46
0.8355 12:38:43
0.8364 12:37:41
0.8365 12:36:55
0.8363 12:34:40
0.8358 12:31:54
0.8356 12:29:34
0.8358 12:26:36
0.8355 12:25:41
0.8355 12:25:38
0.8353 12:24:53
0.8355 12:24:38
0.8356 12:23:34
0.8359 12:22:44
0.8358 12:19:41
0.8356 12:18:43
0.8347 12:18:13
0.8357 12:17:37
0.8358 12:16:43
0.8352 12:15:49
0.8352 12:15:47
0.8353 12:13:43
0.8347 12:12:53
0.8353 12:12:00
0.8351 12:11:18
0.8351 12:11:18
0.8352 12:09:56
0.8353 12:08:55
0.8361 12:07:03
0.8361 12:07:03
0.8354 12:06:58
0.8351 12:06:08
0.8351 12:06:07
0.835 12:04:14
0.8349 12:03:01
0.8348 12:02:13
0.8349 11:59:34
0.8361 11:59:11
0.8346 11:58:34
0.8354 11:55:29
0.8354 11:55:29
0.8352 11:54:24
0.8354 11:53:34
0.837 11:52:57
0.8358 11:52:34
0.8361 11:50:47
0.8361 11:50:47
0.8362 11:48:31
0.8363 11:47:37
0.8365 11:45:53
0.8365 11:43:42
0.8372 11:41:43
0.837 11:40:50
0.837 11:40:49
0.8365 11:40:11
0.8365 11:40:11
0.837 11:36:53
0.8366 11:34:34
0.8367 11:33:42
0.8368 11:33:19
0.8365 11:32:41
0.8361 11:32:00
0.8365 11:31:00
0.8365 11:30:59
0.8364 11:29:40
0.8363 11:27:32
0.8362 11:26:42
0.8368 11:25:43
0.8368 11:25:43
0.8377 11:24:47
0.837 11:24:37
0.8368 11:23:34
0.8367 11:22:40
0.8368 11:20:39
0.8368 11:20:39
0.8365 11:19:35
0.837 11:18:53
0.838 11:18:42
0.8366 11:17:40
0.8367 11:16:46
0.837 11:15:40
0.837 11:15:40
0.8374 11:13:37
0.8376 11:12:45
0.838 11:11:52
0.8377 11:09:39
0.838 11:08:42
0.8379 11:05:43
0.8379 11:05:28
0.8379 11:05:27
0.8381 11:04:48
0.8383 11:03:48
0.8385 11:02:53
0.838 11:01:57
0.8384 10:59:29
0.8379 10:59:11
0.8384 10:58:31
0.8383 10:55:39
0.8383 10:55:38
0.8386 10:53:35
0.839 10:53:01
0.8384 10:52:38
0.8381 10:51:44
0.8379 10:50:54
0.8379 10:50:54
0.8383 10:48:28
0.8384 10:47:33
0.8382 10:46:42
0.8384 10:45:50
0.8384 10:45:40
0.8384 10:45:40
0.8386 10:44:36
0.8395 10:41:37
0.839 10:40:41
0.839 10:40:41
0.8389 10:39:39
0.8387 10:38:41
0.8391 10:37:41
0.8392 10:36:41
0.8384 10:34:32
0.8386 10:33:29
0.8383 10:32:38
0.8386 10:31:44
0.8383 10:31:22
0.8384 10:30:48
0.8384 10:30:47
0.8382 10:29:30
0.8385 10:27:26
0.8384 10:26:25
0.8386 10:25:39
0.8386 10:25:37
0.8389 10:24:23
0.8384 10:23:30
0.8383 10:20:46
0.8383 10:20:46
0.8382 10:19:38
0.8381 10:18:38
0.839 10:18:22
0.8382 10:17:39
0.8384 10:16:45
0.8385 10:15:41
0.8385 10:15:41
0.8386 10:12:42
0.8387 10:11:44
0.839 10:11:21
0.8389 10:10:44
0.8389 10:10:44
0.8388 10:09:38
0.8386 10:08:43
0.8389 10:06:40
0.8386 10:05:43
0.8386 10:05:43
0.8382 10:05:25
0.8382 10:05:24
0.8388 10:02:53
0.8387 10:02:12
0.8391 09:59:33
0.8382 09:59:16
0.8388 09:57:33
0.8386 09:54:29
0.8385 09:53:26
0.8381 09:52:27
0.8384 09:51:31
0.8381 09:50:39
0.8381 09:50:38
0.8383 09:48:34
0.8385 09:47:39
0.8384 09:46:46
0.8377 09:46:37
0.8381 09:45:50
0.8381 09:45:50
0.8382 09:43:47
0.8381 09:40:52
0.8381 09:40:52
0.8377 09:39:58
0.8377 09:39:58
0.8382 09:39:49
0.838 09:37:52
0.8382 09:34:44
0.8383 09:33:35
0.8384 09:32:32
0.8378 09:31:48
0.8382 09:31:33
0.8378 09:30:43
0.8378 09:30:43
0.8379 09:27:32
0.8382 09:26:29
0.8386 09:25:38
0.8386 09:25:37
0.8383 09:24:39
0.8371 09:24:16
0.8379 09:22:36
0.8377 09:19:27
0.8375 09:18:28
0.837 09:17:32
0.8375 09:15:39
0.8375 09:15:38
0.8373 09:12:33
0.837 09:11:36
0.8371 09:10:37
0.8371 09:10:37
0.8372 09:06:42
0.8373 09:05:39
0.8373 09:05:37
0.837 09:04:38
0.837 09:04:34
0.8372 09:02:44
0.837 09:01:51
0.8372 08:58:24
0.8369 08:57:30
0.837 08:55:29
0.837 08:55:27
0.8367 08:53:25
0.8366 08:52:32
0.8365 08:51:59
0.8366 08:51:30
0.8365 08:50:36
0.8365 08:50:35
0.8366 08:48:23
0.8368 08:47:24
0.8365 08:44:27
0.8363 08:40:36
0.8363 08:40:36
0.8364 08:39:24
0.8363 08:38:29
0.8363 08:38:25
0.8363 08:36:35
0.8362 08:34:32
0.8363 08:33:33
0.8365 08:32:32
0.8359 08:31:31
0.8365 08:30:42
0.8365 08:30:41
0.8363 08:26:32
0.8361 08:23:47
0.8361 08:22:26
0.8359 08:15:37
0.8359 08:15:36
0.8361 08:13:28
0.8358 08:12:31
0.8361 08:11:32
0.8359 08:10:43
0.8359 08:10:42
0.8363 08:08:34
0.8361 08:05:37
0.8361 08:05:36
0.8359 08:04:38
0.8361 08:02:47
0.8359 08:01:56
0.8361 07:59:29
0.8358 07:58:49
0.8361 07:57:28
0.836 07:55:28
0.836 07:55:28
0.8359 07:54:22
0.8361 07:53:22
0.8358 07:52:18
0.836 07:51:28
0.8356 07:50:35
0.8356 07:50:35
0.8359 07:48:25
0.8358 07:46:29
0.8361 07:45:31
0.8361 07:45:31
0.8359 07:44:34
0.836 07:43:31
0.8358 07:41:32
0.8357 07:39:30
0.8356 07:38:31
0.8354 07:37:32
0.8356 07:32:32
0.8358 07:31:35
0.8357 07:30:41
0.8357 07:30:40
0.8358 07:25:26
0.8358 07:25:26
0.8359 07:24:22
0.8357 07:23:53
0.836 07:23:24
0.8358 07:20:30
0.8358 07:20:29
0.8356 07:18:27
0.8355 07:17:23
0.8357 07:16:55
0.8356 07:16:26
0.8359 07:15:33
0.8359 07:15:33
0.836 07:13:32
0.8357 07:10:11
0.8357 07:09:28
0.8356 07:05:32
0.8356 07:05:32
0.8355 07:04:28
0.8356 07:03:46
0.8356 07:03:46
0.8356 07:03:34
0.8354 07:02:38
0.8358 06:59:23
0.8356 06:58:30
0.8358 06:58:24
0.8356 06:57:22
0.8357 06:54:21
0.8359 06:52:25
0.8361 06:51:48
0.8358 06:51:26
0.8357 06:50:34
0.8357 06:50:34
0.8358 06:48:26
0.8356 06:45:32
0.8356 06:45:31
0.8361 06:44:37
0.8361 06:44:24
0.836 06:43:27
0.8362 06:41:33
0.8361 06:40:35
0.8361 06:40:35
0.8358 06:38:30
0.8361 06:38:21
0.8361 06:38:18
0.8359 06:36:33
0.8358 06:34:24
0.8356 06:33:26
0.8358 06:32:28
0.8361 06:31:30
0.8358 06:30:49
0.8361 06:29:25
0.8359 06:27:27
0.8361 06:24:23
0.836 06:23:47
0.8359 06:23:27
0.8358 06:19:24
0.8361 06:18:25
0.8362 06:17:26
0.836 06:16:58
0.8362 06:16:27
0.8363 06:12:30
0.8365 06:11:29
0.8361 06:10:32
0.8363 06:09:33
0.836 06:08:30
0.8363 06:06:29
0.8361 06:05:38
0.8361 06:05:37
0.8363 06:04:25
0.8364 06:04:03
0.8363 06:04:02
0.8362 06:03:33
0.8361 06:02:37
0.8363 06:01:44
0.8365 05:59:25
0.8361 05:58:36
0.8361 05:58:26
0.8359 05:54:22
0.836 05:53:21
0.8358 05:52:25
0.8354 05:52:00
0.8358 05:51:28
0.8359 05:50:33
0.8359 05:50:33
0.8357 05:47:25
0.8356 05:46:28
0.8355 05:45:34
0.8355 05:45:34
0.8361 05:44:31
0.8355 05:44:27
0.8356 05:43:25
0.8354 05:39:21
0.8356 05:38:26
0.8361 05:38:01
0.8361 05:37:59
0.8356 05:36:34
0.8359 05:30:36
0.8359 05:30:34
0.8361 05:30:20
0.8358 05:29:23
0.836 05:25:26
0.836 05:25:25
0.8361 05:24:23
0.8368 05:23:41
0.8359 05:23:23
0.836 05:22:29
0.8361 05:16:27
0.8364 05:15:26
0.8364 05:15:26
0.8365 05:11:25
0.8368 05:09:56
0.8366 05:08:27
0.8367 05:06:24
0.8365 05:05:28
0.8365 05:05:28
0.8366 05:04:27
0.8365 05:01:37
0.8368 04:59:23
0.8366 04:58:38
0.8365 04:58:27
0.8366 04:57:26
0.8367 04:55:26
0.8367 04:55:26
0.8368 04:54:19
0.8366 04:53:23
0.8365 04:52:24
0.837 04:51:59
0.8366 04:51:28
0.8365 04:47:23
0.8366 04:45:24
0.8366 04:45:24
0.8367 04:44:24
0.8365 04:43:25
0.8368 04:41:26
0.837 04:40:34
0.837 04:40:34
0.8368 04:39:27
0.8369 04:38:31
0.8368 04:38:03
0.8368 04:38:01
0.837 04:37:29
0.8368 04:36:33
0.837 04:34:25
0.8369 04:32:30
0.8371 04:31:31
0.8368 04:29:58
0.837 04:29:22
0.8371 04:27:21
0.837 04:19:22
0.8369 04:18:20
0.8368 04:17:23
0.837 04:15:24
0.8368 04:12:26
0.8369 04:11:27
0.8368 04:06:29
0.837 04:04:31
0.8367 04:04:07
0.8367 04:04:03
0.8369 04:03:38
0.837 04:02:42
0.8369 04:01:42
0.8368 03:59:24
0.8367 03:58:46
0.8368 03:55:26
0.8368 03:55:26
0.8367 03:54:23
0.8368 03:52:27
0.8364 03:52:02
0.8368 03:51:32
0.8367 03:50:35
0.8366 03:48:23
0.8367 03:47:24
0.8365 03:45:27
0.8365 03:45:26
0.8364 03:44:58
0.8365 03:44:23
0.8364 03:43:32
0.8363 03:41:29
0.8364 03:40:31
0.8364 03:40:31
0.8363 03:38:25
0.8362 03:36:33
0.8364 03:34:25
0.8363 03:31:04
0.8363 03:30:39
0.8363 03:30:38
0.8364 03:29:27
0.8365 03:24:23
0.8364 03:23:42
0.8363 03:22:30
0.8365 03:20:31
0.8365 03:20:30
0.8363 03:17:22
0.8365 03:16:45
0.8363 03:13:25
0.8362 03:12:20
0.8365 03:11:27
0.8364 03:10:35
0.8364 03:10:35
0.8363 03:09:26
0.8365 03:04:29
0.8363 03:03:57
0.8363 03:03:57
0.8366 03:03:34
0.8364 03:01:41
0.8365 02:59:20
0.8363 02:58:44
0.8364 02:53:20
0.8365 02:52:23
0.8363 02:51:55
0.8365 02:46:24
0.8363 02:45:25
0.8363 02:45:24
0.8367 02:44:37
0.8363 02:39:27
0.8367 02:38:28
0.8367 02:38:22
0.8366 02:32:31
0.8365 02:31:25
0.8368 02:30:39
0.8368 02:30:38
0.8366 02:27:27
0.8368 02:24:28
0.8366 02:24:04
0.8368 02:22:28
0.8365 02:17:31
0.8367 02:16:36
0.8366 01:53:28
0.8367 01:52:26
0.8373 01:52:01
0.8367 01:51:29
0.8366 01:50:32
0.8366 01:50:32
0.8367 01:48:22
0.8366 01:47:23
0.837 01:46:31
0.8371 01:45:38
0.8367 01:45:30
0.8365 01:44:30
0.837 01:41:27
0.8373 01:39:32
0.8367 01:38:37
0.8367 01:38:36
0.8372 01:38:31
0.8363 01:31:29
0.8367 01:30:35
0.8367 01:30:34
0.8365 01:29:25
0.8363 01:20:26
0.8363 01:20:26
0.8364 01:18:27
0.8363 01:17:23
0.8365 01:16:27
0.8362 01:15:31
0.8362 01:15:30
0.8365 01:13:23
0.8363 01:12:26
0.8362 01:11:25
0.8363 01:10:34
0.8363 01:10:33
0.8365 01:09:56
0.8365 01:09:27
0.8362 01:08:26
0.8363 01:05:33
0.8363 01:05:32
0.8365 01:04:28
0.8367 01:03:42
0.8367 01:03:41
0.8363 01:02:40
0.8365 01:01:39
0.8364 00:59:21
0.8367 00:58:14
0.8364 00:52:28
0.8363 00:52:19
0.8365 00:51:29
0.8368 00:50:32
0.8368 00:50:32
0.8367 00:48:27
0.8365 00:46:24
0.8363 00:45:01
0.8363 00:43:30
0.8364 00:41:29
0.8363 00:40:36
0.8363 00:40:36
0.8365 00:39:29
0.8366 00:38:35
0.8365 00:36:32
0.8363 00:34:24
0.8364 00:33:25
0.8363 00:31:35
0.8365 00:30:37
0.8365 00:30:35
0.8363 00:30:24
0.8366 00:29:22
0.8368 00:27:22
0.8365 00:23:55
0.8365 00:23:25
0.8364 00:22:30

USD/JPY

  • Last : 135.94
  • High : 135.99
  • Low : 135.02
  • Max Fluctuation : 0.45
  • Max Fluctuation % : 0.02%
  • Open : 135.74
  • Time : 23:23:56
  • Yesterday : 135.77
  • Change % : 0.13%
  • Change : 0.17
  • Change type compared to yesterday : Increase
Today Rates Time
135.94 23:23:56
135.94 23:22:34
135.96 23:20:41
135.96 23:20:41
135.95 23:18:25
135.92 23:17:25
135.94 23:16:28
135.91 23:12:30
135.92 23:11:39
135.93 23:10:32
135.93 23:10:32
135.92 23:09:21
135.95 23:08:27
135.93 23:05:32
135.93 23:05:32
135.97 23:04:35
135.93 23:04:11
135.93 23:04:00
135.97 23:03:33
135.93 23:02:39
135.92 23:01:43
135.9 22:59:29
135.93 22:59:01
135.91 22:58:26
135.98 22:57:29
135.97 22:54:29
135.96 22:53:24
135.93 22:52:28
135.78 22:52:02
135.95 22:51:35
135.96 22:50:35
135.96 22:50:34
135.89 22:48:28
135.82 22:47:29
135.75 22:46:30
135.73 22:45:30
135.73 22:45:30
135.7 22:44:28
135.71 22:43:31
135.78 22:41:36
135.81 22:40:35
135.81 22:40:35
135.73 22:39:30
135.72 22:38:34
135.75 22:38:31
135.64 22:38:30
135.68 22:37:35
135.73 22:33:30
135.67 22:32:27
135.65 22:31:31
135.75 22:31:08
135.66 22:30:40
135.67 22:29:29
135.71 22:25:26
135.71 22:25:26
135.72 22:24:26
135.74 22:23:22
135.73 22:21:32
135.77 22:20:29
135.77 22:20:27
135.76 22:18:24
135.74 22:17:00
135.73 22:16:28
135.75 22:15:32
135.75 22:15:32
135.73 22:11:29
135.75 22:10:35
135.75 22:10:35
135.74 22:09:55
135.71 22:06:36
135.72 22:05:36
135.72 22:05:36
135.79 22:04:21
135.79 22:04:21
135.73 22:03:40
135.72 22:02:42
135.73 22:01:43
135.76 21:59:25
135.79 21:58:31
135.75 21:58:26
135.73 21:57:27
135.75 21:55:29
135.75 21:55:28
135.77 21:54:22
135.78 21:53:23
135.77 21:52:24
135.79 21:51:25
135.76 21:51:14
135.77 21:50:29
135.77 21:50:29
135.79 21:47:19
135.77 21:44:26
135.78 21:43:27
135.76 21:41:26
135.75 21:40:31
135.75 21:40:31
135.77 21:38:25
135.79 21:37:27
135.77 21:36:25
135.76 21:34:24
135.75 21:32:32
135.76 21:29:20
135.73 21:28:25
135.74 21:27:24
135.73 21:26:27
135.72 21:24:27
135.71 21:23:38
135.73 21:23:28
135.71 21:22:32
135.73 21:20:34
135.73 21:20:34
135.74 21:19:23
135.71 21:18:28
135.72 21:17:04
135.72 21:16:30
135.73 21:15:33
135.73 21:15:32
135.75 21:13:29
135.71 21:11:32
135.73 21:10:32
135.73 21:10:32
135.72 21:09:48
135.71 21:09:28
135.72 21:08:32
135.71 21:06:28
135.73 21:04:08
135.73 21:04:07
135.74 21:03:36
135.72 21:01:42
135.7 20:59:30
135.73 20:58:59
135.72 20:57:29
135.74 20:54:29
135.76 20:53:20
135.74 20:52:30
135.69 20:51:56
135.73 20:51:32
135.7 20:50:33
135.7 20:50:32
135.71 20:48:22
135.65 20:47:20
135.66 20:45:32
135.66 20:45:31
135.69 20:44:26
135.71 20:43:27
135.72 20:42:31
135.7 20:41:36
135.68 20:40:35
135.68 20:40:35
135.69 20:38:37
135.69 20:38:37
135.72 20:38:37
135.73 20:37:37
135.72 20:36:37
135.71 20:34:27
135.67 20:33:30
135.69 20:31:36
135.74 20:30:52
135.68 20:30:37
135.68 20:30:36
135.69 20:29:27
135.66 20:27:27
135.68 20:26:29
135.7 20:24:24
135.72 20:23:28
135.72 20:22:24
135.74 20:20:32
135.74 20:20:31
135.78 20:19:21
135.8 20:18:23
135.82 20:16:28
135.81 20:15:34
135.78 20:15:33
135.72 20:14:32
135.76 20:13:31
135.75 20:12:32
135.72 20:11:34
135.71 20:10:41
135.71 20:10:40
135.8 20:10:33
135.74 20:09:34
135.73 20:08:31
135.75 20:05:35
135.74 20:04:34
135.73 20:04:13
135.73 20:04:11
135.73 20:03:38
135.75 20:02:38
135.8 20:01:42
135.78 19:59:19
135.73 19:58:36
135.78 19:58:25
135.79 19:57:29
135.78 19:55:26
135.78 19:55:24
135.77 19:54:20
135.81 19:53:28
135.73 19:52:25
135.74 19:51:24
135.75 19:50:31
135.75 19:50:31
135.57 19:49:26
135.65 19:48:25
135.64 19:47:22
135.57 19:46:24
135.56 19:45:29
135.56 19:45:26
135.55 19:44:25
135.58 19:43:28
135.67 19:38:29
135.67 19:38:17
135.67 19:38:16
135.71 19:37:29
135.67 19:36:32
135.64 19:34:30
135.68 19:31:37
135.75 19:31:22
135.7 19:30:41
135.69 19:29:35
135.66 19:26:27
135.67 19:25:33
135.67 19:25:33
135.73 19:24:27
135.72 19:23:26
135.68 19:22:29
135.75 19:21:34
135.79 19:19:23
135.76 19:18:27
135.79 19:17:23
135.74 19:17:08
135.76 19:16:28
135.79 19:15:34
135.79 19:15:33
135.85 19:13:29
135.83 19:11:32
135.81 19:10:38
135.81 19:10:37
135.74 19:10:08
135.78 19:09:30
135.69 19:08:30
135.72 19:05:40
135.72 19:05:36
135.73 19:04:28
135.69 19:03:27
135.7 19:02:31
135.73 19:01:36
135.74 19:00:43
135.74 19:00:43
135.76 18:59:23
135.75 18:58:23
135.76 18:57:24
135.74 18:54:31
135.81 18:53:26
135.85 18:52:30
135.93 18:52:25
135.79 18:51:31
135.81 18:50:41
135.81 18:50:40
135.99 18:48:28
135.92 18:46:41
135.52 18:45:48
135.88 18:44:38
135.76 18:43:37
135.98 18:41:36
135.93 18:40:32
135.93 18:40:32
135.94 18:39:27
135.97 18:38:31
135.52 18:38:11
135.87 18:37:31
135.81 18:36:31
135.85 18:34:27
135.81 18:33:30
135.75 18:32:31
135.56 18:31:28
135.31 18:30:09
135.33 18:29:22
135.35 18:27:26
135.39 18:26:26
135.4 18:25:26
135.4 18:25:26
135.39 18:24:27
135.16 18:23:57
135.36 18:23:27
135.37 18:22:29
135.36 18:20:32
135.36 18:20:31
135.29 18:19:31
135.22 18:18:23
135.18 18:17:26
135.25 18:16:27
135.1 18:15:30
135.1 18:15:29
135.15 18:14:26
135.12 18:13:27
135.14 18:12:32
135.16 18:11:30
135.15 18:10:41
135.15 18:10:40
135.16 18:09:32
135.13 18:08:28
135.15 18:07:35
135.2 18:06:35
135.15 18:05:44
135.15 18:05:43
135.11 18:04:45
135.17 18:04:39
135.18 18:02:46
135.13 17:59:25
135.11 17:58:50
135.13 17:58:28
135.06 17:57:27
135.14 17:55:29
135.14 17:55:29
135.15 17:54:27
135.13 17:53:31
135.06 17:52:34
135.14 17:52:27
135.1 17:51:34
135.08 17:50:33
135.08 17:50:32
135.1 17:48:31
135.08 17:47:21
135.06 17:46:33
135.08 17:45:38
135.07 17:45:38
135.06 17:44:27
135.07 17:42:39
135.05 17:41:35
135.09 17:40:36
135.09 17:40:36
135.11 17:39:36
135.19 17:39:00
135.19 17:39:00
135.1 17:38:37
135.14 17:37:41
135.13 17:36:34
135.12 17:34:27
135.16 17:33:30
135.17 17:32:34
135.23 17:31:42
135.19 17:31:39
135.18 17:30:42
135.18 17:30:41
135.21 17:29:27
135.19 17:27:28
135.21 17:26:36
135.2 17:25:38
135.2 17:25:37
135.21 17:24:44
135.21 17:24:38
135.19 17:23:41
135.18 17:22:45
135.24 17:20:36
135.24 17:20:36
135.25 17:19:31
135.24 17:18:33
135.13 17:17:59
135.25 17:17:36
135.2 17:16:43
135.19 17:15:40
135.19 17:15:40
135.15 17:13:33
135.17 17:11:38
135.13 17:10:53
135.13 17:10:39
135.13 17:10:39
135.02 17:08:38
135.05 17:06:47
135.12 17:05:46
135.12 17:05:46
135.13 17:04:42
135.22 17:04:33
135.22 17:04:31
135.11 17:03:36
135.16 17:02:49
135.13 17:01:49
135.15 16:59:23
135.22 16:58:46
135.08 16:58:25
135.18 16:57:25
135.17 16:55:25
135.17 16:55:25
135.19 16:53:25
135.29 16:52:33
135.19 16:52:30
135.24 16:51:35
135.3 16:50:37
135.31 16:48:26
135.36 16:46:32
135.33 16:45:41
135.24 16:45:40
135.33 16:45:40
135.34 16:43:34
135.3 16:41:39
135.31 16:40:37
135.31 16:40:36
135.32 16:39:39
135.24 16:38:54
135.24 16:38:54
135.32 16:38:40
135.28 16:37:41
135.29 16:36:34
135.23 16:34:35
135.25 16:32:39
135.27 16:31:59
135.24 16:31:43
135.25 16:30:45
135.25 16:30:44
135.24 16:29:38
135.32 16:27:31
135.26 16:26:34
135.29 16:25:29
135.29 16:25:29
135.25 16:24:31
135.41 16:24:24
135.27 16:23:28
135.25 16:22:38
135.28 16:20:30
135.28 16:20:30
135.25 16:19:27
135.27 16:18:28
135.43 16:18:05
135.28 16:17:40
135.3 16:15:40
135.3 16:15:39
135.35 16:13:31
135.39 16:12:38
135.41 16:11:45
135.43 16:10:59
135.42 16:10:43
135.43 16:10:39
135.38 16:09:39
135.39 16:08:34
135.4 16:06:39
135.38 16:05:59
135.38 16:05:59
135.46 16:05:43
135.46 16:05:42
135.41 16:04:38
135.39 16:03:44
135.45 16:02:57
135.42 16:02:28
135.44 15:59:33
135.46 15:59:13
135.47 15:58:28
135.48 15:57:33
135.44 15:53:28
135.45 15:52:25
135.46 15:51:52
135.46 15:51:28
135.48 15:50:36
135.48 15:50:36
135.5 15:47:32
135.4 15:46:13
135.5 15:45:40
135.5 15:45:39
135.48 15:44:44
135.43 15:41:38
135.41 15:40:56
135.41 15:40:56
135.42 15:39:39
135.4 15:39:04
135.4 15:39:02
135.43 15:38:40
135.41 15:37:41
135.43 15:36:45
135.41 15:34:37
135.42 15:32:35
135.38 15:31:45
135.39 15:31:43
135.39 15:30:42
135.39 15:30:41
135.41 15:29:30
135.43 15:26:26
135.41 15:25:31
135.41 15:25:27
135.43 15:23:52
135.41 15:23:25
135.42 15:22:29
135.38 15:20:26
135.38 15:20:26
135.39 15:19:25
135.4 15:18:26
135.33 15:17:56
135.41 15:16:36
135.43 15:15:46
135.43 15:15:46
135.41 15:13:38
135.43 15:12:33
135.44 15:10:40
135.44 15:10:40
135.33 15:10:37
135.45 15:09:32
135.5 15:08:34
135.48 15:06:31
135.45 15:05:31
135.45 15:05:31
135.39 15:04:35
135.42 15:03:37
135.34 15:02:45
135.32 15:01:44
135.3 14:59:30
135.32 14:58:27
135.34 14:57:30
135.3 14:55:29
135.3 14:55:28
135.28 14:54:33
135.3 14:53:30
135.32 14:52:30
135.31 14:51:33
135.3 14:50:32
135.33 14:50:32
135.34 14:46:32
135.33 14:45:38
135.33 14:45:37
135.33 14:45:31
135.36 14:44:31
135.35 14:43:33
135.37 14:41:36
135.34 14:40:34
135.34 14:40:34
135.32 14:39:30
135.33 14:38:50
135.33 14:38:48
135.34 14:37:39
135.31 14:34:27
135.29 14:33:30
135.32 14:32:36
135.34 14:31:40
135.31 14:31:34
135.36 14:30:45
135.36 14:30:45
135.35 14:27:26
135.34 14:26:27
135.35 14:25:31
135.35 14:25:30
135.33 14:24:33
135.24 14:24:16
135.32 14:22:37
135.33 14:20:37
135.33 14:20:37
135.29 14:19:33
135.28 14:18:38
135.34 14:17:57
135.28 14:17:38
135.29 14:16:35
135.27 14:15:36
135.27 14:15:36
135.25 14:12:47
135.34 14:11:46
135.25 14:11:41
135.3 14:08:58
135.31 14:06:47
135.35 14:06:06
135.35 14:06:06
135.29 14:06:00
135.29 14:06:00
135.35 14:04:54
135.31 14:03:49
135.35 14:02:59
135.37 14:02:00
135.36 13:59:25
135.35 13:58:48
135.37 13:57:24
135.4 13:54:26
135.36 13:53:26
135.2 13:52:50
135.35 13:51:02
135.35 13:51:02
135.22 13:48:28
135.24 13:47:35
135.23 13:46:40
135.24 13:45:49
135.21 13:45:37
135.21 13:45:36
135.28 13:44:40
135.25 13:43:35
135.23 13:39:28
135.24 13:38:50
135.24 13:38:48
135.22 13:38:34
135.21 13:37:34
135.22 13:36:30
135.21 13:34:32
135.18 13:33:30
135.23 13:32:38
135.19 13:32:16
135.24 13:30:51
135.24 13:30:51
135.23 13:29:30
135.25 13:27:32
135.24 13:26:32
135.25 13:25:37
135.28 13:25:37
135.21 13:25:12
135.23 13:24:35
135.25 13:23:43
135.22 13:22:41
135.16 13:20:37
135.16 13:20:37
135.15 13:18:28
135.13 13:17:34
135.12 13:16:38
135.08 13:15:43
135.1 13:15:43
135.15 13:14:40
135.18 13:13:35
135.19 13:12:38
135.21 13:11:39
135.26 13:10:39
135.31 13:09:29
135.3 13:08:33
135.26 13:06:44
135.27 13:05:38
135.27 13:05:36
135.23 13:04:34
135.24 13:02:40
135.26 13:01:55
135.23 13:01:15
135.23 13:01:14
135.28 12:59:40
135.27 12:59:34
135.26 12:58:36
135.27 12:57:34
135.31 12:55:31
135.31 12:55:29
135.26 12:54:35
135.29 12:53:37
135.37 12:53:30
135.3 12:52:43
135.31 12:51:41
135.28 12:50:42
135.28 12:50:41
135.29 12:48:35
135.31 12:47:46
135.32 12:46:42
135.45 12:46:19
135.36 12:45:43
135.36 12:45:43
135.38 12:41:41
135.32 12:39:41
135.45 12:39:40
135.45 12:39:40
135.27 12:38:39
135.3 12:37:37
135.35 12:36:52
135.41 12:34:37
135.44 12:33:43
135.43 12:32:48
135.53 12:31:58
135.45 12:31:49
135.44 12:29:31
135.48 12:27:26
135.51 12:25:36
135.51 12:25:33
135.54 12:24:51
135.53 12:23:30
135.51 12:22:42
135.53 12:20:34
135.53 12:20:34
135.54 12:19:38
135.52 12:18:38
135.62 12:18:08
135.55 12:17:34
135.57 12:16:39
135.58 12:15:45
135.58 12:15:42
135.55 12:13:40
135.62 12:12:50
135.56 12:12:40
135.54 12:11:10
135.54 12:11:09
135.52 12:09:47
135.56 12:08:49
135.61 12:06:54
135.6 12:06:00
135.61 12:05:59
135.64 12:04:52
135.68 12:04:03
135.71 12:02:56
135.63 12:02:04
135.4 11:59:08
135.66 11:58:31
135.59 11:55:27
135.59 11:55:27
135.54 11:54:22
135.45 11:53:30
135.41 11:52:55
135.42 11:52:30
135.41 11:51:45
135.37 11:50:43
135.37 11:50:43
135.33 11:48:28
135.37 11:47:34
135.36 11:46:37
135.39 11:45:46
135.36 11:45:41
135.36 11:45:41
135.35 11:44:34
135.33 11:43:38
135.41 11:41:40
135.4 11:40:44
135.4 11:40:43
135.39 11:40:05
135.39 11:40:05
135.43 11:39:42
135.46 11:38:50
135.45 11:37:52
135.47 11:36:49
135.45 11:33:39
135.42 11:33:15
135.45 11:32:37
135.4 11:31:55
135.42 11:29:37
135.47 11:27:30
135.4 11:25:38
135.4 11:25:38
135.42 11:24:39
135.4 11:24:33
135.37 11:23:32
135.43 11:22:37
135.44 11:20:36
135.44 11:20:34
135.41 11:19:32
135.42 11:18:50
135.28 11:18:30
135.4 11:17:36
135.48 11:16:44
135.47 11:13:34
135.45 11:12:39
135.28 11:11:50
135.41 11:11:39
135.4 11:10:46
135.4 11:10:44
135.38 11:09:36
135.39 11:08:39
135.36 11:06:49
135.24 11:05:23
135.24 11:05:23
135.35 11:04:44
135.38 11:03:43
135.32 11:02:49
135.28 11:01:50
135.23 10:59:27
135.24 10:59:08
135.21 10:57:31
135.18 10:55:37
135.18 10:55:36
135.2 10:54:35
135.22 10:53:32
135.1 10:52:59
135.23 10:50:46
135.23 10:50:46
135.25 10:48:26
135.22 10:47:31
135.14 10:46:38
135.2 10:45:46
135.12 10:44:33
135.14 10:43:36
135.1 10:41:34
135.06 10:40:37
135.06 10:40:37
135.07 10:36:36
135.2 10:34:29
135.22 10:32:34
135.19 10:31:42
135.3 10:31:16
135.22 10:30:45
135.22 10:30:44
135.18 10:27:24
135.19 10:26:23
135.17 10:25:36
135.17 10:25:33
135.23 10:24:20
135.24 10:23:27
135.29 10:22:32
135.28 10:20:42
135.28 10:20:42
135.29 10:18:35
135.27 10:18:20
135.24 10:17:36
135.23 10:16:41
135.25 10:15:38
135.25 10:15:38
135.23 10:13:37
135.22 10:12:39
135.23 10:11:40
135.27 10:11:19
135.25 10:10:40
135.25 10:10:40
135.27 10:09:35
135.28 10:08:39
135.3 10:05:41
135.26 10:05:21
135.26 10:05:20
135.28 10:04:37
135.27 09:59:30
135.26 09:59:11
135.26 09:57:31
135.24 09:55:34
135.24 09:55:33
135.26 09:53:24
135.24 09:52:26
135.26 09:51:29
135.23 09:47:35
135.24 09:46:43
135.32 09:46:34
135.27 09:45:46
135.26 09:43:44
135.24 09:40:48
135.24 09:40:48
135.32 09:39:56
135.32 09:39:56
135.25 09:39:45
135.22 09:36:40
135.25 09:34:42
135.29 09:33:32
135.31 09:32:29
135.41 09:31:46
135.32 09:31:31
135.35 09:30:41
135.35 09:30:41
135.34 09:29:35
135.36 09:27:30
135.35 09:26:27
135.37 09:25:34
135.37 09:25:33
135.44 09:24:12
135.37 09:23:28
135.4 09:22:33
135.39 09:20:38
135.39 09:20:37
135.42 09:19:25
135.46 09:18:26
135.45 09:17:30
135.45 09:16:33
135.43 09:13:27
135.44 09:11:33
135.45 09:10:35
135.45 09:10:35
135.44 09:09:30
135.43 09:08:35
135.4 09:05:35
135.4 09:05:34
135.48 09:04:35
135.42 09:04:35
135.48 09:04:31
135.41 09:03:38
135.43 09:02:41
135.45 09:01:48
135.47 08:59:25
135.48 08:58:23
135.49 08:57:28
135.48 08:55:27
135.48 08:55:25
135.47 08:54:21
135.46 08:52:29
135.37 08:51:58
135.48 08:51:28
135.43 08:50:32
135.43 08:50:32
135.45 08:48:21
135.42 08:47:23
135.41 08:46:33
135.39 08:44:40
135.39 08:44:25
135.41 08:43:25
135.37 08:39:22
135.38 08:38:31
135.39 08:38:27
135.39 08:38:23
135.37 08:36:33
135.35 08:34:30
135.37 08:31:32
135.32 08:31:29
135.39 08:30:39
135.39 08:30:39
135.37 08:29:26
135.36 08:26:29
135.37 08:24:23
135.34 08:23:45
135.36 08:23:28
135.34 08:22:24
135.36 08:20:29
135.36 08:20:29
135.34 08:19:24
135.33 08:18:26
135.3 08:17:22
135.32 08:15:33
135.32 08:15:32
135.34 08:13:26
135.35 08:12:29
135.34 08:11:29
135.3 08:10:43
135.34 08:09:32
135.36 08:08:31
135.33 08:05:34
135.33 08:05:33
135.28 08:04:48
135.28 08:04:46
135.33 08:03:35
135.3 07:59:26
135.18 07:58:45
135.28 07:55:25
135.28 07:55:25
135.26 07:53:21
135.28 07:52:29
135.18 07:52:16
135.29 07:50:33
135.29 07:50:32
135.22 07:47:26
135.21 07:45:29
135.21 07:45:29
135.19 07:45:23
135.15 07:44:33
135.18 07:38:28
135.19 07:38:26
135.19 07:38:26
135.15 07:37:31
135.19 07:36:33
135.16 07:33:27
135.18 07:32:29
135.19 07:31:33
135.25 07:30:51
135.21 07:25:24
135.21 07:25:24
135.23 07:24:21
135.24 07:23:52
135.25 07:23:23
135.23 07:22:25
135.26 07:18:24
135.27 07:17:21
135.28 07:16:54
135.25 07:15:31
135.25 07:15:31
135.22 07:13:29
135.19 07:12:29
135.23 07:11:28
135.25 07:10:36
135.25 07:10:36
135.28 07:10:07
135.2 07:09:25
135.25 07:04:26
135.23 07:03:45
135.23 07:03:45
135.25 07:03:31
135.28 06:59:22
135.23 06:58:28
135.3 06:58:21
135.27 06:57:20
135.28 06:55:24
135.28 06:55:24
135.26 06:54:20
135.23 06:53:23
135.24 06:52:23
135.27 06:51:47
135.23 06:51:25
135.2 06:50:32
135.2 06:50:32
135.17 06:48:25
135.2 06:47:20
135.22 06:46:23
135.24 06:45:29
135.24 06:45:29
135.33 06:44:35
135.25 06:44:22
135.26 06:43:25
135.29 06:41:30
135.25 06:38:27
135.33 06:38:17
135.33 06:38:16
135.3 06:37:25
135.27 06:33:24
135.28 06:32:26
135.34 06:31:27
135.31 06:30:47
135.31 06:29:23
135.33 06:27:25
135.34 06:26:20
135.37 06:24:22
135.18 06:23:44
135.37 06:22:26
135.31 06:20:30
135.31 06:20:26
135.3 06:19:23
135.31 06:18:23
135.3 06:17:24
135.18 06:16:57
135.3 06:16:25
135.22 06:15:29
135.22 06:15:28
135.2 06:13:27
135.22 06:12:27
135.24 06:11:26
135.23 06:10:30
135.23 06:10:30
135.31 06:10:29
135.25 06:09:31
135.2 06:08:28
135.22 06:06:27
135.18 06:05:35
135.18 06:05:34
135.17 06:04:23
135.31 06:04:01
135.31 06:04:00
135.17 06:03:32
135.18 06:02:35
135.2 06:01:42
135.24 05:59:23
135.25 05:58:24
135.26 05:57:22
135.31 05:55:25
135.31 05:55:23
135.32 05:54:21
135.3 05:53:19
135.31 05:52:23
135.54 05:51:59
135.31 05:51:26
135.35 05:50:31
135.35 05:50:31
135.41 05:48:22
135.44 05:47:22
135.39 05:45:29
135.39 05:45:29
135.67 05:44:29
135.47 05:44:25
135.5 05:43:22
135.53 05:41:27
135.51 05:40:27
135.51 05:40:25
135.52 05:38:25
135.67 05:38:00
135.67 05:37:58
135.58 05:36:31
135.6 05:34:23
135.62 05:33:24
135.63 05:32:29
135.64 05:31:30
135.66 05:30:34
135.66 05:30:32
135.75 05:30:17
135.68 05:29:22
135.67 05:27:20
135.66 05:26:22
135.67 05:25:24
135.67 05:25:23
135.71 05:24:21
135.67 05:23:40
135.71 05:23:22
135.76 05:22:27
135.74 05:19:22
135.73 05:18:20
135.75 05:17:18
135.76 05:16:25
135.73 05:15:24
135.73 05:15:24
135.7 05:12:24
135.67 05:10:29
135.67 05:10:29
135.7 05:09:55
135.67 05:09:25
135.63 05:08:25
135.69 05:06:23
135.66 05:05:27
135.66 05:05:26
135.67 05:03:37
135.67 05:03:37
135.67 05:03:27
135.68 05:02:32
135.69 05:01:35
135.65 04:59:22
135.67 04:58:37
135.64 04:58:26
135.65 04:57:24
135.63 04:55:24
135.63 04:55:24
135.71 04:54:18
135.67 04:53:22
135.65 04:52:23
135.64 04:51:59
135.69 04:51:27
135.69 04:50:31
135.7 04:50:31
135.72 04:48:24
135.67 04:47:22
135.68 04:46:28
135.72 04:45:22
135.72 04:45:22
135.57 04:44:39
135.72 04:44:22
135.71 04:43:23
135.64 04:41:25
135.66 04:40:31
135.66 04:40:30
135.63 04:39:24
135.56 04:38:29
135.57 04:38:01
135.57 04:38:00
135.58 04:37:27
135.54 04:36:32
135.53 04:34:23
135.54 04:33:23
135.5 04:32:28
135.57 04:31:29
135.53 04:30:32
135.53 04:30:31
135.5 04:29:57
135.51 04:29:21
135.52 04:25:24
135.52 04:25:23
135.49 04:24:17
135.47 04:23:21
135.52 04:23:11
135.51 04:22:22
135.53 04:20:26
135.53 04:20:25
135.51 04:19:21
135.5 04:17:22
135.53 04:16:27
135.52 04:16:25
135.51 04:11:26
135.49 04:10:33
135.49 04:10:33
135.53 04:09:57
135.5 04:08:30
135.49 04:06:27
135.47 04:05:30
135.47 04:05:30
135.52 04:04:29
135.5 04:04:04
135.5 04:04:01
135.54 04:02:39
135.53 04:01:40
135.55 03:59:22
135.5 03:58:45
135.57 03:58:26
135.53 03:57:24
135.55 03:54:22
135.56 03:53:19
135.53 03:52:25
135.63 03:52:01
135.5 03:51:30
135.46 03:50:32
135.46 03:50:30
135.49 03:48:22
135.45 03:47:22
135.51 03:46:23
135.57 03:45:26
135.57 03:45:25
135.73 03:44:57
135.56 03:44:22
135.61 03:43:30
135.57 03:41:28
135.63 03:40:29
135.63 03:40:29
135.66 03:39:28
135.73 03:38:22
135.73 03:38:19
135.66 03:37:28
135.68 03:36:31
135.69 03:34:24
135.72 03:33:25
135.73 03:31:33
135.75 03:31:01
135.74 03:30:37
135.74 03:30:36
135.72 03:29:26
135.74 03:26:23
135.73 03:24:22
135.71 03:23:42
135.73 03:23:24
135.74 03:22:28
135.73 03:20:30
135.73 03:20:29
135.75 03:19:19
135.76 03:18:24
135.74 03:15:30
135.74 03:15:29
135.75 03:13:25
135.76 03:12:19
135.77 03:11:26
135.7 03:10:33
135.7 03:10:33
135.75 03:09:36
135.73 03:09:24
135.74 03:08:26
135.77 03:04:28
135.79 03:03:55
135.79 03:03:55
135.75 03:01:39
135.77 02:59:19
135.79 02:58:43
135.75 02:58:25
135.77 02:57:25
135.75 02:55:24
135.75 02:55:23
135.74 02:54:19
135.75 02:53:20
135.78 02:52:22
135.82 02:51:54
135.77 02:51:26
135.78 02:50:36
135.78 02:50:36
135.8 02:45:23
135.8 02:45:22
135.89 02:44:36
135.8 02:44:24
135.81 02:43:24
135.83 02:40:27
135.83 02:40:26
135.85 02:38:28
135.89 02:38:26
135.89 02:38:19
135.86 02:32:29
135.89 02:31:33
135.86 02:13:27
135.87 02:12:32
135.86 02:01:47
135.87 01:58:52
135.86 01:58:24
135.87 01:57:29
135.88 01:54:21
135.87 01:50:31
135.87 01:50:31
135.85 01:45:37
135.85 01:45:36
135.9 01:45:26
135.86 01:41:26
135.85 01:40:30
135.85 01:40:30
135.86 01:39:30
135.9 01:38:35
135.9 01:38:34
135.85 01:36:31
135.91 01:30:30
135.91 01:30:29
135.89 01:29:23
135.88 01:24:01
135.88 01:23:26
135.89 01:22:28
135.86 01:20:25
135.86 01:20:25
135.87 01:19:26
135.86 01:17:22
135.91 01:16:54
135.86 01:15:30
135.86 01:15:29
135.88 01:12:24
135.87 01:11:24
135.89 01:10:32
135.89 01:10:31
135.91 01:09:54
135.89 01:08:25
135.92 01:04:27
135.87 01:03:40
135.87 01:03:40
135.91 01:01:37
135.93 00:59:20
135.9 00:57:21
135.87 00:53:20
135.79 00:52:17
135.87 00:50:30
135.87 00:50:30
135.89 00:48:26
135.9 00:47:22
135.91 00:46:23
135.88 00:45:26
135.88 00:45:25
135.78 00:45:00
135.85 00:44:27
135.82 00:43:28
135.79 00:40:35
135.79 00:40:35
135.78 00:38:29
135.78 00:38:27
135.78 00:36:30
135.81 00:33:24
135.79 00:32:29
135.78 00:31:33
135.79 00:30:35
135.79 00:30:34
135.74 00:30:21
135.78 00:29:21
135.81 00:27:21
135.79 00:24:20
135.75 00:23:54
135.75 00:23:24
135.74 00:22:28

USD/CHF

  • Last : 0.9714
  • High : 0.9746
  • Low : 0.9674
  • Max Fluctuation : -
  • Max Fluctuation % : -
  • Open : 0.9683
  • Time : 23:24:29
  • Yesterday : 0.9682
  • Change % : 0.33%
  • Change : 0.0032
  • Change type compared to yesterday : Increase
Today Rates Time
0.9714 23:24:29
0.9715 23:23:56
0.9715 23:23:30
0.9714 23:19:26
0.9713 23:18:25
0.9712 23:16:28
0.9713 23:15:25
0.9713 23:15:25
0.9714 23:13:32
0.9711 23:12:30
0.9716 23:11:39
0.9718 23:10:32
0.9718 23:10:32
0.9715 23:08:27
0.9718 23:06:29
0.9715 23:05:32
0.9715 23:05:32
0.9719 23:04:35
0.9723 23:04:11
0.9723 23:04:00
0.9722 23:03:33
0.9721 23:02:39
0.9723 23:01:43
0.972 22:59:29
0.9723 22:59:01
0.9724 22:58:26
0.973 22:57:29
0.9728 22:54:29
0.9727 22:52:28
0.971 22:52:03
0.9726 22:51:35
0.9725 22:50:35
0.9725 22:50:34
0.972 22:48:28
0.9717 22:47:29
0.9712 22:46:30
0.9711 22:45:30
0.9711 22:45:30
0.9708 22:44:28
0.9712 22:43:31
0.9715 22:42:32
0.9714 22:41:36
0.9715 22:40:36
0.9715 22:40:35
0.9711 22:39:30
0.9715 22:38:31
0.9711 22:38:30
0.9708 22:37:35
0.9709 22:34:29
0.971 22:33:30
0.9705 22:31:31
0.9715 22:31:08
0.9707 22:30:40
0.971 22:29:29
0.9716 22:26:28
0.9712 22:25:26
0.9712 22:25:26
0.9714 22:24:26
0.9715 22:23:22
0.9713 22:22:27
0.9714 22:21:33
0.9716 22:20:29
0.9716 22:20:27
0.9715 22:19:25
0.9714 22:18:24
0.9712 22:17:24
0.971 22:17:00
0.9713 22:15:32
0.9713 22:15:32
0.9712 22:09:32
0.9709 22:08:33
0.971 22:04:44
0.9708 22:04:21
0.9708 22:04:21
0.9711 22:03:40
0.971 22:01:43
0.9711 21:59:25
0.9708 21:58:31
0.9712 21:58:26
0.971 21:55:29
0.971 21:55:28
0.9708 21:53:23
0.9706 21:52:24
0.9708 21:51:25
0.971 21:51:14
0.9709 21:47:19
0.9708 21:45:25
0.9708 21:45:25
0.9715 21:44:29
0.9708 21:44:26
0.9707 21:43:27
0.971 21:41:26
0.9708 21:40:31
0.9708 21:40:31
0.971 21:39:25
0.9711 21:38:25
0.9715 21:37:48
0.9715 21:37:45
0.9711 21:36:25
0.9713 21:34:25
0.9715 21:33:28
0.9716 21:32:32
0.9714 21:31:32
0.9716 21:30:38
0.9716 21:30:37
0.9715 21:29:20
0.9713 21:28:25
0.9714 21:25:26
0.9714 21:25:25
0.9715 21:24:27
0.9718 21:23:38
0.9716 21:23:28
0.9715 21:22:32
0.9714 21:20:34
0.9714 21:20:34
0.9718 21:19:23
0.9716 21:18:28
0.9714 21:17:30
0.9721 21:17:04
0.9716 21:15:33
0.9716 21:15:32
0.9717 21:11:32
0.9716 21:10:32
0.9716 21:10:32
0.9721 21:09:48
0.9716 21:06:28
0.9719 21:04:31
0.972 21:04:08
0.972 21:04:07
0.972 21:03:36
0.9719 21:02:41
0.9718 21:01:42
0.9719 20:59:30
0.972 20:58:59
0.9723 20:58:29
0.9722 20:55:26
0.9722 20:55:26
0.9724 20:54:29
0.9721 20:53:20
0.972 20:52:30
0.9718 20:51:56
0.972 20:51:32
0.9721 20:50:33
0.9721 20:50:32
0.9722 20:48:22
0.9721 20:47:20
0.9719 20:42:31
0.9721 20:40:35
0.9721 20:40:35
0.9717 20:39:29
0.9719 20:38:37
0.9719 20:38:37
0.9719 20:38:37
0.9718 20:37:37
0.9719 20:36:37
0.9717 20:34:27
0.9718 20:32:30
0.9719 20:31:36
0.972 20:30:52
0.9718 20:30:37
0.9718 20:30:36
0.9719 20:27:27
0.9721 20:26:29
0.9724 20:25:30
0.9724 20:25:25
0.9723 20:24:24
0.9719 20:23:28
0.9724 20:23:27
0.9725 20:22:24
0.9717 20:20:32
0.9717 20:20:31
0.9719 20:19:21
0.9721 20:17:26
0.9719 20:16:28
0.9721 20:14:32
0.9722 20:12:32
0.9721 20:11:34
0.9713 20:10:33
0.972 20:09:34
0.9719 20:08:31
0.972 20:06:33
0.9718 20:05:35
0.9718 20:05:35
0.9719 20:04:34
0.9704 20:04:13
0.9704 20:04:11
0.9718 20:03:38
0.9716 20:02:38
0.9715 20:01:42
0.9712 19:59:19
0.9704 19:58:36
0.9711 19:58:25
0.9709 19:57:29
0.9707 19:54:20
0.9706 19:51:24
0.9703 19:50:31
0.9703 19:50:31
0.9696 19:49:26
0.9702 19:48:25
0.9701 19:47:22
0.9698 19:46:24
0.9694 19:45:29
0.9694 19:45:26
0.9705 19:44:49
0.9692 19:44:25
0.9695 19:43:28
0.9706 19:41:28
0.9704 19:39:28
0.9706 19:38:29
0.9705 19:38:17
0.9705 19:38:16
0.9704 19:37:29
0.9706 19:36:32
0.9704 19:34:30
0.9706 19:33:32
0.9705 19:32:32
0.9713 19:31:22
0.9705 19:30:41
0.9704 19:29:35
0.9709 19:27:30
0.9714 19:26:27
0.9704 19:25:33
0.9704 19:25:33
0.9708 19:23:26
0.9703 19:22:29
0.971 19:21:34
0.9712 19:19:23
0.9715 19:18:27
0.9716 19:17:23
0.9715 19:17:08
0.9711 19:16:28
0.9715 19:15:34
0.9715 19:15:33
0.9713 19:13:29
0.9715 19:12:31
0.9714 19:11:32
0.9711 19:10:38
0.9711 19:10:38
0.9715 19:10:08
0.9713 19:09:30
0.971 19:08:30
0.9712 19:06:32
0.9711 19:05:40
0.9711 19:05:36
0.9707 19:03:27
0.9706 19:02:31
0.9715 19:01:36
0.9729 19:00:43
0.9729 19:00:43
0.9711 18:59:23
0.9717 18:58:23
0.9722 18:57:24
0.9729 18:56:29
0.9733 18:55:24
0.9733 18:55:23
0.9731 18:54:31
0.9734 18:53:26
0.9731 18:52:25
0.9742 18:50:41
0.9742 18:50:40
0.9746 18:48:28
0.9737 18:46:41
0.9715 18:45:48
0.9735 18:45:38
0.9735 18:45:38
0.9731 18:44:38
0.9727 18:43:37
0.9733 18:41:36
0.9731 18:40:32
0.9731 18:40:32
0.9733 18:38:31
0.9715 18:38:11
0.9731 18:36:31
0.9734 18:33:30
0.973 18:32:31
0.9726 18:31:28
0.972 18:30:39
0.972 18:30:38
0.9709 18:30:09
0.9715 18:29:22
0.9712 18:27:26
0.9714 18:26:26
0.9716 18:25:26
0.9716 18:25:26
0.9713 18:24:27
0.9708 18:23:57
0.9707 18:23:27
0.9709 18:22:29
0.9712 18:20:32
0.9712 18:20:31
0.9709 18:19:31
0.9706 18:18:23
0.9704 18:17:26
0.9708 18:16:27
0.9701 18:15:30
0.9701 18:15:29
0.9708 18:14:26
0.9705 18:13:27
0.9707 18:11:30
0.9706 18:09:32
0.9707 18:08:28
0.9708 18:07:35
0.9709 18:06:35
0.9708 18:05:44
0.9708 18:05:43
0.971 18:04:45
0.9707 18:04:39
0.9708 18:03:39
0.9709 18:02:46
0.9711 18:01:47
0.9708 17:59:25
0.971 17:58:50
0.9707 17:57:27
0.9709 17:55:29
0.9709 17:55:29
0.9711 17:54:27
0.9712 17:53:31
0.971 17:52:34
0.9715 17:52:27
0.9714 17:51:34
0.9711 17:47:21
0.971 17:45:38
0.971 17:45:38
0.9711 17:44:27
0.9707 17:43:31
0.9706 17:41:35
0.9708 17:40:36
0.9708 17:40:36
0.971 17:39:36
0.9718 17:39:00
0.9718 17:39:00
0.9715 17:38:37
0.9714 17:37:41
0.9712 17:34:27
0.9715 17:32:34
0.9723 17:31:42
0.9715 17:31:39
0.9717 17:30:42
0.9717 17:30:41
0.9719 17:29:28
0.9721 17:27:28
0.9723 17:26:36
0.972 17:25:38
0.972 17:25:37
0.9724 17:24:38
0.9722 17:23:41
0.9717 17:22:45
0.9722 17:20:36
0.9722 17:20:36
0.9725 17:18:33
0.9723 17:17:59
0.9727 17:17:36
0.9724 17:16:43
0.9723 17:15:40
0.9723 17:15:40
0.9722 17:13:33
0.9725 17:12:37
0.9723 17:10:53
0.9723 17:10:40
0.9723 17:10:39
0.9722 17:09:40
0.9721 17:08:39
0.9722 17:06:47
0.9725 17:05:46
0.9725 17:05:46
0.9721 17:03:36
0.9725 17:02:49
0.9724 17:01:49
0.9723 16:58:46
0.9717 16:58:26
0.9719 16:57:26
0.9716 16:55:25
0.9716 16:55:25
0.9719 16:54:23
0.9715 16:53:25
0.9722 16:52:33
0.9718 16:52:30
0.9721 16:51:35
0.9725 16:50:37
0.9723 16:47:27
0.9725 16:46:32
0.9726 16:45:41
0.9716 16:45:40
0.9726 16:45:40
0.9725 16:44:30
0.972 16:43:34
0.9721 16:40:37
0.9721 16:40:36
0.9722 16:39:39
0.9716 16:38:54
0.9716 16:38:54
0.9719 16:38:40
0.9721 16:37:41
0.972 16:36:34
0.9719 16:33:29
0.9718 16:32:39
0.9717 16:30:45
0.9717 16:30:45
0.9714 16:29:38
0.9719 16:27:31
0.9721 16:26:34
0.9725 16:25:29
0.9725 16:25:29
0.9722 16:24:31
0.9715 16:24:24
0.972 16:23:28
0.9719 16:18:28
0.9715 16:18:05
0.9716 16:17:40
0.9718 16:16:38
0.9716 16:15:40
0.9716 16:15:39
0.9717 16:10:44
0.9717 16:10:39
0.9715 16:09:39
0.9717 16:08:34
0.9715 16:05:59
0.9715 16:05:59
0.9723 16:05:43
0.9723 16:05:42
0.9722 16:04:38
0.9718 16:03:44
0.9719 16:02:57
0.9713 16:02:29
0.9714 15:59:33
0.9723 15:59:13
0.9713 15:58:28
0.9718 15:54:24
0.9721 15:53:28
0.9719 15:52:25
0.9715 15:51:52
0.9721 15:51:28
0.9723 15:50:36
0.9723 15:50:36
0.9725 15:46:37
0.972 15:46:13
0.9727 15:45:40
0.9727 15:45:39
0.9726 15:44:44
0.9722 15:43:37
0.9715 15:41:38
0.9712 15:40:56
0.9712 15:40:56
0.9715 15:39:39
0.972 15:39:04
0.972 15:39:02
0.9717 15:38:40
0.9716 15:37:41
0.9717 15:36:45
0.9718 15:34:37
0.9715 15:31:45
0.9714 15:31:43
0.9716 15:30:42
0.9716 15:30:42
0.9721 15:26:26
0.9718 15:25:31
0.9718 15:25:27
0.9719 15:24:30
0.9715 15:23:52
0.9713 15:23:25
0.9714 15:19:25
0.9713 15:18:26
0.9708 15:17:57
0.9716 15:17:34
0.9713 15:16:36
0.9716 15:15:46
0.9716 15:15:46
0.9719 15:13:38
0.9717 15:12:33
0.9716 15:11:36
0.9715 15:10:40
0.9715 15:10:40
0.9708 15:10:37
0.9712 15:08:34
0.9711 15:06:31
0.9709 15:03:37
0.971 15:02:45
0.9709 15:01:44
0.9708 14:58:59
0.9708 14:58:27
0.971 14:55:29
0.971 14:55:28
0.9708 14:54:33
0.9705 14:53:30
0.9706 14:52:30
0.9711 14:52:12
0.9707 14:51:33
0.9708 14:50:32
0.9706 14:50:32
0.9709 14:48:25
0.9708 14:47:27
0.9711 14:46:32
0.971 14:45:38
0.9711 14:45:37
0.9707 14:45:31
0.9712 14:44:31
0.9713 14:43:33
0.9711 14:40:34
0.9711 14:40:34
0.9707 14:39:30
0.9706 14:38:38
0.9707 14:34:27
0.9708 14:31:40
0.9697 14:31:35
0.9709 14:30:45
0.9709 14:30:45
0.9703 14:26:27
0.9704 14:25:31
0.9704 14:25:30
0.9705 14:24:33
0.97 14:24:16
0.9704 14:23:36
0.97 14:22:37
0.9699 14:20:37
0.9699 14:20:37
0.9698 14:19:33
0.9696 14:18:38
0.9695 14:17:57
0.9698 14:17:38
0.9697 14:16:35
0.9698 14:13:35
0.9699 14:12:47
0.9695 14:11:46
0.9698 14:11:42
0.9697 14:10:44
0.9697 14:10:42
0.9698 14:08:58
0.9697 14:06:47
0.9693 14:06:06
0.9693 14:06:06
0.9698 14:04:54
0.9699 14:03:49
0.9698 14:02:59
0.9696 14:02:00
0.9694 13:59:25
0.9696 13:58:26
0.9695 13:57:24
0.9693 13:55:32
0.9693 13:55:32
0.9688 13:54:26
0.969 13:53:26
0.9694 13:52:50
0.9691 13:52:32
0.9694 13:51:02
0.9694 13:51:02
0.9691 13:48:28
0.9692 13:47:35
0.9694 13:46:40
0.9692 13:45:49
0.9695 13:45:37
0.9695 13:45:36
0.9693 13:44:40
0.9691 13:43:35
0.9695 13:39:28
0.9692 13:38:50
0.9692 13:38:48
0.9693 13:38:34
0.9692 13:37:34
0.9693 13:36:30
0.969 13:34:32
0.9695 13:32:38
0.9689 13:32:16
0.9694 13:31:48
0.9693 13:30:51
0.9693 13:30:51
0.9692 13:29:30
0.9695 13:27:32
0.9696 13:26:32
0.969 13:25:12
0.9697 13:24:35
0.9699 13:23:43
0.9698 13:22:41
0.9693 13:20:37
0.9693 13:20:37
0.9689 13:19:26
0.9692 13:18:28
0.9691 13:17:34
0.9693 13:15:43
0.9693 13:15:43
0.9691 13:13:35
0.969 13:12:38
0.9686 13:11:39
0.969 13:09:29
0.9686 13:08:33
0.9685 13:07:36
0.9689 13:05:38
0.9689 13:05:36
0.9688 13:04:34
0.9687 13:03:39
0.9692 13:02:40
0.969 13:01:56
0.9686 13:01:15
0.9686 13:01:15
0.9681 12:59:40
0.9683 12:59:34
0.9685 12:58:36
0.9684 12:57:34
0.9683 12:55:31
0.9683 12:55:29
0.9682 12:54:35
0.9679 12:53:38
0.9675 12:53:30
0.9682 12:51:41
0.9681 12:50:42
0.9681 12:50:41
0.9678 12:48:35
0.9675 12:47:46
0.9678 12:46:42
0.9686 12:46:16
0.9677 12:45:43
0.9677 12:45:43
0.9678 12:44:39
0.9679 12:43:49
0.9678 12:41:41
0.9679 12:40:52
0.9679 12:40:52
0.9675 12:39:41
0.9686 12:39:40
0.9686 12:39:40
0.9682 12:38:39
0.9685 12:37:37
0.9687 12:36:52
0.9689 12:34:37
0.9685 12:33:43
0.9687 12:32:48
0.969 12:31:58
0.9689 12:31:49
0.9686 12:30:38
0.9686 12:30:37
0.9689 12:29:31
0.9688 12:27:26
0.969 12:26:35
0.9688 12:25:36
0.9688 12:25:33
0.9686 12:24:51
0.9692 12:23:30
0.969 12:22:42
0.9691 12:20:34
0.9691 12:20:34
0.969 12:19:38
0.9688 12:18:39
0.969 12:17:34
0.9691 12:16:39
0.9689 12:15:45
0.9689 12:15:42
0.969 12:12:50
0.9685 12:12:40
0.9682 12:11:57
0.9686 12:09:47
0.9687 12:06:59
0.9687 12:06:58
0.969 12:06:54
0.9689 12:06:00
0.969 12:05:59
0.9688 12:04:52
0.9692 12:04:03
0.9694 12:02:56
0.9692 12:02:04
0.969 11:59:30
0.9687 11:59:08
0.9684 11:58:31
0.9686 11:57:32
0.969 11:55:27
0.969 11:55:27
0.9688 11:54:22
0.9687 11:53:30
0.9688 11:52:55
0.969 11:52:30
0.9691 11:51:45
0.9689 11:50:43
0.9689 11:50:43
0.9686 11:48:28
0.9687 11:47:34
0.9689 11:46:37
0.9679 11:45:46
0.9688 11:45:41
0.9688 11:45:41
0.9689 11:44:34
0.9687 11:43:38
0.9685 11:41:40
0.9686 11:40:44
0.9686 11:40:43
0.9679 11:40:05
0.9679 11:40:05
0.9688 11:39:42
0.9689 11:38:50
0.9691 11:37:52
0.969 11:36:49
0.9685 11:34:30
0.9684 11:33:15
0.9682 11:32:37
0.968 11:31:55
0.9679 11:29:37
0.968 11:27:30
0.9678 11:26:37
0.968 11:25:38
0.968 11:25:38
0.9687 11:24:40
0.9683 11:24:33
0.9681 11:23:32
0.9684 11:20:36
0.9684 11:20:34
0.9683 11:19:32
0.9684 11:18:50
0.9682 11:18:30
0.9681 11:17:36
0.9684 11:13:34
0.9687 11:12:39
0.9682 11:11:50
0.9687 11:11:39
0.9686 11:10:46
0.9686 11:10:44
0.9689 11:08:39
0.9687 11:05:41
0.9679 11:05:23
0.9679 11:05:23
0.9686 11:04:44
0.9687 11:03:43
0.9688 11:02:49
0.9687 11:01:50
0.9682 10:59:27
0.9679 10:59:08
0.9679 10:57:31
0.968 10:55:37
0.968 10:55:36
0.9678 10:54:35
0.9681 10:53:32
0.9685 10:52:59
0.9681 10:52:35
0.9679 10:48:26
0.9677 10:47:31
0.968 10:46:38
0.9685 10:45:46
0.9679 10:45:36
0.9679 10:45:36
0.9674 10:44:33
0.968 10:43:36
0.9686 10:41:34
0.9683 10:40:37
0.9683 10:40:37
0.9685 10:38:56
0.9685 10:38:56
0.9683 10:38:37
0.9687 10:37:38
0.9685 10:36:36
0.9682 10:34:29
0.9684 10:33:27
0.9681 10:32:34
0.9682 10:31:42
0.9683 10:30:45
0.9683 10:30:44
0.9682 10:29:28
0.9684 10:26:23
0.9683 10:25:36
0.9683 10:25:33
0.9686 10:24:20
0.9684 10:19:35
0.9685 10:18:35
0.9686 10:18:20
0.9686 10:17:36
0.9683 10:13:37
0.9685 10:11:40
0.9686 10:11:19
0.9686 10:10:40
0.9686 10:10:40
0.9687 10:09:35
0.9685 10:05:41
0.9685 10:05:41
0.9684 10:05:21
0.9684 10:05:20
0.9687 10:04:38
0.9685 10:02:50
0.9683 10:02:05
0.9686 09:59:30
0.9685 09:58:30
0.9683 09:57:31
0.9684 09:54:27
0.9686 09:51:29
0.9685 09:50:35
0.9685 09:50:34
0.9684 09:48:31
0.9685 09:47:35
0.9686 09:46:43
0.9685 09:45:46
0.9685 09:45:46
0.9686 09:44:42
0.9684 09:41:37
0.9686 09:40:48
0.9686 09:40:48
0.9684 09:39:56
0.9684 09:39:56
0.9685 09:39:45
0.9683 09:36:41
0.9685 09:34:42
0.9684 09:33:32
0.969 09:32:29
0.9688 09:31:46
0.9687 09:31:31
0.9686 09:30:41
0.9686 09:30:41
0.9687 09:29:35
0.9686 09:27:30
0.9687 09:26:27
0.9689 09:24:36
0.9688 09:23:28
0.9691 09:22:33
0.9688 09:19:25
0.9689 09:18:26
0.9686 09:17:30
0.9688 09:16:33
0.9689 09:15:36
0.9688 09:13:27
0.9687 09:10:35
0.9687 09:10:35
0.9688 09:09:30
0.9685 09:08:35
0.9686 09:06:39
0.9687 09:05:35
0.9687 09:05:34
0.9685 09:04:35
0.9685 09:04:32
0.9688 09:02:41
0.9686 09:01:48
0.9688 08:59:25
0.9685 08:58:44
0.9687 08:53:24
0.9686 08:52:30
0.9685 08:51:58
0.9686 08:51:28
0.9687 08:50:32
0.9687 08:50:32
0.9686 08:48:21
0.9685 08:47:23
0.9684 08:46:33
0.9685 08:45:23
0.9685 08:45:22
0.9684 08:44:40
0.9686 08:44:25
0.9685 08:43:25
0.9682 08:41:24
0.9684 08:40:33
0.9684 08:40:33
0.9685 08:38:31
0.9684 08:38:27
0.9684 08:38:23
0.9684 08:37:32
0.9685 08:36:33
0.9683 08:34:30
0.9685 08:32:29
0.9686 08:31:32
0.9684 08:31:29
0.9685 08:30:39
0.9685 08:30:39
0.9684 08:29:26
0.9683 08:26:29
0.9681 08:25:26
0.9681 08:25:26
0.968 08:24:23
0.9681 08:23:45
0.9681 08:22:24
0.9684 08:20:29
0.9684 08:20:29
0.968 08:19:24
0.9681 08:18:26
0.9678 08:17:26
0.9679 08:15:33
0.9679 08:15:32
0.968 08:12:29
0.9681 08:11:29
0.968 08:10:43
0.968 08:10:40
0.968 08:10:38
0.9681 08:09:32
0.968 08:08:31
0.9681 08:06:35
0.968 08:05:34
0.968 08:05:33
0.9677 08:04:48
0.9677 08:04:46
0.9678 08:04:36
0.9677 08:01:54
0.968 07:57:26
0.9678 07:55:25
0.9678 07:55:25
0.968 07:54:21
0.9681 07:53:21
0.968 07:51:26
0.9679 07:50:33
0.9679 07:50:32
0.9678 07:48:23
0.9676 07:46:27
0.9678 07:45:29
0.9678 07:45:29
0.9675 07:45:23
0.9677 07:44:33
0.9679 07:43:28
0.9676 07:41:30
0.9678 07:40:37
0.9678 07:40:37
0.9675 07:39:28
0.9676 07:37:31
0.9674 07:36:33
0.9675 07:34:26
0.9676 07:33:27
0.9677 07:32:30
0.9676 07:31:33
0.9678 07:30:51
0.9676 07:30:39
0.9676 07:30:38
0.9675 07:29:27
0.9676 07:27:25
0.9677 07:25:24
0.9677 07:25:24
0.9676 07:23:52
0.9677 07:23:23
0.9674 07:22:25
0.9677 07:20:27
0.9677 07:20:27
0.9678 07:19:21
0.9677 07:18:24
0.9676 07:17:21
0.9677 07:16:54
0.9675 07:16:24
0.9679 07:15:31
0.9679 07:15:31
0.9678 07:13:30
0.9679 07:12:29
0.9677 07:11:28
0.9679 07:10:36
0.9679 07:10:36
0.9678 07:08:26
0.9677 07:06:26
0.9678 07:05:29
0.9678 07:05:28
0.9676 07:04:26
0.9677 07:02:34
0.9679 07:01:33
0.9678 06:58:28
0.9678 06:57:20
0.9677 06:55:24
0.9677 06:55:24
0.9678 06:54:20
0.9679 06:53:23
0.9676 06:52:23
0.9682 06:51:47
0.9677 06:51:25
0.9675 06:50:32
0.9675 06:50:32
0.9676 06:48:25
0.9678 06:47:20
0.9677 06:45:29
0.9677 06:45:29
0.9684 06:44:35
0.968 06:43:26
0.9686 06:41:30
0.9683 06:40:33
0.9683 06:40:33
0.9682 06:39:24
0.9683 06:38:27
0.9684 06:38:17
0.9684 06:38:16
0.9682 06:37:25
0.9681 06:33:24
0.968 06:32:26
0.9683 06:31:27
0.968 06:30:47
0.9684 06:29:23
0.9683 06:27:25
0.9684 06:24:22
0.9685 06:23:44
0.9683 06:23:25
0.9682 06:20:31
0.9682 06:20:26
0.968 06:19:23
0.9682 06:17:24
0.9685 06:16:57
0.9682 06:15:30
0.9682 06:15:28
0.9681 06:12:27
0.9682 06:11:26
0.968 06:10:29
0.9681 06:09:31
0.9679 06:08:28
0.9681 06:06:27
0.9679 06:05:35
0.9679 06:05:34
0.9678 06:04:23
0.968 06:04:01
0.968 06:04:00
0.968 06:03:32
0.9683 06:02:35
0.9685 06:01:42
0.9687 05:59:23
0.968 05:58:35
0.9684 05:58:24
0.9681 05:57:22
0.9682 05:53:19
0.9681 05:52:23
0.9679 05:51:59
0.9679 05:51:26
0.9681 05:50:31
0.9681 05:50:31
0.968 05:47:22
0.9679 05:45:29
0.9679 05:45:29
0.9684 05:44:29
0.968 05:40:27
0.968 05:40:25
0.9679 05:39:20
0.9682 05:37:24
0.9683 05:36:31
0.9684 05:31:30
0.9685 05:30:34
0.9685 05:30:32
0.9686 05:30:17
0.9684 05:29:22
0.9685 05:27:20
0.9684 05:26:22
0.9685 05:25:24
0.9685 05:25:23
0.9684 05:24:21
0.9689 05:23:40
0.9686 05:17:18
0.9687 05:15:24
0.9687 05:15:24
0.9689 05:11:24
0.9692 05:10:29
0.9692 05:10:29
0.9691 05:09:55
0.9688 05:09:25
0.9687 05:08:25
0.969 05:05:27
0.969 05:05:26
0.9688 05:04:25
0.9687 05:03:37
0.9687 05:03:37
0.9692 05:03:27
0.9691 05:02:32
0.969 05:01:35
0.9693 04:59:22
0.9687 04:58:37
0.969 04:57:24
0.9689 04:55:24
0.9689 04:55:24
0.9691 04:54:18
0.9689 04:53:22
0.969 04:52:23
0.9688 04:51:27
0.9687 04:50:31
0.9687 04:50:31
0.9688 04:48:24
0.9686 04:47:22
0.9688 04:46:28
0.9686 04:45:22
0.9686 04:45:22
0.9689 04:44:39
0.9686 04:44:22
0.9685 04:43:23
0.9688 04:41:25
0.9687 04:40:31
0.9687 04:40:31
0.9688 04:39:24
0.9687 04:38:29
0.9688 04:37:27
0.9686 04:36:32
0.9689 04:34:23
0.9688 04:31:29
0.9686 04:30:32
0.9686 04:30:31
0.9684 04:29:57
0.9688 04:27:20
0.9686 04:25:24
0.9686 04:25:23
0.9684 04:24:17
0.9685 04:23:21
0.9685 04:23:11
0.9684 04:22:22
0.9686 04:20:26
0.9686 04:20:25
0.9684 04:17:22
0.9687 04:16:27
0.9683 04:15:22
0.9682 04:13:24
0.9683 04:12:26
0.9687 04:11:26
0.9682 04:10:33
0.9682 04:10:33
0.9687 04:09:57
0.9682 04:08:30
0.968 04:06:27
0.9682 04:05:30
0.9682 04:05:30
0.9684 04:04:29
0.9685 04:04:04
0.9685 04:04:01
0.9685 04:03:36
0.9687 04:02:39
0.9689 04:01:40
0.9687 03:59:22
0.9685 03:58:45
0.9687 03:57:24
0.9686 03:54:22
0.9685 03:53:19
0.9686 03:52:01
0.9689 03:51:30
0.9686 03:50:32
0.9686 03:50:30
0.9684 03:47:23
0.9683 03:46:23
0.9684 03:45:26
0.9684 03:45:25
0.9688 03:44:57
0.9687 03:44:22
0.9686 03:43:30
0.9683 03:41:28
0.9686 03:39:28
0.9688 03:38:22
0.9688 03:38:19
0.9686 03:37:28
0.9685 03:36:31
0.9686 03:33:25
0.9687 03:32:25
0.9686 03:31:33
0.9685 03:31:01
0.9686 03:30:37
0.9686 03:30:36
0.9688 03:29:26
0.9687 03:25:27
0.9687 03:25:25
0.9685 03:24:22
0.9684 03:23:42
0.9687 03:23:24
0.9685 03:20:30
0.9685 03:20:29
0.9686 03:17:20
0.9684 03:16:44
0.9683 03:16:25
0.9686 03:13:25
0.9685 03:11:26
0.9682 03:10:33
0.9682 03:10:33
0.9684 03:09:36
0.9684 03:08:26
0.9682 03:06:26
0.9685 03:05:31
0.9685 03:05:29
0.9684 03:04:28
0.9685 03:03:55
0.9685 03:03:55
0.9683 03:03:32
0.9686 03:01:39
0.9684 02:59:19
0.9687 02:58:25
0.9686 02:57:25
0.9685 02:55:24
0.9685 02:55:24
0.9686 02:54:19
0.9685 02:53:20
0.9686 02:52:22
0.969 02:51:54
0.9687 02:51:26
0.9684 02:47:20
0.9685 02:46:23
0.9684 02:44:24
0.9685 02:43:24
0.9687 02:41:25
0.9685 02:40:27
0.9685 02:40:26
0.9686 02:39:26
0.9685 02:38:28
0.9687 02:38:26
0.9687 02:38:19
0.9687 02:37:29
0.9685 02:36:31
0.9686 02:34:26
0.9687 02:33:31
0.9689 02:32:29
0.9688 02:31:33
0.9687 02:30:36
0.9687 02:30:36
0.9686 02:26:27
0.9685 02:25:26
0.9685 02:25:23
0.9684 02:24:27
0.9687 02:24:02
0.9685 02:23:30
0.9684 02:22:26
0.9685 02:20:27
0.9685 02:20:26
0.9684 02:19:22
0.9685 02:18:26
0.9686 02:17:44
0.9685 02:17:30
0.9686 02:15:38
0.9686 02:15:37
0.9685 02:12:32
0.9686 02:10:37
0.9686 02:10:36
0.9687 02:09:26
0.9686 02:05:34
0.9686 02:05:34
0.9689 02:04:31
0.9689 02:04:31
0.9687 02:03:33
0.9685 01:59:25
0.9689 01:58:52
0.9686 01:58:24
0.9687 01:54:21
0.9691 01:53:27
0.9688 01:50:31
0.9688 01:50:31
0.9687 01:47:23
0.9686 01:45:37
0.9686 01:45:36
0.9686 01:45:26
0.9688 01:44:29
0.9687 01:39:30
0.9686 01:38:35
0.9686 01:38:35
0.9687 01:38:30
0.9685 01:36:31
0.9692 01:31:27
0.9688 01:30:48
0.969 01:30:30
0.9696 01:30:29
0.9686 01:29:23
0.9687 01:27:26
0.9685 01:26:26
0.9687 01:25:27
0.9687 01:25:25
0.9688 01:24:27
0.9685 01:24:01
0.9688 01:19:26
0.9685 01:18:26
0.9686 01:17:22
0.969 01:16:54
0.9683 01:16:26
0.9684 01:15:30
0.9684 01:15:29
0.9686 01:13:21
0.9682 01:12:24
0.9685 01:10:33
0.9685 01:10:31
0.969 01:09:54
0.9685 01:09:25
0.9683 01:08:25
0.9684 01:06:28
0.9685 01:05:31
0.9685 01:05:31
0.9686 01:03:40
0.9686 01:03:40
0.9684 01:03:26
0.9688 01:02:38
0.969 01:01:37
0.9688 00:57:21
0.9686 00:54:21
0.9689 00:52:27
0.9685 00:52:17
0.9688 00:51:28
0.9687 00:50:30
0.9687 00:50:30
0.9688 00:48:26
0.9687 00:47:22
0.9686 00:46:23
0.9688 00:45:26
0.9688 00:45:25
0.9685 00:45:00
0.9686 00:43:28
0.9684 00:41:28
0.9683 00:40:35
0.9683 00:40:35
0.9685 00:39:27
0.9688 00:38:34
0.9685 00:38:29
0.9685 00:38:27
0.9686 00:37:28
0.9685 00:36:30
0.9686 00:34:23
0.9688 00:33:24
0.9686 00:31:33
0.9685 00:30:35
0.9685 00:30:34
0.9685 00:30:21
0.9687 00:29:21
0.9686 00:26:22
0.9684 00:25:26
0.9684 00:25:26
0.9686 00:24:20
0.9685 00:23:54
0.9684 00:23:24
0.9683 00:22:28
 
Amount From To Result
Result
Result
Currencies
Indicator Bid Ask Previous Low High Change Change % Time Chart
GBP/AUD 1.7583 1.7595 1.7587 1.7455 1.7609 0.00 0.00% 2022/07/06 Time 22:59
GBP/CAD 1.5557 1.5567 1.5566 1.5491 1.5613 0.00 0.09% 2022/07/06 Time 22:59
GBP/NZD 1.9399 1.9413 1.9414 1.9249 1.9426 0.00 0.16% 2022/07/06 Time 22:59
GBP/CHF 1.1581 1.1586 1.1584 1.1544 1.1614 0.00 0.08% 2022/07/06 Time 22:59
GBP/JPY 161.95 162.01 161.91 160.6 162.55 0.23 0.14% 2022/07/06 Time 22:59
AUD/CAD 0.8846 0.8851 0.8854 0.8841 0.8884 0.00 0.07% 2022/07/06 Time 22:59
AUD/NZD 1.1028 1.1036 1.1038 1.101 1.1045 0.00 0.15% 2022/07/06 Time 22:59
AUD/CHF 0.6584 0.6589 0.6591 0.6568 0.663 0.00 0.12% 2022/07/06 Time 22:59
AUD/JPY 92.08 92.11 92.07 91.62 92.53 0.08 0.09% 2022/07/06 Time 22:59
CAD/CHF 0.7442 0.7445 0.7443 0.7415 0.7469 0.00 0.17% 2022/07/06 Time 22:59
CAD/JPY 104.05 104.09 104.02 103.43 104.35 0.05 0.05% 2022/07/06 Time 22:59
NZD/CAD 0.8017 0.8024 0.8025 0.8015 0.8062 0.00 0.20% 2022/07/06 Time 22:59
NZD/CHF 0.5966 0.5973 0.5972 0.5958 0.6011 0.00 0.08% 2022/07/06 Time 22:59
NZD/JPY 83.41 83.47 - 83.12 83.94 0.26 0.31% 2022/07/06 Time 22:59
CHF/JPY 139.8 139.83 139.79 139.03 140.37 0.31 0.22% 2022/07/06 Time 22:59
EUR/GBP 0.854 0.8543 0.8541 0.8534 0.8598 0.00 0.54% 2022/07/06 Time 22:59
EUR/AUD 1.5021 1.503 1.5015 1.4941 1.5117 0.01 0.55% 2022/07/06 Time 22:59
EUR/CAD 1.3291 1.3298 1.3293 1.3253 1.3395 0.01 0.64% 2022/07/06 Time 22:59
EUR/NZD 1.6571 1.6583 1.6573 1.6473 1.6667 0.01 0.38% 2022/07/06 Time 22:59
EUR/CHF 0.9892 0.99 0.9888 0.9883 0.9952 0.00 0.40% 2022/07/06 Time 22:59
EUR/JPY 138.35 138.37 138.3 137.44 139.56 0.95 0.69% 2022/07/06 Time 22:59