Online Forum

Commodity

Subject Rates Change Low High Time
US Wheat 806.1 (0.14%) 1.1 786.3 834.6 22:51:10
US Cotton #2 88.55 (5.57%) 4.93 88.55 94.18 22:51:10
Oats 458.3 (2.27%) 10.4 454.6 472.2 22:51:10
Rough Rice 16.13 (0.14%) 0.023 16.053 16.228 22:51:10
US Corn 600.25 (1.69%) 10 582.5 600.5 23:01:37
US Sugar #11 17.98 (0.95%) 0.17 17.75 18.02 21:39:51
US Soybeans 1448 (0.29%) 4.25 1424.62 1461.38 22:51:10
US Soybean Oil 56.91 (0.83%) 0.47 55.7 58.2 22:49:53
US Soybean Meal 379.75 (0.29%) 1.1 376.9 385.05 22:51:10
Subject Rates Change Low High Time
London Wheat 244 (2.66%) 6.5 244 244 06:33:48
London Cocoa 1738 (2.06%) 35 1699 1742 20:31:20
London Coffee 1954 (0.41%) 8 1949 1970 21:01:31
London Sugar 555.8 (1.5%) 8.2 548 565.9 21:41:05
Lumber 639.6 (0.06%) 0.4 610.3 650 22:22:58
US Cocoa 2337 (1.34%) 31 2333.5 2372.5 22:09:59
Orange Juice 163.15 (0.37%) 0.6 162.68 165.15 22:31:19
Feeder Cattle 173.59 (0.57%) 0.98 172.15 173.81 22:36:17
Live Cattle 134.55 (1.07%) 1.42 133.15 134.98 22:45:59

US Wheat

  • Last : 806.1
  • High : 834.6
  • Low : 786.3
  • Max Fluctuation : 3.85
  • Max Fluctuation % : 2.7%
  • Open : 807.1
  • Time : 22:51:10
  • Yesterday : 805
  • Change % : 0.14%
  • Change : 1.1
  • Change type compared to yesterday : Increase
Today Rates Time
806.1 USD 22:51:10
806.1 USD 22:51:02
806.4 USD 22:49:54
806.4 USD 22:49:54
805.9 USD 22:46:58
805.9 USD 22:46:57
806.3 USD 22:45:59
806.5 USD 22:45:49
803 USD 22:44:49
803 USD 22:44:48
805.1 USD 22:43:59
804 USD 22:43:06
804 USD 22:43:05
804.5 USD 22:41:19
804.5 USD 22:41:19
805.25 USD 22:39:59
805 USD 22:39:59
804.8 USD 22:38:22
804.8 USD 22:38:17
805.88 USD 22:37:03
808.1 USD 22:36:17
808.1 USD 22:36:17
809.5 USD 22:34:56
809.5 USD 22:34:55
809.6 USD 22:33:51
808.1 USD 22:33:25
808.4 USD 22:33:00
808.25 USD 22:31:56
807.9 USD 22:31:19
807.9 USD 22:31:19
806.6 USD 22:29:57
806.6 USD 22:29:56
806.8 USD 22:28:52
807.6 USD 22:27:51
807.6 USD 22:27:49
806 USD 22:26:59
806 USD 22:26:57
806.3 USD 22:25:56
806.3 USD 22:25:55
804.5 USD 22:24:46
804.1 USD 22:24:36
804.8 USD 22:23:47
804.8 USD 22:23:47
804.3 USD 22:22:58
804.3 USD 22:22:58
804.8 USD 22:21:56
806 USD 22:21:04
806 USD 22:21:01
805.9 USD 22:19:53
805.8 USD 22:19:42
806.1 USD 22:18:52
806.1 USD 22:18:52
805.8 USD 22:17:57
805.8 USD 22:17:53
805.3 USD 22:16:58
805.4 USD 22:16:02
805.5 USD 22:15:02
805.8 USD 22:15:01
804.1 USD 22:13:54
803.88 USD 22:13:50
802.5 USD 22:12:54
802.5 USD 22:12:52
801.88 USD 22:11:56
801.9 USD 22:11:14
801.9 USD 22:11:13
802.8 USD 22:09:59
803 USD 22:09:03
803 USD 22:09:02
801.6 USD 22:07:57
801.6 USD 22:07:56
801.5 USD 22:07:00
802.3 USD 22:06:14
801.1 USD 22:05:03
801.1 USD 22:05:01
801 USD 22:04:22
800.1 USD 22:03:18
800.1 USD 22:03:16
800.6 USD 22:02:27
802 USD 22:01:37
801.9 USD 22:01:28
802.3 USD 21:59:53
802.3 USD 21:59:53
800.8 USD 21:58:52
800.6 USD 21:58:43
801.3 USD 21:57:53
801.3 USD 21:57:53
801.6 USD 21:55:55
801.6 USD 21:55:54
802.6 USD 21:54:49
802.5 USD 21:54:33
803 USD 21:53:48
803 USD 21:53:47
803.62 USD 21:52:50
803.5 USD 21:52:42
804 USD 21:50:59
804 USD 21:50:59
805 USD 21:49:30
805.3 USD 21:48:48
805.3 USD 21:48:47
803.5 USD 21:47:42
804 USD 21:47:30
804.3 USD 21:46:50
804.3 USD 21:46:50
805.75 USD 21:45:54
806 USD 21:45:44
804.4 USD 21:44:50
804.4 USD 21:44:50
804.1 USD 21:43:52
804 USD 21:43:43
804.8 USD 21:42:49
804.8 USD 21:42:49
805.88 USD 21:41:49
806.5 USD 21:41:05
806.5 USD 21:41:02
805.9 USD 21:39:50
806 USD 21:39:36
806.1 USD 21:38:48
806.1 USD 21:38:48
805.6 USD 21:37:59
805.6 USD 21:37:58
804.8 USD 21:36:53
805.1 USD 21:36:02
805.1 USD 21:36:02
804 USD 21:34:51
804.3 USD 21:34:39
803.1 USD 21:33:49
803.1 USD 21:33:49
801.5 USD 21:32:59
801.8 USD 21:32:58
801.3 USD 21:32:00
801.3 USD 21:31:59
800.5 USD 21:31:22
801.5 USD 21:30:57
800.5 USD 21:29:48
800.5 USD 21:29:47
798.8 USD 21:28:49
798.5 USD 21:28:39
797.3 USD 21:26:55
797.3 USD 21:26:52
796.1 USD 21:25:56
796.5 USD 21:25:44
797.3 USD 21:24:50
797.8 USD 21:24:47
797.5 USD 21:23:57
797.5 USD 21:23:56
798.1 USD 21:22:57
798.1 USD 21:22:54
794.9 USD 21:21:53
794.1 USD 21:21:07
794.1 USD 21:21:06
793.8 USD 21:19:49
793.8 USD 21:19:39
793 USD 21:18:52
793 USD 21:18:50
793.3 USD 21:17:55
793.3 USD 21:17:54
794.4 USD 21:17:01
794.4 USD 21:16:59
794.3 USD 21:16:02
794.3 USD 21:16:00
794.4 USD 21:14:57
794.4 USD 21:14:57
794.1 USD 21:13:58
794.1 USD 21:13:57
795.3 USD 21:12:59
794.6 USD 21:12:02
795.1 USD 21:11:00
795.1 USD 21:10:59
795 USD 21:08:58
795 USD 21:08:57
796.1 USD 21:07:57
796.1 USD 21:07:55
796 USD 21:06:53
797.5 USD 21:06:12
797.5 USD 21:06:11
796.6 USD 21:05:00
796.6 USD 21:04:59
796.5 USD 21:04:19
797.5 USD 21:03:15
797.5 USD 21:03:15
797.3 USD 21:02:27
796.6 USD 21:01:30
796.3 USD 20:59:55
796.3 USD 20:59:54
795.9 USD 20:58:58
795.9 USD 20:58:57
797.1 USD 20:57:59
797.1 USD 20:57:58
797.3 USD 20:57:00
797.3 USD 20:57:00
796.3 USD 20:55:59
796.3 USD 20:55:58
797.8 USD 20:54:55
797.8 USD 20:54:55
796.5 USD 20:53:46
796.3 USD 20:53:37
795.8 USD 20:52:53
795.8 USD 20:52:53
794.3 USD 20:51:59
794.6 USD 20:51:15
794.6 USD 20:51:11
794.8 USD 20:49:52
794.5 USD 20:49:33
792.25 USD 20:48:47
791.8 USD 20:47:46
791.1 USD 20:47:07
789.5 USD 20:46:00
789.5 USD 20:45:59
789 USD 20:44:56
789 USD 20:44:55
789.1 USD 20:43:57
789.1 USD 20:43:56
789.5 USD 20:43:00
789.5 USD 20:42:59
791 USD 20:42:14
790.4 USD 20:41:16
790.4 USD 20:41:16
790.9 USD 20:39:55
792 USD 20:39:17
792 USD 20:39:14
790.62 USD 20:38:05
792.8 USD 20:37:21
792.8 USD 20:37:21
793.5 USD 20:34:53
793.5 USD 20:34:53
793 USD 20:33:55
792.75 USD 20:33:19
795.1 USD 20:31:59
794 USD 20:31:20
794.4 USD 20:31:17
791.9 USD 20:29:57
791.9 USD 20:29:57
792.4 USD 20:27:54
792.4 USD 20:27:53
790.9 USD 20:26:59
790.9 USD 20:26:59
791.3 USD 20:25:59
791.3 USD 20:25:59
790.9 USD 20:24:51
790.75 USD 20:24:44
790.1 USD 20:23:52
790.1 USD 20:23:52
792.9 USD 20:22:55
792.5 USD 20:22:44
794.8 USD 20:21:54
794.8 USD 20:21:53
795.5 USD 20:20:57
796 USD 20:20:45
794.1 USD 20:19:49
793 USD 20:17:54
793 USD 20:17:54
793.5 USD 20:16:55
793.5 USD 20:16:54
793.9 USD 20:16:01
793.9 USD 20:15:59
793.4 USD 20:14:59
793.4 USD 20:14:58
794.4 USD 20:13:54
794.5 USD 20:13:10
794.5 USD 20:13:06
793 USD 20:12:03
792.6 USD 20:11:27
792.9 USD 20:11:27
792.5 USD 20:10:08
794.1 USD 20:09:06
793.6 USD 20:09:03
795.62 USD 20:08:06
795.1 USD 20:07:11
795.1 USD 20:07:10
795.25 USD 20:06:09
795.5 USD 20:05:05
795.5 USD 20:05:03
797.5 USD 20:04:18
797.9 USD 20:03:50
798.5 USD 20:03:21
798.9 USD 20:02:25
796.6 USD 20:01:39
796.6 USD 20:01:39
796.5 USD 19:59:48
797 USD 19:59:40
797.25 USD 19:58:52
797.25 USD 19:58:52
798.1 USD 19:57:56
798.1 USD 19:57:56
799.75 USD 19:56:57
799.75 USD 19:56:56
797.5 USD 19:55:52
797.5 USD 19:55:43
795.88 USD 19:54:49
795.88 USD 19:54:49
796.5 USD 19:53:50
796.3 USD 19:53:43
793.38 USD 19:52:52
793.38 USD 19:52:50
793.9 USD 19:51:51
792.5 USD 19:51:04
792.5 USD 19:51:03
791.6 USD 19:49:50
791.6 USD 19:49:40
791.3 USD 19:48:50
789.75 USD 19:48:49
788.5 USD 19:47:47
788 USD 19:47:37
787.1 USD 19:46:50
787.1 USD 19:46:49
787.9 USD 19:45:59
787.9 USD 19:45:57
786.5 USD 19:44:54
786.5 USD 19:44:54
787.12 USD 19:43:57
787.12 USD 19:43:57
787.9 USD 19:43:01
787.9 USD 19:43:00
787.75 USD 19:41:58
788.1 USD 19:41:04
788.1 USD 19:41:04
787.4 USD 19:39:55
787.4 USD 19:39:55
786.3 USD 19:38:54
786.4 USD 19:38:12
786.4 USD 19:38:12
789.8 USD 19:37:01
789.8 USD 19:37:01
792.6 USD 19:36:11
792.6 USD 19:36:01
793.5 USD 19:34:54
793.5 USD 19:34:54
794.3 USD 19:34:00
794.25 USD 19:33:58
794.4 USD 19:32:59
796.8 USD 19:32:55
796.6 USD 19:32:00
798.75 USD 19:31:16
798.75 USD 19:31:14
799.5 USD 19:29:55
798.9 USD 19:29:22
798.6 USD 19:29:11
801.75 USD 19:28:01
801.75 USD 19:28:00
801.9 USD 19:26:56
802.3 USD 19:26:06
802.3 USD 19:26:06
802.1 USD 19:24:56
802.1 USD 19:24:55
802.9 USD 19:23:58
802.9 USD 19:23:56
803 USD 19:22:54
802.8 USD 19:21:58
802.8 USD 19:21:58
805 USD 19:21:00
803.1 USD 19:20:46
805 USD 19:19:47
805 USD 19:19:47
804.25 USD 19:18:51
802.3 USD 19:18:38
802.8 USD 19:17:49
803.5 USD 19:17:48
803.4 USD 19:16:56
802.9 USD 19:16:15
802.9 USD 19:16:14
804.8 USD 19:14:59
804.8 USD 19:14:59
805.8 USD 19:14:00
806.75 USD 19:13:48
804.6 USD 19:12:54
804.6 USD 19:12:54
804.75 USD 19:12:00
803.5 USD 19:11:07
803.3 USD 19:11:07
802.1 USD 19:10:01
802.1 USD 19:10:00
801.5 USD 19:08:57
801.5 USD 19:08:56
802.75 USD 19:08:02
802 USD 19:07:11
802 USD 19:07:11
802.3 USD 19:06:17
801.95 USD 19:06:01
804.7 USD 19:04:53
804.7 USD 19:04:52
808.4 USD 19:04:00
808.4 USD 19:03:59
806.95 USD 19:02:59
806.95 USD 19:02:59
806.1 USD 19:02:01
806.62 USD 19:01:26
802.95 USD 19:01:06
803.5 USD 18:59:49
803.5 USD 18:59:47
801.12 USD 18:58:50
798.45 USD 18:58:38
797.9 USD 18:57:50
797.9 USD 18:57:49
795.9 USD 18:56:56
796 USD 18:56:47
795.6 USD 18:55:53
795.6 USD 18:55:52
794 USD 18:54:56
794 USD 18:54:56
794.9 USD 18:53:55
794.9 USD 18:53:54
793 USD 18:52:59
793 USD 18:52:58
792.25 USD 18:52:00
795.9 USD 18:51:19
795.9 USD 18:51:18
797.75 USD 18:49:57
799.55 USD 18:49:03
799.55 USD 18:49:00
801.95 USD 18:48:04
804.2 USD 18:47:27
804.2 USD 18:47:27
805.4 USD 18:46:13
806 USD 18:45:18
806 USD 18:45:17
807.8 USD 18:44:04
809.4 USD 18:43:16
809.4 USD 18:43:16
809.8 USD 18:42:15
810.5 USD 18:39:59
810.5 USD 18:39:59
811.3 USD 18:38:57
811.3 USD 18:38:56
811.1 USD 18:38:00
812 USD 18:37:06
811.5 USD 18:37:05
812.6 USD 18:36:01
812.3 USD 18:35:51
812.25 USD 18:34:50
812.25 USD 18:34:50
816 USD 18:32:59
816 USD 18:32:58
815.8 USD 18:31:56
815.9 USD 18:31:12
815.9 USD 18:31:10
817.4 USD 18:29:49
816.38 USD 18:29:40
818 USD 18:28:50
818.6 USD 18:28:49
818.75 USD 18:27:50
817.9 USD 18:27:43
817.8 USD 18:26:53
817.8 USD 18:26:52
816.8 USD 18:25:56
816.8 USD 18:25:55
817 USD 18:24:55
817 USD 18:24:55
818 USD 18:23:56
818 USD 18:23:56
818.9 USD 18:22:56
821.45 USD 18:22:08
819.75 USD 18:22:07
822.8 USD 18:21:02
822.8 USD 18:21:01
822.95 USD 18:19:57
822.95 USD 18:19:56
822 USD 18:18:51
823.05 USD 18:18:43
824 USD 18:17:50
824 USD 18:17:50
826.9 USD 18:16:56
826.9 USD 18:16:55
829.3 USD 18:15:58
828.9 USD 18:15:49
828 USD 18:14:50
827.38 USD 18:14:49
827.6 USD 18:13:59
827.6 USD 18:13:58
827.5 USD 18:12:58
827.5 USD 18:12:58
827 USD 18:11:54
826.9 USD 18:11:15
826.9 USD 18:11:15
825.6 USD 18:10:01
825.6 USD 18:09:59
827.15 USD 18:08:53
828 USD 18:08:07
826.9 USD 18:08:06
827 USD 18:07:01
827 USD 18:06:58
826.8 USD 18:05:18
826.8 USD 18:05:18
828.2 USD 18:04:23
829.1 USD 18:03:30
829.15 USD 18:03:25
827.12 USD 18:02:31
827.9 USD 18:01:40
827.9 USD 18:01:40
831.75 USD 17:36:22
831.75 USD 17:36:22
831.38 USD 17:33:00
831.38 USD 17:32:59
831.75 USD 17:31:29
831.75 USD 17:31:28
832 USD 17:16:28
831.4 USD 17:15:14
831.4 USD 17:15:14
834.6 USD 17:13:16
834.6 USD 17:13:16
832.4 USD 17:12:24
832 USD 17:11:30
831.9 USD 17:11:29
830 USD 17:10:19
831.3 USD 17:09:12
831.3 USD 17:09:09
831 USD 17:08:10
830.3 USD 17:07:19
830.3 USD 17:07:19
829.9 USD 17:06:28
829 USD 17:05:26
829 USD 17:05:26
829.5 USD 17:04:06
830.3 USD 17:03:30
830.3 USD 17:03:29
831.6 USD 17:02:31
831.8 USD 17:01:46
831.75 USD 17:01:46
829.5 USD 16:59:54
829.5 USD 16:59:46
830.9 USD 16:58:53
830.9 USD 16:58:53
831.3 USD 16:57:53
831.1 USD 16:57:02
831.1 USD 16:57:02
831.4 USD 16:55:51
831.75 USD 16:55:42
829.5 USD 16:53:54
829.5 USD 16:53:53
828.4 USD 16:53:00
828.4 USD 16:52:59
828.1 USD 16:51:18
828.1 USD 16:51:17
827.8 USD 16:50:00
827.62 USD 16:49:52
827.12 USD 16:48:52
827.12 USD 16:48:52
826.9 USD 16:47:57
826.9 USD 16:47:56
825.9 USD 16:46:14
825.9 USD 16:46:11
825.8 USD 16:44:58
825.5 USD 16:44:11
825.9 USD 16:43:13
826.1 USD 16:42:18
826.1 USD 16:42:18
826.6 USD 16:41:22
827 USD 16:39:19
825.9 USD 16:38:20
825.9 USD 16:38:19
825.5 USD 16:36:24
825.4 USD 16:36:23
825 USD 16:35:00
825 USD 16:34:59
825.9 USD 16:34:05
825.1 USD 16:33:13
825.1 USD 16:33:12
824.9 USD 16:32:23
825.8 USD 16:31:34
825.8 USD 16:31:34
826 USD 16:30:07
825.9 USD 16:29:06
825.8 USD 16:27:10
825.8 USD 16:27:08
825.3 USD 16:25:55
826 USD 16:25:05
826 USD 16:25:04
824.9 USD 16:23:59
826.3 USD 16:23:17
826.3 USD 16:23:14
826.1 USD 16:22:02
826.4 USD 16:21:04
826.4 USD 16:21:03
826 USD 16:19:56
826 USD 16:19:56
825.1 USD 16:18:56
825.3 USD 16:18:56
825.9 USD 16:18:15
825.8 USD 16:17:19
826 USD 16:16:30
825.9 USD 16:15:21
825.9 USD 16:15:21
826.6 USD 16:13:09
826.3 USD 16:12:26
826.3 USD 16:12:22
826.1 USD 16:11:33
825.5 USD 16:09:16
824.8 USD 16:08:24
824.8 USD 16:08:22
825.4 USD 16:06:39
825.4 USD 16:06:39
823.8 USD 16:05:32
823.4 USD 16:04:32
823.4 USD 16:04:32
825.6 USD 16:03:42
825.25 USD 16:03:00
825.75 USD 16:02:25
825.75 USD 16:02:23
826.1 USD 16:00:02
826.1 USD 16:00:01
826.6 USD 15:58:59
826.6 USD 15:58:59
825.1 USD 15:57:58
825.1 USD 15:57:58
823 USD 15:57:13
823.38 USD 15:56:06
823.5 USD 15:56:05
822.5 USD 15:54:42
822.1 USD 15:52:57
822.1 USD 15:52:57
822.3 USD 15:51:55
822.1 USD 15:49:56
822.1 USD 15:49:47
822.4 USD 15:48:52
822.4 USD 15:48:52
821.6 USD 15:48:00
821.4 USD 15:47:10
821.4 USD 15:47:09
823 USD 15:45:28
823 USD 15:45:27
823.1 USD 15:44:06
823.4 USD 15:43:13
823.4 USD 15:43:13
825.1 USD 15:42:13
824.8 USD 15:41:37
824.1 USD 15:41:06
823.9 USD 15:40:22
824 USD 15:39:12
823.9 USD 15:38:21
823.9 USD 15:38:20
824.1 USD 15:37:29
823.3 USD 15:36:24
823.3 USD 15:36:23
823.1 USD 15:35:01
824 USD 15:34:04
824 USD 15:34:02
822.8 USD 15:32:24
823 USD 15:32:21
822.3 USD 15:31:21
822.4 USD 15:30:07
822.4 USD 15:30:03
823 USD 15:27:59
823 USD 15:27:56
821.5 USD 15:26:56
821.5 USD 15:26:55
821.8 USD 15:25:59
821.8 USD 15:25:58
822.3 USD 15:24:59
823.25 USD 15:24:57
822.4 USD 15:23:55
822.4 USD 15:23:55
822.9 USD 15:22:56
822.9 USD 15:22:56
822.3 USD 15:20:55
822.3 USD 15:20:55
822.1 USD 15:19:50
822.4 USD 15:19:41
821.9 USD 15:18:52
821.9 USD 15:18:51
821.8 USD 15:18:10
822.8 USD 15:17:15
822.8 USD 15:17:14
823.4 USD 15:16:38
822.9 USD 15:15:14
822.9 USD 15:15:06
822.8 USD 15:14:14
822.5 USD 15:13:09
822.5 USD 15:13:08
821.12 USD 15:12:15
820.8 USD 15:11:46
820.9 USD 15:11:19
822.3 USD 15:10:06
821.9 USD 15:09:04
821.8 USD 15:09:03
821.4 USD 15:08:02
820.9 USD 15:07:08
820.9 USD 15:07:08
823.1 USD 15:06:06
823.3 USD 15:05:06
823.3 USD 15:05:04
823.4 USD 15:04:17
823.1 USD 15:03:27
823.1 USD 15:03:27
823.3 USD 15:02:32
823.4 USD 15:01:43
823.4 USD 15:01:43
823.8 USD 14:58:58
824.9 USD 14:58:09
824.9 USD 14:58:09
824.8 USD 14:57:00
824.8 USD 14:57:00
824 USD 14:56:01
824 USD 14:56:01
824.3 USD 14:54:56
824.3 USD 14:54:54
824.9 USD 14:53:57
824.9 USD 14:53:56
824.9 USD 14:53:00
824.75 USD 14:53:00
825.1 USD 14:52:07
825 USD 14:51:16
825 USD 14:51:15
824.5 USD 14:49:58
824.6 USD 14:49:42
823.9 USD 14:48:52
823.9 USD 14:48:50
823.8 USD 14:47:57
823.8 USD 14:47:57
822.8 USD 14:46:57
823.5 USD 14:46:12
823.5 USD 14:46:10
823.9 USD 14:44:57
823.8 USD 14:44:17
823.8 USD 14:44:17
823.12 USD 14:43:03
823 USD 14:42:12
823.3 USD 14:42:12
825.12 USD 14:41:20
825.3 USD 14:40:07
825.3 USD 14:40:07
825.1 USD 14:39:09
825.9 USD 14:38:17
825.9 USD 14:38:17
825.4 USD 14:37:18
825.1 USD 14:36:17
825.1 USD 14:36:17
823.6 USD 14:34:58
823.6 USD 14:34:57
823.3 USD 14:33:59
823.6 USD 14:33:05
823.6 USD 14:33:04
824.5 USD 14:32:15
822.3 USD 14:31:28
822.3 USD 14:31:27
821.9 USD 14:29:59
821.9 USD 14:29:59
821.8 USD 14:28:59
821.8 USD 14:28:59
821.5 USD 14:28:00
821.5 USD 14:28:00
821.4 USD 14:26:58
821.4 USD 14:26:58
821.3 USD 14:25:59
821.1 USD 14:23:57
821.5 USD 14:23:12
821.5 USD 14:23:12
821.3 USD 14:22:00
821.9 USD 14:21:17
821.9 USD 14:21:17
821.5 USD 14:19:55
821.9 USD 14:19:05
821.9 USD 14:19:04
822.1 USD 14:18:15
821.6 USD 14:17:20
821.6 USD 14:17:19
821.4 USD 14:16:17
821.5 USD 14:15:14
821.5 USD 14:15:13
821.3 USD 14:14:00
821.5 USD 14:13:14
821.5 USD 14:13:14
820.75 USD 14:12:24
821.38 USD 14:11:29
821.38 USD 14:11:28
821.1 USD 14:10:30
820.8 USD 14:09:38
820.8 USD 14:09:37
820.6 USD 14:08:44
820.62 USD 14:07:28
820.62 USD 14:07:26
820.5 USD 14:06:52
820.6 USD 14:05:59
820.6 USD 14:05:59
819.3 USD 14:03:44
819.3 USD 14:03:43
817.9 USD 14:02:52
818.25 USD 14:01:57
818.25 USD 14:01:57
818.8 USD 13:59:55
818.8 USD 13:59:52
818.3 USD 13:58:57
818.3 USD 13:58:45
818.6 USD 13:57:51
818.6 USD 13:57:51
820.1 USD 13:57:06
821.5 USD 13:56:17
821.5 USD 13:56:17
821.1 USD 13:54:52
820.5 USD 13:53:03
820.5 USD 13:53:02
821 USD 13:52:09
820.5 USD 13:51:40
820.5 USD 13:51:40
821.5 USD 13:49:56
821.5 USD 13:49:56
821.9 USD 13:49:00
821.9 USD 13:49:00
824 USD 13:48:06
823.1 USD 13:47:07
823.1 USD 13:47:07
823.3 USD 13:46:26
823 USD 13:45:22
823 USD 13:45:15
825.3 USD 13:44:14
824.9 USD 13:43:19
824.9 USD 13:43:14
823.5 USD 13:42:21
823.3 USD 13:41:19
823.3 USD 13:41:16
822.8 USD 13:40:00
822.8 USD 13:39:59
823.6 USD 13:39:09
823 USD 13:38:18
823 USD 13:38:17
821 USD 13:37:19
820.4 USD 13:36:16
820.4 USD 13:36:10
821.6 USD 13:34:59
821.6 USD 13:34:58
823.3 USD 13:33:59
822.75 USD 13:33:06
822.75 USD 13:33:01
820.6 USD 13:32:27
820.9 USD 13:31:45
820.9 USD 13:31:45
819.9 USD 13:29:57
820.4 USD 13:29:10
820.4 USD 13:29:09
818.75 USD 13:28:01
819 USD 13:27:59
817.88 USD 13:27:00
817.88 USD 13:26:59
818.3 USD 13:26:08
817.6 USD 13:25:16
817.6 USD 13:25:14
818.4 USD 13:24:18
817.1 USD 13:23:25
817.1 USD 13:23:23
817.4 USD 13:22:08
818.4 USD 13:21:19
818.5 USD 13:21:14
819 USD 13:18:58
819 USD 13:18:57
819.3 USD 13:18:01
818.38 USD 13:17:19
818.38 USD 13:17:19
816.9 USD 13:16:24
816.75 USD 13:15:16
816.75 USD 13:15:16
816.9 USD 13:14:16
816.3 USD 13:13:23
816.3 USD 13:13:22
816.1 USD 13:12:25
815.4 USD 13:11:26
815.5 USD 13:11:26
815.8 USD 13:10:01
815.3 USD 13:09:05
815.3 USD 13:09:03
814.5 USD 13:08:10
814.3 USD 13:07:23
814.3 USD 13:07:21
813.4 USD 13:06:21
813 USD 13:04:19
813.5 USD 13:03:23
813.6 USD 13:03:23
813.4 USD 13:02:44
813.5 USD 13:01:55
813.5 USD 13:01:54
815.4 USD 13:00:12
815.5 USD 12:59:18
815.5 USD 12:59:15
814.8 USD 12:58:18
814 USD 12:56:06
813.9 USD 12:55:07
813.9 USD 12:55:04
813.5 USD 12:54:01
814.3 USD 12:53:24
814.3 USD 12:53:24
813.6 USD 12:52:21
813 USD 12:51:31
813.4 USD 12:51:31
811.5 USD 12:50:02
811.5 USD 12:50:02
811.1 USD 12:48:58
811 USD 12:48:24
811 USD 12:48:24
813.4 USD 12:47:40
813.5 USD 12:46:35
813.5 USD 12:46:35
813.75 USD 12:45:20
814.8 USD 12:43:22
815.1 USD 12:42:26
815.1 USD 12:42:25
815.8 USD 12:40:39
815.8 USD 12:40:38
814.8 USD 12:39:19
814.3 USD 12:38:25
814.3 USD 12:38:21
813.5 USD 12:37:38
813.4 USD 12:35:16
813.9 USD 12:34:23
814.1 USD 12:34:21
813.8 USD 12:33:24
814 USD 12:32:43
814 USD 12:32:43
814.6 USD 12:31:23
814.12 USD 12:30:08
814.12 USD 12:30:01
814.1 USD 12:29:01
814.1 USD 12:29:00
812.9 USD 12:27:59
812.9 USD 12:27:59
812.8 USD 12:27:00
813.1 USD 12:26:14
813.1 USD 12:26:13
814 USD 12:24:59
814.8 USD 12:23:10
815.4 USD 12:22:31
815.4 USD 12:22:30
814.9 USD 12:20:18
814.9 USD 12:20:17
814.3 USD 12:19:18
813.9 USD 12:18:14
813.9 USD 12:18:09
813 USD 12:17:25
812.8 USD 12:16:28
812.8 USD 12:16:25
813.3 USD 12:13:25
813.8 USD 12:12:37
813.8 USD 12:12:37
813.5 USD 12:11:58
812.8 USD 12:10:55
812.8 USD 12:10:55
812.6 USD 12:08:44
812 USD 12:07:48
812.4 USD 12:06:58
812.4 USD 12:06:58
812 USD 12:05:47
811.9 USD 12:05:00
811.9 USD 12:05:00
812.6 USD 12:03:01
814.6 USD 12:02:11
814.6 USD 12:02:10
814.1 USD 11:59:58
814.1 USD 11:59:58
815.1 USD 11:58:59
814.8 USD 11:58:57
815.6 USD 11:58:00
813.4 USD 11:56:59
813.12 USD 11:55:57
812.6 USD 11:55:44
812.8 USD 11:54:50
812.8 USD 11:54:48
814.1 USD 11:53:58
814.1 USD 11:53:58
813.75 USD 11:52:58
813.8 USD 11:52:18
813.8 USD 11:52:18
813.88 USD 11:51:27
813.38 USD 11:50:24
813.38 USD 11:50:24
812.3 USD 11:49:00
811.8 USD 11:48:10
811.8 USD 11:48:09
812.5 USD 11:47:03
813.1 USD 11:46:31
813.1 USD 11:46:31
810.88 USD 11:44:59
811.8 USD 11:43:16
813 USD 11:41:39
813.4 USD 11:40:26
813.4 USD 11:40:25
809.6 USD 11:39:41
808.4 USD 11:38:45
808.4 USD 11:38:44
806.3 USD 11:37:39
806.6 USD 11:36:29
806.6 USD 11:36:28
806.4 USD 11:33:53
806.4 USD 11:33:44
806.3 USD 11:32:39
806.5 USD 11:32:10
806.5 USD 11:32:10
806.4 USD 11:30:24
806.8 USD 11:29:14
806.8 USD 11:29:14
806.6 USD 11:27:59
807.1 USD 11:27:18
807.1 USD 11:27:16
807 USD 11:26:20
806.8 USD 11:22:16
806.5 USD 11:21:20
806.5 USD 11:21:19
807.1 USD 11:19:56
807.4 USD 11:19:23
807.4 USD 11:19:20
807.1 USD 11:18:40
806.8 USD 11:16:35
807 USD 11:15:19
807 USD 11:15:19
806.6 USD 11:14:13
807 USD 11:13:23
807 USD 11:13:23
807.3 USD 11:12:17
806.9 USD 11:11:39
806.9 USD 11:11:38
806.6 USD 11:10:19
806.4 USD 11:09:22
806.3 USD 11:09:21
806.5 USD 11:08:34
807 USD 11:06:01
805.8 USD 11:05:39
804.5 USD 11:04:28
804 USD 11:03:43
804 USD 11:03:42
803.5 USD 11:02:49
804 USD 11:01:49
804 USD 11:01:36
803.8 USD 10:58:10
803.8 USD 10:58:08
803.9 USD 10:57:00
803.9 USD 10:57:00
804 USD 10:56:06
804.4 USD 10:55:08
804.4 USD 10:55:08
804 USD 10:54:01
803.88 USD 10:53:14
803.88 USD 10:53:13
803.9 USD 10:52:14
804 USD 10:50:01
804 USD 10:50:00
803.9 USD 10:48:51
803.6 USD 10:47:14
803.5 USD 10:46:26
803.5 USD 10:46:23
804.3 USD 10:45:02
804.38 USD 10:44:23
804.38 USD 10:44:22
803.38 USD 10:43:25
803.6 USD 10:42:19
803.6 USD 10:42:18
803.5 USD 10:41:25
804 USD 10:40:12
804 USD 10:40:12
804.3 USD 10:39:17
804.1 USD 10:38:18
804.1 USD 10:38:17
804.4 USD 10:37:23
804.88 USD 10:36:18
804.88 USD 10:36:18
804.8 USD 10:34:57
804.8 USD 10:34:55
805.1 USD 10:33:57
805 USD 10:33:08
805 USD 10:33:07
804.3 USD 10:32:12
803.6 USD 10:31:26
803.6 USD 10:31:26
803 USD 10:28:58
802.4 USD 10:28:51
802.5 USD 10:27:49
802.5 USD 10:27:48
802.6 USD 10:26:54
802.4 USD 10:26:05
802.4 USD 10:26:03
801.25 USD 10:24:56
801.25 USD 10:24:56
801.62 USD 10:23:59
801.62 USD 10:23:59
801.9 USD 10:23:01
802.5 USD 10:22:18
802.5 USD 10:22:18
802.8 USD 10:21:21
803 USD 10:20:17
803 USD 10:20:17
802.6 USD 10:19:06
802.3 USD 10:18:18
802.3 USD 10:18:17
802.1 USD 10:17:35
801.9 USD 10:16:36
801.9 USD 10:16:36
802 USD 10:15:14
801.88 USD 10:14:12
801.88 USD 10:14:11
801.9 USD 10:13:16
801.6 USD 10:12:23
801.6 USD 10:12:23
801.8 USD 10:11:35
801 USD 10:10:20
801 USD 10:10:20
801.75 USD 10:09:14
802.4 USD 10:08:25
802.4 USD 10:08:22
803 USD 10:07:11
802.75 USD 10:05:23
802.8 USD 10:04:29
802.8 USD 10:04:29
802.75 USD 10:03:38
802.9 USD 10:02:49
803.1 USD 10:02:09
803.1 USD 10:02:09
802.9 USD 09:58:26
803.12 USD 09:58:04
803.4 USD 09:57:12
803.5 USD 09:56:09
803.5 USD 09:56:08
803.3 USD 09:52:55
803.3 USD 09:52:55
803.5 USD 09:51:16
803.5 USD 09:51:16
803 USD 09:50:02
803 USD 09:50:00
802.9 USD 09:48:58
802.8 USD 09:48:11
802.8 USD 09:48:03
802.75 USD 09:47:24
802.5 USD 09:46:34
802.5 USD 09:46:34
803.1 USD 09:45:21
803.5 USD 09:44:34
803.5 USD 09:44:34
803.8 USD 09:41:31
803.62 USD 09:40:44
803.6 USD 09:39:33
803.5 USD 09:38:41
803.5 USD 09:38:41
803.3 USD 09:36:34
803.3 USD 09:36:34
803.38 USD 09:35:17
803.3 USD 09:34:08
803.3 USD 09:34:02
803.5 USD 09:32:05
803.5 USD 09:32:03
804 USD 09:31:25
804.5 USD 09:30:10
804.5 USD 09:30:05
804.6 USD 09:29:10
804.5 USD 09:28:08
804.5 USD 09:28:07
804.6 USD 09:27:00
804.5 USD 09:22:58
803.75 USD 09:22:15
803.75 USD 09:22:13
804.3 USD 09:21:07
804.3 USD 09:21:00
803.9 USD 09:19:53
803.9 USD 09:19:53
803.75 USD 09:18:55
803.75 USD 09:18:47
804.3 USD 09:17:54
804.3 USD 09:17:54
804.1 USD 09:17:05
804.3 USD 09:16:16
804.3 USD 09:16:15
804.1 USD 09:15:03
804.3 USD 09:14:05
804.12 USD 09:11:15
804.12 USD 09:11:15
804.5 USD 09:09:58
804.75 USD 09:09:03
804.75 USD 09:09:03
804.5 USD 09:08:15
804.6 USD 09:07:20
804.6 USD 09:07:20
804.75 USD 09:05:14
804.75 USD 09:05:12
804.8 USD 09:03:29
804.8 USD 09:03:28
804.4 USD 09:02:29
804.8 USD 09:01:42
804.8 USD 09:01:41
806.3 USD 08:58:56
806.38 USD 08:56:58
806.38 USD 08:56:57
806.6 USD 08:55:57
806.6 USD 08:55:56
806.8 USD 08:54:47
806.9 USD 08:54:36
807 USD 08:53:50
807 USD 08:53:48
807.1 USD 08:52:57
807.1 USD 08:52:56
806.88 USD 08:51:57
806.88 USD 08:51:56
806.9 USD 08:51:14
806.8 USD 08:51:00
806.6 USD 08:49:53
806.6 USD 08:49:53
806.62 USD 08:48:53
806.62 USD 08:48:46
806.6 USD 08:47:54
806.6 USD 08:47:54
806.4 USD 08:45:54
806.4 USD 08:45:41
806.6 USD 08:44:53
806.6 USD 08:44:52
806.62 USD 08:43:57
806.62 USD 08:43:57
806.8 USD 08:42:56
806.8 USD 08:42:53
806.4 USD 08:41:52
806.9 USD 08:41:08
806.9 USD 08:41:08
806.6 USD 08:39:00
806.6 USD 08:38:59
806.38 USD 08:37:05
806.38 USD 08:37:03
806.5 USD 08:36:15
806.5 USD 08:36:00
807.1 USD 08:34:00
807.4 USD 08:33:10
807.4 USD 08:33:09
807.1 USD 08:32:01
807.38 USD 08:31:26
807.38 USD 08:31:21
807.8 USD 08:29:00
807.8 USD 08:29:00
808 USD 08:26:58
808 USD 08:26:56
808.25 USD 08:25:51
808.3 USD 08:24:52
808.3 USD 08:24:48
808 USD 08:23:57
808 USD 08:23:56
808.8 USD 08:22:57
808.8 USD 08:22:56
807 USD 08:21:59
807 USD 08:21:59
807.1 USD 08:19:55
807.1 USD 08:19:55
807 USD 08:18:56
807 USD 08:18:56
806.8 USD 08:17:02
806.8 USD 08:17:02
807 USD 08:16:10
807.25 USD 08:15:06
807.25 USD 08:15:01
806.4 USD 08:13:59
806.4 USD 08:13:57
806.6 USD 08:12:56
806.6 USD 08:12:56
806.3 USD 08:12:01
806.3 USD 08:11:59
806 USD 08:11:17
805.8 USD 08:10:10
805.8 USD 08:10:10
805.5 USD 08:08:09
805.6 USD 08:06:20
806.3 USD 08:05:19
806.3 USD 08:05:16
806.1 USD 08:04:18
805.9 USD 08:03:32
805.9 USD 08:03:28
805.5 USD 08:02:30
804.6 USD 08:01:52
804.6 USD 08:01:50
804.3 USD 07:57:56
804.3 USD 07:57:54
803.6 USD 07:56:56
803.6 USD 07:56:54
803.3 USD 07:55:59
803.3 USD 07:55:58
804.6 USD 07:54:41
804.4 USD 07:53:52
804.4 USD 07:53:52
804.3 USD 07:52:55
804.3 USD 07:52:55
804.5 USD 07:51:15
804.5 USD 07:51:13
805 USD 07:49:59
805 USD 07:49:59
805.1 USD 07:47:54
805.1 USD 07:47:53
803.6 USD 07:46:59
803.6 USD 07:46:58
803.3 USD 07:45:57
803.1 USD 07:45:05
803.1 USD 07:45:03
802.8 USD 07:44:00
803 USD 07:43:05
803 USD 07:43:05
802.25 USD 07:41:59
801.88 USD 07:39:59
801.88 USD 07:39:58
801.9 USD 07:39:01
801.9 USD 07:39:00
801.88 USD 07:38:01
801.88 USD 07:38:00
802 USD 07:37:09
802.1 USD 07:36:07
802.1 USD 07:36:07
802.3 USD 07:34:55
802.3 USD 07:34:55
801.88 USD 07:33:53
802.1 USD 07:33:50
802 USD 07:32:57
802 USD 07:32:54
801.9 USD 07:31:59
802.1 USD 07:31:19
801.88 USD 07:31:09
801.6 USD 07:29:54
801.6 USD 07:29:53
801.62 USD 07:28:54
801.8 USD 07:28:44
802.3 USD 07:27:53
802.3 USD 07:27:53
802.1 USD 07:26:56
802.1 USD 07:26:55
801.8 USD 07:25:55
801.8 USD 07:25:54
802.9 USD 07:24:47
802.5 USD 07:23:53
802.6 USD 07:22:55
802 USD 07:21:03
801.3 USD 07:20:50
801.6 USD 07:19:50
801.6 USD 07:19:49
801.1 USD 07:18:51
801.3 USD 07:18:44
803.38 USD 07:17:54
803.38 USD 07:17:52
804 USD 07:16:56
804.9 USD 07:15:00
804.9 USD 07:15:00
804.5 USD 07:13:56
804.5 USD 07:13:55
805.75 USD 07:13:01
805.75 USD 07:13:00
806.3 USD 07:11:59
806.9 USD 07:11:15
806.9 USD 07:11:12
808.1 USD 07:09:59
808.25 USD 07:09:07
808.25 USD 07:09:01
808.6 USD 07:08:01
808.6 USD 07:07:59
808.9 USD 07:07:00
809 USD 07:04:56
809 USD 07:04:56
809.3 USD 07:03:59
808.6 USD 07:03:18
808.6 USD 07:03:16
808.9 USD 07:02:07
808 USD 07:01:24
808 USD 07:01:08
808.25 USD 06:59:52
808.25 USD 06:59:52
808.4 USD 06:58:52
808.4 USD 06:58:42
808.5 USD 06:56:55
808.5 USD 06:56:54
808.4 USD 06:55:52
808.4 USD 06:55:43
808.3 USD 06:54:52
808.4 USD 06:54:51
808.25 USD 06:53:48
808.3 USD 06:53:37
808.8 USD 06:52:49
808.8 USD 06:52:48
808.9 USD 06:47:50
808.8 USD 06:47:40
808.88 USD 06:46:54
808.88 USD 06:46:52
808.5 USD 06:45:55
808.5 USD 06:45:54
808.4 USD 06:43:50
808.4 USD 06:43:50
808.3 USD 06:42:56
807.9 USD 06:42:04
807.9 USD 06:42:02
808.4 USD 06:41:02
808.3 USD 06:40:55
808.5 USD 06:39:53
808.5 USD 06:39:52
808.8 USD 06:37:58
808.4 USD 06:37:05
808.38 USD 06:37:05
807.9 USD 06:36:00
807.88 USD 06:35:49
808.6 USD 06:34:51
808.6 USD 06:34:50
808.3 USD 06:33:48
808.3 USD 06:33:44
807.5 USD 06:32:55
807.5 USD 06:32:54
807.8 USD 06:31:57
807.8 USD 06:31:56
807.9 USD 06:31:09
807.5 USD 06:31:01
807.1 USD 06:28:53
807.3 USD 06:28:36
807.4 USD 06:27:52
807.4 USD 06:27:51
808.4 USD 06:26:52
808.3 USD 06:26:46
808.38 USD 06:25:54
808.38 USD 06:25:53
809 USD 06:24:49
809.1 USD 06:24:41
809.3 USD 06:23:54
809.3 USD 06:23:52
809 USD 06:22:57
809 USD 06:22:56
809.3 USD 06:20:45
809.25 USD 06:19:49
809.25 USD 06:19:47
809.4 USD 06:18:53
809.4 USD 06:18:40
809.5 USD 06:16:08
809.5 USD 06:16:07
809.3 USD 06:13:01
809.3 USD 06:12:59
809.5 USD 06:10:58
809.6 USD 06:10:08
809.6 USD 06:10:07
809 USD 06:09:03
809 USD 06:09:00
809.8 USD 06:08:02
809.8 USD 06:08:00
809.9 USD 06:07:00
809 USD 06:06:04
809 USD 06:06:03
808.8 USD 06:04:50
808.6 USD 06:04:06
808.5 USD 06:03:08
808.4 USD 06:02:29
808.4 USD 06:02:26
808 USD 06:01:35
807.8 USD 05:59:53
807.9 USD 05:58:53
808.3 USD 05:58:43
808.12 USD 05:57:52
808.12 USD 05:57:51
808.5 USD 05:56:59
808.5 USD 05:56:57
808.4 USD 05:55:38
808.9 USD 05:54:47
808.9 USD 05:54:47
808.3 USD 05:53:45
808.3 USD 05:53:37
808.5 USD 05:51:58
808.5 USD 05:51:58
808.8 USD 05:51:10
808.4 USD 05:49:56
808.4 USD 05:49:54
808.88 USD 05:48:43
808.9 USD 05:47:53
808.9 USD 05:47:53
809.8 USD 05:46:52
809 USD 05:46:25
808.9 USD 05:46:06
808.88 USD 05:44:53
808.88 USD 05:44:52
808.9 USD 05:43:52
809.3 USD 05:43:40
809.8 USD 05:42:52
809.8 USD 05:42:52
810.3 USD 05:41:56
810.3 USD 05:41:55
810.12 USD 05:41:01
810.12 USD 05:41:01
811 USD 05:39:49
811 USD 05:39:40
810 USD 05:38:52
810 USD 05:38:52
809.4 USD 05:37:02
809.6 USD 05:37:00
809.8 USD 05:34:50
809.88 USD 05:34:34
809.6 USD 05:33:48
809.6 USD 05:33:47
808.8 USD 05:32:58
808.8 USD 05:32:57
808.1 USD 05:31:57
807.6 USD 05:31:13
807.6 USD 05:31:12
807.5 USD 05:29:50
807.6 USD 05:29:43
807.9 USD 05:28:53
807.9 USD 05:28:52
807.6 USD 05:27:46
807.8 USD 05:27:34
808.12 USD 05:26:52
807.9 USD 05:26:51
808.3 USD 05:25:54
808.6 USD 05:25:40
808.9 USD 05:24:49
808.9 USD 05:24:47
810.1 USD 05:23:47
810.1 USD 05:23:42
810.5 USD 05:22:55
810.5 USD 05:22:54
810.4 USD 05:21:58
810.4 USD 05:21:57
810.3 USD 05:20:46
810.6 USD 05:18:49
811 USD 05:18:39
810.62 USD 05:17:50
811 USD 05:17:48
811.1 USD 05:16:52
811.1 USD 05:16:44
811 USD 05:15:53
811 USD 05:15:53
810.8 USD 05:14:46
811 USD 05:13:49
811 USD 05:13:44
811.8 USD 05:11:50
811.9 USD 05:11:03
811.9 USD 05:11:03
812.8 USD 05:08:57
812.8 USD 05:08:57
812.6 USD 05:07:59
812.6 USD 05:07:57
811.9 USD 05:06:56
811.9 USD 05:06:55
812.12 USD 05:05:58
812.12 USD 05:05:50
812.3 USD 05:04:54
812.3 USD 05:04:53
811.5 USD 05:03:56
811.9 USD 05:03:03
812.4 USD 05:01:27
812.8 USD 05:01:07
813.5 USD 04:59:51
813.5 USD 04:59:50
812.9 USD 04:58:55
812.9 USD 04:58:48
813.1 USD 04:57:54
813.1 USD 04:57:53
813.62 USD 04:56:58
813.62 USD 04:56:57
812.4 USD 04:55:52
811.5 USD 04:55:39
811.3 USD 04:54:48
811.3 USD 04:54:46
811.5 USD 04:53:35
811.4 USD 04:52:00
811.4 USD 04:51:57
812.9 USD 04:51:03
812.9 USD 04:51:02
812.8 USD 04:49:56
812.8 USD 04:49:56
812 USD 04:48:51
811.9 USD 04:47:50
811.9 USD 04:47:49
813.3 USD 04:46:53
813.25 USD 04:46:46
812.4 USD 04:45:53
812.4 USD 04:45:51
811.6 USD 04:44:45
811.6 USD 04:44:42
812.25 USD 04:43:54
812 USD 04:43:54
811.5 USD 04:42:57
811.5 USD 04:42:57
811.6 USD 04:41:54
812.3 USD 04:41:08
812.3 USD 04:41:06
811.1 USD 04:39:55
811.1 USD 04:39:54
811 USD 04:38:59
811 USD 04:38:59
810.75 USD 04:37:55
809 USD 04:37:04
809 USD 04:37:01
809.1 USD 04:36:01
809.1 USD 04:35:59
806.9 USD 04:34:48
807.1 USD 04:33:53
806.6 USD 04:33:53
806.3 USD 04:32:57
806.3 USD 04:32:54
808.1 USD 04:31:55
808.1 USD 04:31:55
807.1 USD 04:31:07

US Cotton #2

  • Last : 88.55
  • High : 94.18
  • Low : 88.55
  • Max Fluctuation : 0.55
  • Max Fluctuation % : 3.66%
  • Open : 93.3
  • Time : 22:51:10
  • Yesterday : 93.48
  • Change % : 5.57%
  • Change : 4.93
  • Change type compared to yesterday : Decrease
Today Rates Time
88.55 USD 22:51:10
88.55 USD 22:51:02
88.57 USD 22:49:54
88.57 USD 22:49:54
88.56 USD 22:48:57
88.56 USD 22:48:55
88.57 USD 22:47:56
88.57 USD 22:47:55
88.62 USD 22:45:59
88.59 USD 22:45:49
88.58 USD 22:44:49
88.58 USD 22:44:48
88.64 USD 22:43:59
88.67 USD 22:43:06
88.67 USD 22:43:06
88.57 USD 22:41:19
88.57 USD 22:41:19
88.63 USD 22:38:54
88.65 USD 22:38:22
88.65 USD 22:38:17
88.85 USD 22:37:03
88.96 USD 22:36:17
88.96 USD 22:36:17
89.05 USD 22:34:56
89.05 USD 22:34:55
89.13 USD 22:33:51
89.16 USD 22:33:25
89.2 USD 22:33:00
89.21 USD 22:31:56
89.26 USD 22:31:19
89.26 USD 22:31:19
89.29 USD 22:29:57
89.29 USD 22:29:56
89.25 USD 22:28:59
89.28 USD 22:27:51
89.28 USD 22:27:49
89.32 USD 22:26:59
89.32 USD 22:26:57
89.23 USD 22:25:56
89.23 USD 22:25:55
89.15 USD 22:24:46
89.18 USD 22:24:36
89.19 USD 22:23:47
89.19 USD 22:23:47
89.2 USD 22:22:58
89.2 USD 22:22:58
89.19 USD 22:21:56
89.31 USD 22:21:04
89.31 USD 22:21:01
89.42 USD 22:19:53
89.52 USD 22:19:42
89.62 USD 22:18:52
89.62 USD 22:18:52
89.79 USD 22:16:58
89.94 USD 22:16:02
89.96 USD 22:15:02
89.96 USD 22:15:01
89.89 USD 22:13:54
89.87 USD 22:13:50
89.91 USD 22:12:54
89.91 USD 22:12:53
90.12 USD 22:11:56
90.07 USD 22:11:14
90.07 USD 22:11:13
89.97 USD 22:09:59
89.76 USD 22:09:04
89.76 USD 22:09:02
89.81 USD 22:07:57
89.81 USD 22:07:56
89.73 USD 22:07:00
89.76 USD 22:06:14
89.8 USD 22:05:03
89.8 USD 22:05:01
89.76 USD 22:04:22
89.69 USD 22:03:18
89.69 USD 22:03:16
89.71 USD 22:02:27
89.68 USD 22:01:37
89.75 USD 22:01:28
89.79 USD 21:59:53
89.79 USD 21:59:53
89.76 USD 21:58:53
89.75 USD 21:58:43
89.71 USD 21:57:53
89.71 USD 21:57:53
89.77 USD 21:56:43
89.78 USD 21:55:55
89.78 USD 21:55:54
89.61 USD 21:54:49
89.66 USD 21:54:33
89.59 USD 21:53:48
89.59 USD 21:53:47
89.36 USD 21:52:50
89.33 USD 21:52:42
89.3 USD 21:51:51
89.3 USD 21:51:51
89.38 USD 21:50:59
89.38 USD 21:50:59
89.37 USD 21:49:46
89.38 USD 21:49:30
89.37 USD 21:48:48
89.37 USD 21:48:47
89.41 USD 21:47:42
89.44 USD 21:47:30
89.43 USD 21:46:50
89.43 USD 21:46:50
89.46 USD 21:45:54
89.46 USD 21:45:44
89.42 USD 21:44:50
89.42 USD 21:44:50
89.4 USD 21:43:43
89.42 USD 21:42:49
89.42 USD 21:42:49
89.47 USD 21:41:05
89.47 USD 21:41:02
89.41 USD 21:39:51
89.42 USD 21:38:48
89.42 USD 21:38:48
89.34 USD 21:37:59
89.34 USD 21:37:58
89.38 USD 21:36:53
89.29 USD 21:36:02
89.29 USD 21:36:02
89.37 USD 21:34:51
89.42 USD 21:34:39
89.32 USD 21:33:49
89.32 USD 21:33:49
89.39 USD 21:32:59
89.39 USD 21:32:58
89.51 USD 21:32:00
89.51 USD 21:31:59
89.37 USD 21:31:22
89.5 USD 21:30:57
89.69 USD 21:29:48
89.69 USD 21:29:47
89.24 USD 21:28:49
89.27 USD 21:28:39
89.23 USD 21:27:48
89.23 USD 21:27:48
89.21 USD 21:26:55
89.21 USD 21:26:52
89.15 USD 21:24:50
89.18 USD 21:24:47
89.21 USD 21:23:57
89.21 USD 21:23:56
89.22 USD 21:22:57
89.22 USD 21:22:55
89.17 USD 21:21:53
89.16 USD 21:21:07
89.16 USD 21:21:07
89.19 USD 21:19:49
89.18 USD 21:19:39
89.13 USD 21:18:52
89.13 USD 21:18:51
89.11 USD 21:17:55
89.11 USD 21:17:54
89.02 USD 21:17:01
89.02 USD 21:16:59
89.05 USD 21:14:57
89.05 USD 21:14:57
89.1 USD 21:13:58
89.1 USD 21:13:57
89.05 USD 21:12:59
89.15 USD 21:12:02
89.14 USD 21:12:02
89.16 USD 21:11:00
89.16 USD 21:10:59
89.12 USD 21:09:56
89.12 USD 21:09:56
89.07 USD 21:08:58
89.07 USD 21:08:57
89.13 USD 21:06:53
89.07 USD 21:06:12
89.07 USD 21:06:12
89.09 USD 21:05:00
89.09 USD 21:04:59
89.1 USD 21:04:19
89.18 USD 21:03:15
89.18 USD 21:03:15
89.07 USD 21:01:30
89.13 USD 20:59:55
89.13 USD 20:59:54
89.12 USD 20:57:59
89.12 USD 20:57:58
89.06 USD 20:57:00
89.06 USD 20:57:00
89.05 USD 20:55:59
89.05 USD 20:55:58
89.14 USD 20:54:55
89.14 USD 20:54:55
89.21 USD 20:53:46
89.2 USD 20:53:37
89.16 USD 20:52:53
89.16 USD 20:52:53
89.2 USD 20:51:59
89.11 USD 20:51:15
89.11 USD 20:51:11
89.18 USD 20:49:52
89.19 USD 20:49:34
89.2 USD 20:48:47
89.09 USD 20:47:07
89.08 USD 20:46:00
89.08 USD 20:45:59
89.15 USD 20:44:56
89.15 USD 20:44:55
89.11 USD 20:43:57
89.11 USD 20:43:56
89.15 USD 20:43:00
89.15 USD 20:42:59
89.13 USD 20:42:14
89.01 USD 20:41:17
89.01 USD 20:41:16
89.03 USD 20:39:55
89.05 USD 20:39:17
89.05 USD 20:39:14
89.04 USD 20:37:21
89.04 USD 20:37:21
89.08 USD 20:36:09
89.08 USD 20:35:57
89.12 USD 20:34:53
89.12 USD 20:34:53
89.03 USD 20:33:56
89.04 USD 20:32:54
89.1 USD 20:31:59
89.14 USD 20:31:20
89.13 USD 20:31:18
89.04 USD 20:29:57
89.04 USD 20:29:57
89.08 USD 20:28:51
89.08 USD 20:28:43
89.1 USD 20:27:54
89.1 USD 20:27:53
89.16 USD 20:26:59
89.16 USD 20:26:59
89.06 USD 20:25:59
89.06 USD 20:25:59
89.13 USD 20:24:51
89.15 USD 20:24:44
89.24 USD 20:22:55
89.22 USD 20:21:54
89.22 USD 20:21:53
89.35 USD 20:20:57
89.35 USD 20:20:45
89.3 USD 20:19:49
89.27 USD 20:18:44
89.27 USD 20:18:39
89.28 USD 20:17:54
89.28 USD 20:17:54
89.35 USD 20:16:55
89.35 USD 20:16:55
89.26 USD 20:16:01
89.26 USD 20:15:59
89.31 USD 20:14:59
89.31 USD 20:14:58
89.5 USD 20:13:55
89.55 USD 20:13:10
89.55 USD 20:13:06
89.51 USD 20:12:03
89.48 USD 20:11:27
89.48 USD 20:11:27
89.4 USD 20:10:08
89.49 USD 20:09:06
89.49 USD 20:09:03
89.46 USD 20:08:06
89.39 USD 20:07:11
89.39 USD 20:07:10
89.59 USD 20:06:09
89.54 USD 20:05:05
89.54 USD 20:05:04
89.93 USD 20:04:19
90.01 USD 20:03:50
89.85 USD 20:03:21
90.02 USD 20:02:26
89.99 USD 20:01:39
89.99 USD 20:01:39
90.01 USD 19:59:48
90.01 USD 19:59:41
90.11 USD 19:58:52
90.11 USD 19:58:52
89.98 USD 19:57:57
89.98 USD 19:57:56
90.1 USD 19:56:57
90.1 USD 19:56:56
90 USD 19:55:52
90.01 USD 19:55:43
90.02 USD 19:54:50
90.02 USD 19:54:49
90.05 USD 19:53:50
90.05 USD 19:53:43
89.99 USD 19:52:52
89.99 USD 19:52:50
89.94 USD 19:51:51
89.81 USD 19:49:50
89.81 USD 19:49:41
89.78 USD 19:48:51
89.64 USD 19:47:47
89.69 USD 19:47:37
89.67 USD 19:46:50
89.67 USD 19:46:49
89.55 USD 19:45:59
89.55 USD 19:45:57
89.74 USD 19:44:54
89.74 USD 19:44:54
89.76 USD 19:43:57
89.76 USD 19:43:57
89.78 USD 19:43:01
89.78 USD 19:43:00
89.75 USD 19:41:58
89.88 USD 19:41:04
89.88 USD 19:41:04
89.92 USD 19:39:55
89.92 USD 19:39:55
89.91 USD 19:38:54
90.08 USD 19:38:12
90.08 USD 19:38:12
90.23 USD 19:37:01
90.23 USD 19:37:01
90.34 USD 19:36:11
90.34 USD 19:36:01
90.35 USD 19:34:54
90.35 USD 19:34:54
90.66 USD 19:34:00
90.6 USD 19:33:58
90.75 USD 19:32:59
90.75 USD 19:32:55
90.32 USD 19:32:00
90.22 USD 19:31:16
90.22 USD 19:31:15
90.36 USD 19:29:55
90.13 USD 19:29:22
90.12 USD 19:29:12
90.31 USD 19:28:01
90.31 USD 19:28:00
90.4 USD 19:26:56
90.46 USD 19:26:06
90.46 USD 19:26:06
90.44 USD 19:24:56
90.44 USD 19:24:55
90.17 USD 19:23:59
90.17 USD 19:23:56
90.15 USD 19:22:54
89.88 USD 19:21:58
89.88 USD 19:21:58
89.81 USD 19:21:00
89.91 USD 19:20:46
89.96 USD 19:19:47
89.96 USD 19:19:47
90.06 USD 19:18:51
90.18 USD 19:18:38
90.34 USD 19:17:49
90.46 USD 19:17:48
90.39 USD 19:16:56
90.03 USD 19:16:15
90.03 USD 19:16:14
90.24 USD 19:14:59
90.24 USD 19:14:59
89.97 USD 19:14:00
89.94 USD 19:13:48
89.78 USD 19:12:54
89.78 USD 19:12:54
89.83 USD 19:12:00
89.71 USD 19:11:08
89.72 USD 19:11:07
89.66 USD 19:10:01
89.66 USD 19:10:00
89.52 USD 19:08:57
89.52 USD 19:08:56
89.4 USD 19:08:02
89.1 USD 19:07:12
89.1 USD 19:07:12
89.15 USD 19:06:01
89.29 USD 19:04:53
89.29 USD 19:04:52
89.61 USD 19:04:00
89.61 USD 19:03:59
89.58 USD 19:02:59
89.58 USD 19:02:59
89.46 USD 19:01:26
89.36 USD 19:01:06
89.09 USD 18:59:49
89.09 USD 18:59:47
89.35 USD 18:57:50
89.35 USD 18:57:49
88.99 USD 18:56:56
89.03 USD 18:56:47
88.78 USD 18:55:53
88.78 USD 18:55:52
88.92 USD 18:54:56
88.92 USD 18:54:56
88.98 USD 18:53:55
88.98 USD 18:53:54
88.71 USD 18:52:59
88.71 USD 18:52:58
88.68 USD 18:52:00
88.65 USD 18:51:19
88.65 USD 18:51:19
88.69 USD 18:49:57
88.73 USD 18:49:03
88.73 USD 18:49:01
88.86 USD 18:48:04
88.92 USD 18:47:28
88.92 USD 18:47:27
89.01 USD 18:46:13
89.21 USD 18:45:18
89.21 USD 18:45:17
89.26 USD 18:44:05
89.42 USD 18:43:16
89.42 USD 18:43:16
89.54 USD 18:42:15
89.47 USD 18:41:13
89.61 USD 18:39:59
89.61 USD 18:39:59
89.53 USD 18:38:57
89.53 USD 18:38:57
89.58 USD 18:38:00
89.47 USD 18:37:06
89.57 USD 18:37:05
89.51 USD 18:36:01
89.61 USD 18:35:51
89.5 USD 18:34:51
89.5 USD 18:34:50
89.54 USD 18:33:57
89.54 USD 18:33:53
89.92 USD 18:32:59
89.92 USD 18:32:59
89.88 USD 18:31:56
90.17 USD 18:31:12
90.17 USD 18:31:10
90.21 USD 18:29:50
90.16 USD 18:29:40
90.13 USD 18:28:50
90.29 USD 18:28:49
90.3 USD 18:27:50
90.19 USD 18:27:44
90.34 USD 18:26:53
90.34 USD 18:26:52
90.26 USD 18:25:56
90.26 USD 18:25:55
90.31 USD 18:24:55
90.31 USD 18:24:55
90.29 USD 18:23:56
90.29 USD 18:23:56
90.3 USD 18:22:56
90.48 USD 18:22:08
90.47 USD 18:22:07
90.49 USD 18:21:02
90.49 USD 18:21:01
90.62 USD 18:19:57
90.62 USD 18:19:56
90.63 USD 18:18:51
90.59 USD 18:18:43
91.1 USD 18:17:51
91.1 USD 18:17:50
91.11 USD 18:16:56
91.11 USD 18:16:56
91.18 USD 18:15:58
91.35 USD 18:15:49
91.21 USD 18:14:50
91.17 USD 18:14:49
90.9 USD 18:13:59
90.9 USD 18:13:59
90.87 USD 18:12:58
90.87 USD 18:12:58
91.34 USD 18:11:54
91.51 USD 18:11:15
91.51 USD 18:11:15
91.45 USD 18:10:01
91.45 USD 18:09:59
91.64 USD 18:08:53
91.58 USD 18:08:07
91.64 USD 18:07:01
91.64 USD 18:06:58
91.61 USD 18:06:26
91.76 USD 18:05:18
91.76 USD 18:05:18
91.93 USD 18:04:23
92.09 USD 18:03:31
91.98 USD 18:03:25
91.88 USD 18:02:31
91.82 USD 18:01:41
91.79 USD 18:01:41
92.34 USD 17:59:52
92.34 USD 17:59:52
92.25 USD 17:58:57
92.29 USD 17:57:57
92.35 USD 17:57:08
92.35 USD 17:57:07
92.46 USD 17:55:55
92.46 USD 17:55:55
92.62 USD 17:54:57
92.62 USD 17:54:57
92.63 USD 17:53:58
92.63 USD 17:53:58
92.59 USD 17:53:00
92.57 USD 17:52:06
92.57 USD 17:52:01
92.54 USD 17:51:11
92.43 USD 17:50:11
92.44 USD 17:50:11
92.36 USD 17:48:58
92.36 USD 17:48:58
92.38 USD 17:47:50
92.39 USD 17:47:07
92.39 USD 17:47:05
92.45 USD 17:46:13
92.45 USD 17:46:03
92.31 USD 17:44:54
92.33 USD 17:43:59
92.31 USD 17:43:14
92.31 USD 17:43:14
92.74 USD 17:42:01
92.74 USD 17:42:00
92.81 USD 17:41:13
92.77 USD 17:40:05
92.77 USD 17:40:02
92.92 USD 17:39:20
92.83 USD 17:38:25
92.86 USD 17:38:25
92.76 USD 17:37:24
92.77 USD 17:36:22
92.77 USD 17:36:22
92.85 USD 17:35:03
92.91 USD 17:33:57
92.91 USD 17:33:56
92.76 USD 17:33:00
92.76 USD 17:32:59
92.84 USD 17:32:15
92.87 USD 17:31:29
92.87 USD 17:31:29
92.69 USD 17:29:55
92.64 USD 17:29:11
92.67 USD 17:29:11
92.66 USD 17:27:57
92.59 USD 17:27:15
92.59 USD 17:27:14
92.53 USD 17:26:13
92.58 USD 17:25:09
92.58 USD 17:25:07
92.79 USD 17:24:15
92.73 USD 17:23:28
92.73 USD 17:23:28
92.76 USD 17:21:59
92.81 USD 17:21:13
92.81 USD 17:21:13
92.67 USD 17:19:57
92.75 USD 17:19:10
92.75 USD 17:19:09
92.69 USD 17:17:22
92.69 USD 17:17:22
92.67 USD 17:16:29
92.8 USD 17:15:14
92.8 USD 17:15:14
92.9 USD 17:13:16
92.9 USD 17:13:16
92.88 USD 17:11:30
92.88 USD 17:11:30
92.86 USD 17:10:19
92.81 USD 17:09:12
92.81 USD 17:09:09
92.82 USD 17:08:10
92.78 USD 17:07:19
92.78 USD 17:07:19
92.74 USD 17:06:28
92.73 USD 17:05:26
92.73 USD 17:05:26
92.74 USD 17:04:07
92.82 USD 17:03:30
92.82 USD 17:03:30
92.8 USD 17:01:47
92.8 USD 17:01:46
93.1 USD 16:59:54
93.1 USD 16:59:46
93.23 USD 16:58:53
93.23 USD 16:58:53
93.1 USD 16:57:53
92.85 USD 16:57:03
92.85 USD 16:57:02
92.84 USD 16:55:51
92.83 USD 16:55:43
92.75 USD 16:54:49
92.75 USD 16:54:49
92.77 USD 16:53:54
92.77 USD 16:53:53
92.72 USD 16:53:00
92.72 USD 16:52:59
92.83 USD 16:52:09
92.87 USD 16:51:18
92.87 USD 16:51:17
92.7 USD 16:50:00
92.7 USD 16:49:52
92.86 USD 16:48:52
92.86 USD 16:48:52
92.78 USD 16:47:58
92.78 USD 16:47:56
92.62 USD 16:46:59
92.63 USD 16:46:14
92.63 USD 16:46:11
92.62 USD 16:44:58
92.55 USD 16:44:11
92.6 USD 16:43:13
92.72 USD 16:42:18
92.72 USD 16:42:18
92.78 USD 16:41:22
92.71 USD 16:40:07
92.71 USD 16:40:06
92.56 USD 16:39:19
92.7 USD 16:38:20
92.7 USD 16:38:19
92.34 USD 16:36:24
92.34 USD 16:36:24
92.52 USD 16:35:00
92.52 USD 16:34:59
92.53 USD 16:34:05
92.51 USD 16:33:13
92.51 USD 16:33:12
92.55 USD 16:32:23
92.73 USD 16:31:34
92.73 USD 16:31:34
92.87 USD 16:30:08
93.08 USD 16:29:09
93.07 USD 16:29:07
92.88 USD 16:28:00
93.05 USD 16:27:11
93.05 USD 16:27:08
93.17 USD 16:25:55
93.39 USD 16:25:05
93.39 USD 16:25:04
93.29 USD 16:23:59
93.24 USD 16:23:17
93.24 USD 16:23:15
93.13 USD 16:22:02
93.1 USD 16:21:05
93.1 USD 16:21:04
92.91 USD 16:19:56
92.91 USD 16:19:56
92.78 USD 16:18:57
92.75 USD 16:18:56
92.73 USD 16:18:15
92.68 USD 16:17:47
92.7 USD 16:17:19
92.64 USD 16:16:30
92.56 USD 16:15:21
92.56 USD 16:15:21
92.61 USD 16:14:01
92.61 USD 16:14:00
92.51 USD 16:12:26
92.51 USD 16:12:23
92.49 USD 16:11:33
92.39 USD 16:10:18
92.39 USD 16:10:18
92.43 USD 16:09:17
92.65 USD 16:08:24
92.65 USD 16:08:22
92.63 USD 16:07:09
92.75 USD 16:06:39
92.75 USD 16:06:39
92.55 USD 16:05:32
92.57 USD 16:04:32
92.57 USD 16:04:32
92.68 USD 16:03:42
92.69 USD 16:03:00
92.66 USD 16:02:25
92.66 USD 16:02:24
92.42 USD 16:00:02
92.42 USD 16:00:01
92.56 USD 15:58:59
92.56 USD 15:58:59
92.74 USD 15:57:58
92.74 USD 15:57:58
92.73 USD 15:57:14
92.6 USD 15:56:07
92.6 USD 15:56:05
92.57 USD 15:52:57
92.57 USD 15:52:57
92.64 USD 15:51:18
92.64 USD 15:51:16
92.5 USD 15:48:52
92.5 USD 15:48:52
92.47 USD 15:48:00
92.51 USD 15:47:10
92.51 USD 15:47:10
92.57 USD 15:46:32
92.46 USD 15:45:28
92.46 USD 15:45:27
92.45 USD 15:44:06
92.5 USD 15:43:14
92.5 USD 15:43:13
92.67 USD 15:41:37
92.74 USD 15:40:23
92.84 USD 15:37:29
92.75 USD 15:35:01
92.74 USD 15:34:04
92.74 USD 15:34:02
92.73 USD 15:33:08
92.67 USD 15:32:24
92.67 USD 15:32:21
92.66 USD 15:31:22
92.68 USD 15:30:08
92.68 USD 15:30:04
92.64 USD 15:28:59
92.64 USD 15:28:58
92.6 USD 15:27:59
92.6 USD 15:27:56
92.51 USD 15:26:56
92.51 USD 15:26:55
92.45 USD 15:25:59
92.45 USD 15:25:58
92.63 USD 15:23:55
92.63 USD 15:23:55
92.62 USD 15:22:56
92.62 USD 15:22:56
92.61 USD 15:21:58
92.61 USD 15:21:57
92.5 USD 15:17:15
92.5 USD 15:17:15
92.47 USD 15:16:38
92.46 USD 15:15:14
92.46 USD 15:15:07
92.34 USD 15:14:14
92.33 USD 15:12:15
92.36 USD 15:11:46
92.4 USD 15:11:19
92.41 USD 15:10:06
92.29 USD 15:09:04
92.27 USD 15:09:03
92.41 USD 15:08:02
92.11 USD 15:07:08
92.1 USD 15:07:08
92.09 USD 15:06:06
92.11 USD 15:05:06
92.11 USD 15:05:04
92.17 USD 15:04:18
92.07 USD 15:03:27
92.12 USD 15:03:27
92.04 USD 15:02:32
92.16 USD 15:01:43
92.16 USD 15:01:43
92.35 USD 14:59:59
92.35 USD 14:59:59
92.19 USD 14:58:58
92.65 USD 14:57:01
92.65 USD 14:57:00
92.63 USD 14:56:01
92.63 USD 14:56:01
92.61 USD 14:53:00
92.61 USD 14:53:00
92.58 USD 14:52:07
92.59 USD 14:51:16
92.59 USD 14:51:15
92.63 USD 14:49:58
92.63 USD 14:49:42
92.64 USD 14:48:52
92.64 USD 14:48:50
92.61 USD 14:47:57
92.61 USD 14:47:57
92.66 USD 14:46:57
92.76 USD 14:46:12
92.76 USD 14:46:11
92.75 USD 14:44:17
92.75 USD 14:44:17
92.82 USD 14:43:03
92.88 USD 14:42:12
92.88 USD 14:42:12
92.87 USD 14:41:20
92.93 USD 14:40:07
92.93 USD 14:40:07
92.92 USD 14:37:18
93.12 USD 14:36:18
93.12 USD 14:36:17
93.11 USD 14:34:58
93.11 USD 14:34:57
93.06 USD 14:33:05
93.06 USD 14:33:04
93.16 USD 14:32:15
93.15 USD 14:31:28
93.15 USD 14:31:27
93.14 USD 14:29:59
93.14 USD 14:29:59
93.27 USD 14:28:00
93.27 USD 14:28:00
93.18 USD 14:26:58
93.18 USD 14:26:58
93.11 USD 14:25:03
93.11 USD 14:25:03
93.04 USD 14:23:57
93 USD 14:23:12
93 USD 14:23:12
92.56 USD 14:22:00
92.78 USD 14:21:17
92.78 USD 14:21:17
92.77 USD 14:19:55
92.73 USD 14:19:05
92.73 USD 14:19:04
92.96 USD 14:17:20
92.96 USD 14:17:19
92.91 USD 14:16:17
92.93 USD 14:14:00
92.97 USD 14:13:14
92.97 USD 14:13:14
93.27 USD 14:11:29
93.27 USD 14:11:28
93.31 USD 14:06:52
93.32 USD 14:05:59
93.32 USD 14:05:59
93.41 USD 14:01:57
93.41 USD 14:01:57
93.4 USD 13:59:55
93.4 USD 13:59:52
93.45 USD 13:57:51
93.45 USD 13:57:51
93.46 USD 13:57:06
93.44 USD 13:56:18
93.44 USD 13:56:17
93.34 USD 13:49:56
93.34 USD 13:49:56
93.29 USD 13:46:26
93.33 USD 13:45:22
93.33 USD 13:45:15
93.34 USD 13:43:19
93.34 USD 13:43:14
93.42 USD 13:41:19
93.42 USD 13:41:16
93.41 USD 13:34:59
93.41 USD 13:34:58
93.46 USD 13:33:59
93.43 USD 13:31:45
93.43 USD 13:31:45
93.37 USD 13:29:10
93.37 USD 13:29:10
93.34 USD 13:19:53
93.34 USD 13:19:52
93.3 USD 13:18:58
93.3 USD 13:18:57
93.24 USD 13:18:01
93.11 USD 13:17:19
93.11 USD 13:17:19
93.09 USD 13:16:24
93.14 USD 13:15:16
93.14 USD 13:15:16
93.18 USD 13:14:16
93.16 USD 13:13:23
93.16 USD 13:13:22
93.2 USD 13:12:25
93.19 USD 13:11:26
93.18 USD 13:11:26
93.14 USD 13:10:01
93.06 USD 13:09:05
93.06 USD 13:09:03
93.15 USD 13:07:23
93.15 USD 13:07:21
93.24 USD 13:06:21
93.25 USD 13:05:09
93.25 USD 13:05:05
93.27 USD 13:04:20
93.31 USD 13:02:44
93.27 USD 13:01:55
93.27 USD 13:01:55
93.5 USD 13:00:12
93.59 USD 12:59:18
93.59 USD 12:59:16
93.6 USD 12:56:06
93.59 USD 12:55:07
93.59 USD 12:55:04
93.55 USD 12:54:01
93.56 USD 12:53:24
93.56 USD 12:53:24
93.57 USD 12:52:21
93.56 USD 12:50:02
93.56 USD 12:50:02
93.53 USD 12:48:58
93.7 USD 12:48:25
93.7 USD 12:48:24
93.85 USD 12:47:40
93.94 USD 12:46:36
93.94 USD 12:46:35
93.95 USD 12:45:20
93.97 USD 12:44:26
93.97 USD 12:44:26
93.95 USD 12:43:22
93.8 USD 12:42:26
93.8 USD 12:42:26
93.9 USD 12:41:31
93.99 USD 12:40:39
93.99 USD 12:40:38
93.88 USD 12:39:20
93.64 USD 12:38:25
93.64 USD 12:38:21
93.63 USD 12:37:39
93.61 USD 12:36:38
93.61 USD 12:36:38
93.62 USD 12:35:16
93.7 USD 12:34:23
93.7 USD 12:34:21
93.67 USD 12:33:25
93.62 USD 12:32:43
93.62 USD 12:32:43
93.54 USD 12:31:24
93.5 USD 12:30:08
93.5 USD 12:30:01
93.46 USD 12:29:01
93.46 USD 12:29:00
93.41 USD 12:27:59
93.41 USD 12:27:59
93.66 USD 12:27:00
93.78 USD 12:24:59
93.77 USD 12:22:31
93.77 USD 12:22:31
93.76 USD 12:21:13
93.74 USD 12:20:18
93.74 USD 12:20:17
93.76 USD 12:17:25
93.78 USD 12:16:28
93.78 USD 12:16:25
93.77 USD 12:14:11
93.77 USD 12:14:10
93.76 USD 12:13:25
93.75 USD 12:12:37
93.75 USD 12:12:37
93.74 USD 12:11:58
93.68 USD 12:10:55
93.68 USD 12:10:55
93.66 USD 12:09:32
93.65 USD 12:08:44
93.72 USD 12:07:48
93.73 USD 12:06:59
93.73 USD 12:06:58
93.72 USD 12:05:48
93.7 USD 12:05:00
93.7 USD 12:05:00
93.75 USD 12:04:13
93.77 USD 11:59:58
93.77 USD 11:59:58
93.76 USD 11:58:57
93.77 USD 11:58:00
93.75 USD 11:56:59
93.75 USD 11:56:59
93.68 USD 11:55:57
93.66 USD 11:55:44
93.65 USD 11:54:50
93.65 USD 11:54:48
93.58 USD 11:53:58
93.58 USD 11:53:58
93.61 USD 11:52:58
93.63 USD 11:52:18
93.63 USD 11:52:18
93.77 USD 11:51:27
93.76 USD 11:49:00
93.81 USD 11:48:10
93.81 USD 11:48:09
93.79 USD 11:47:03
93.77 USD 11:46:31
93.77 USD 11:46:31
93.75 USD 11:44:59
93.78 USD 11:44:10
93.78 USD 11:44:09
93.76 USD 11:43:16
93.77 USD 11:41:39
93.78 USD 11:36:29
93.78 USD 11:36:28
93.76 USD 11:35:01
93.76 USD 11:34:55
93.71 USD 11:32:11
93.71 USD 11:32:10
93.73 USD 11:29:14
93.73 USD 11:29:14
93.65 USD 11:27:59
93.6 USD 11:27:18
93.6 USD 11:27:16
93.62 USD 11:26:20
93.6 USD 11:25:26
93.6 USD 11:25:25
93.61 USD 11:24:07
93.47 USD 11:22:16
93.51 USD 11:21:20
93.51 USD 11:21:19
93.47 USD 11:19:57
93.42 USD 11:19:23
93.42 USD 11:19:21
93.44 USD 11:18:40
93.42 USD 11:17:26
93.42 USD 11:17:25
93.36 USD 11:16:35
93.33 USD 11:13:23
93.33 USD 11:13:23
93.24 USD 11:12:17
93.22 USD 11:10:19
93.15 USD 11:09:22
93.2 USD 11:09:21
93.12 USD 11:07:31
93.12 USD 11:07:30
93.11 USD 11:06:01
92.89 USD 11:05:39
92.98 USD 11:04:28
93.06 USD 11:03:43
93.06 USD 11:03:42
93.09 USD 11:02:49
93.2 USD 11:01:49
93.18 USD 11:01:36
92.65 USD 10:59:01
92.52 USD 10:58:10
92.53 USD 10:58:08
92.5 USD 10:57:00
92.5 USD 10:57:00
92.41 USD 10:56:06
92.52 USD 10:55:09
92.52 USD 10:55:08
92.46 USD 10:54:01
92.32 USD 10:53:14
92.32 USD 10:53:13
92.21 USD 10:52:14
92.12 USD 10:51:36
92.12 USD 10:51:36
92.1 USD 10:50:01
92.1 USD 10:50:00
92.13 USD 10:48:51
92.3 USD 10:46:26
92.3 USD 10:46:23
92.34 USD 10:45:02
92.31 USD 10:44:23
92.31 USD 10:44:22
92.28 USD 10:43:25
92.26 USD 10:42:19
92.26 USD 10:42:18
91.98 USD 10:41:25
92.01 USD 10:40:13
92.01 USD 10:40:12
92.04 USD 10:39:17
92.03 USD 10:38:18
92.03 USD 10:38:17
92.11 USD 10:37:23
92.05 USD 10:36:18
92.05 USD 10:36:18
91.94 USD 10:34:57
91.94 USD 10:34:55
92.05 USD 10:33:57
92.38 USD 10:33:08
92.38 USD 10:33:08
92.42 USD 10:32:12
92.33 USD 10:31:26
92.33 USD 10:31:26
92.12 USD 10:29:56
92.12 USD 10:29:55
92.08 USD 10:28:58
92.06 USD 10:28:51
92.09 USD 10:27:49
92.12 USD 10:27:48
92.05 USD 10:26:54
92.33 USD 10:26:05
92.33 USD 10:26:03
92.27 USD 10:24:56
92.27 USD 10:24:56
92.21 USD 10:23:59
92.21 USD 10:23:59
92.06 USD 10:23:01
92.17 USD 10:21:21
92.31 USD 10:20:17
92.31 USD 10:20:17
92.12 USD 10:19:06
91.86 USD 10:18:18
91.86 USD 10:18:18
91.87 USD 10:17:35
91.84 USD 10:16:36
91.84 USD 10:16:36
91.82 USD 10:15:14
91.77 USD 10:13:16
91.74 USD 10:12:23
91.74 USD 10:12:23
91.7 USD 10:11:35
91.79 USD 10:10:21
91.79 USD 10:10:20
91.78 USD 10:09:14
91.91 USD 10:08:25
91.91 USD 10:08:23
91.89 USD 10:07:11
91.93 USD 10:05:24
91.81 USD 10:04:29
91.81 USD 10:04:29
91.86 USD 10:03:38
91.78 USD 10:02:49
91.85 USD 10:02:09
91.86 USD 09:58:04
91.92 USD 09:57:12
91.9 USD 09:56:09
91.9 USD 09:56:08
91.94 USD 09:54:53
91.94 USD 09:54:45
91.93 USD 09:53:52
91.93 USD 09:53:52
91.88 USD 09:52:55
91.88 USD 09:52:55
91.89 USD 09:52:02
91.87 USD 09:46:34
91.87 USD 09:46:34
91.88 USD 09:43:18
91.89 USD 09:41:31
91.91 USD 09:36:34
91.91 USD 09:36:34
91.93 USD 09:31:25
91.94 USD 09:30:10
91.94 USD 09:30:05
91.93 USD 09:28:08
91.93 USD 09:28:08
91.91 USD 09:25:02
91.9 USD 09:22:58
91.92 USD 09:21:00
91.93 USD 09:15:03
91.93 USD 09:15:02
91.95 USD 09:14:05
91.93 USD 09:09:03
91.93 USD 09:09:03
91.94 USD 09:07:20
91.94 USD 09:07:20
91.93 USD 09:06:03
91.91 USD 09:05:14
91.91 USD 09:05:13
91.86 USD 09:04:13
91.84 USD 09:03:29
91.84 USD 09:03:28
91.93 USD 09:02:29
91.94 USD 09:01:42
91.94 USD 09:01:41
92.09 USD 08:56:58
92.09 USD 08:56:57
92.08 USD 08:55:57
92.08 USD 08:55:56
92.09 USD 08:48:53
92.09 USD 08:48:46
92.04 USD 08:47:54
92.04 USD 08:47:54
92.1 USD 08:45:54
92.1 USD 08:45:41
92.13 USD 08:39:00
92.13 USD 08:38:59
92.12 USD 08:37:05
92.12 USD 08:37:03
92.14 USD 08:36:15
92.17 USD 08:36:00
92.32 USD 08:33:10
92.32 USD 08:33:09
92.28 USD 08:32:01
92.29 USD 08:31:26
92.29 USD 08:31:21
92.3 USD 08:30:00
92.3 USD 08:30:00
92.43 USD 08:27:58
92.43 USD 08:27:56
92.42 USD 08:26:58
92.42 USD 08:26:57
92.39 USD 08:25:58
92.39 USD 08:25:51
92.37 USD 08:24:52
92.37 USD 08:24:48
92.34 USD 08:22:57
92.34 USD 08:22:57
92.33 USD 08:21:59
92.33 USD 08:21:59
92.41 USD 08:20:59
92.41 USD 08:20:57
92.46 USD 08:18:56
92.46 USD 08:18:56
92.39 USD 08:17:59
92.39 USD 08:17:59
92.35 USD 08:16:10
92.55 USD 08:10:10
92.55 USD 08:10:10
92.6 USD 08:05:19
92.6 USD 08:05:16
92.61 USD 08:04:18
92.59 USD 08:03:32
92.59 USD 08:03:28
92.61 USD 08:02:30
92.68 USD 08:01:52
92.7 USD 08:01:50
92.74 USD 07:59:55
92.74 USD 07:59:54
92.77 USD 07:59:01
92.77 USD 07:58:59
92.73 USD 07:57:56
92.73 USD 07:57:54
92.72 USD 07:53:52
92.72 USD 07:53:52
92.7 USD 07:52:55
92.7 USD 07:52:55
92.75 USD 07:51:15
92.75 USD 07:51:13
92.76 USD 07:49:59
92.76 USD 07:49:59
92.78 USD 07:48:53
92.76 USD 07:47:54
92.76 USD 07:47:53
92.75 USD 07:46:59
92.75 USD 07:46:59
92.78 USD 07:45:57
92.76 USD 07:45:05
92.76 USD 07:45:03
92.78 USD 07:44:00
92.79 USD 07:43:05
92.79 USD 07:43:05
92.78 USD 07:41:20
92.78 USD 07:41:20
93.02 USD 07:39:01
93.04 USD 07:39:01
93.06 USD 07:38:01
93.06 USD 07:38:00
93.08 USD 07:37:09
93.15 USD 07:36:07
93.15 USD 07:36:07
93.17 USD 07:34:55
93.17 USD 07:34:55
93.15 USD 07:31:19
93.1 USD 07:31:09
93.09 USD 07:29:54
93.09 USD 07:29:53
93.08 USD 07:28:54
93.06 USD 07:28:44
93.12 USD 07:27:53
93.12 USD 07:27:53
93.16 USD 07:26:56
93.16 USD 07:26:55
93.22 USD 07:25:55
93.22 USD 07:25:54
93.27 USD 07:24:47
93.25 USD 07:24:40
93.18 USD 07:23:53
93.21 USD 07:22:04
93.21 USD 07:22:02
93.18 USD 07:16:56
93.34 USD 07:16:04
93.21 USD 07:16:03
93.39 USD 07:11:59
93.4 USD 07:09:59
93.42 USD 07:09:07
93.4 USD 07:09:01
93.43 USD 07:08:01
93.43 USD 07:07:59
93.41 USD 07:06:09
93.41 USD 07:06:08
93.43 USD 07:04:56
93.43 USD 07:04:56
93.31 USD 07:03:59
93.28 USD 07:03:18
93.28 USD 07:03:16
93.2 USD 07:02:07
92.95 USD 07:01:24
92.8 USD 07:01:08
92.81 USD 06:59:52
92.81 USD 06:59:52
92.84 USD 06:58:52
92.84 USD 06:58:42
92.83 USD 06:57:50
92.83 USD 06:57:50
92.93 USD 06:55:52
92.94 USD 06:55:43
93.03 USD 06:54:52
93.15 USD 06:53:48
93.11 USD 06:52:49
93.11 USD 06:52:48
93.29 USD 06:51:55
93.4 USD 06:51:09
93.4 USD 06:51:09
93.38 USD 06:49:52
93.38 USD 06:49:40
93.45 USD 06:45:55
93.45 USD 06:45:54
93.43 USD 06:44:48
93.43 USD 06:44:38
93.4 USD 06:43:50
93.4 USD 06:43:50
93.33 USD 06:42:56
93.45 USD 06:37:05
93.45 USD 06:37:05
93.41 USD 06:36:00
93.41 USD 06:35:49
93.42 USD 06:34:51
93.42 USD 06:34:50
93.39 USD 06:33:48
93.39 USD 06:33:44
93.42 USD 06:32:55
93.42 USD 06:32:54
93.37 USD 06:31:57
93.37 USD 06:31:56
93.44 USD 06:31:09
93.44 USD 06:31:01
93.41 USD 06:28:53
93.33 USD 06:27:52
93.33 USD 06:27:51
93.43 USD 06:26:52
93.43 USD 06:26:46
93.44 USD 06:25:54
93.44 USD 06:25:53
93.45 USD 06:24:49
93.45 USD 06:24:41
93.49 USD 06:23:54
93.49 USD 06:23:52
93.6 USD 06:22:57
93.6 USD 06:22:56
93.59 USD 06:20:45
93.61 USD 06:19:49
93.61 USD 06:19:47
93.7 USD 06:18:53
93.66 USD 06:17:51
93.66 USD 06:17:50
93.62 USD 06:16:56
93.63 USD 06:16:08
93.63 USD 06:16:07
93.66 USD 06:14:58
93.66 USD 06:14:56
93.69 USD 06:13:01
93.69 USD 06:12:59
93.86 USD 06:10:58
93.9 USD 06:10:08
93.9 USD 06:10:07
94.03 USD 06:09:03
94.03 USD 06:09:00
93.98 USD 06:08:02
93.98 USD 06:08:00
94.18 USD 06:07:00
94.17 USD 06:06:04
94.17 USD 06:06:03
93.91 USD 06:04:50
93.92 USD 06:04:09
93.94 USD 06:04:06
93.93 USD 06:02:29
93.95 USD 06:02:26
93.9 USD 06:01:35
93.93 USD 06:00:31
93.95 USD 05:59:54
93.71 USD 05:58:53
93.72 USD 05:58:43
93.55 USD 05:57:52
93.55 USD 05:57:51
93.5 USD 05:56:59
93.5 USD 05:56:57
93.49 USD 05:55:53
93.51 USD 05:54:48
93.51 USD 05:54:47
93.49 USD 05:53:45
93.49 USD 05:53:37
93.53 USD 05:52:51
93.53 USD 05:52:51
93.51 USD 05:51:58
93.51 USD 05:51:58
93.65 USD 05:51:10
93.62 USD 05:49:56
93.62 USD 05:49:55
93.68 USD 05:48:50
93.68 USD 05:48:44
93.64 USD 05:47:53
93.64 USD 05:47:53
93.58 USD 05:46:52
93.62 USD 05:46:25
93.59 USD 05:46:06
93.58 USD 05:43:52
93.58 USD 05:43:40
93.65 USD 05:42:52
93.65 USD 05:42:52
93.83 USD 05:41:56
93.83 USD 05:41:55
93.81 USD 05:41:01
93.81 USD 05:41:01
93.82 USD 05:39:49
93.79 USD 05:39:40
93.49 USD 05:38:52
93.49 USD 05:38:52
93.44 USD 05:37:59
93.44 USD 05:37:57
93.43 USD 05:37:02
93.44 USD 05:37:00
93.55 USD 05:36:02
93.55 USD 05:36:01
93.7 USD 05:34:50
93.68 USD 05:34:35
93.71 USD 05:33:48
93.71 USD 05:33:47
93.36 USD 05:32:58
93.36 USD 05:32:57
93.35 USD 05:31:57
93.3 USD 05:31:13
93.3 USD 05:31:12

US Sugar #11

  • Last : 17.98
  • High : 18.02
  • Low : 17.75
  • Max Fluctuation : 0.05
  • Max Fluctuation % : 0.17%
  • Open : 17.88
  • Time : 21:39:51
  • Yesterday : 17.81
  • Change % : 0.95%
  • Change : 0.17
  • Change type compared to yesterday : Increase
Today Rates Time
17.98 USD 21:39:51
17.99 USD 21:38:48
17.99 USD 21:38:48
17.98 USD 21:27:48
17.98 USD 21:27:48
18 USD 21:21:07
18 USD 21:21:07
17.96 USD 21:19:49
17.96 USD 21:19:39
17.95 USD 21:11:00
17.95 USD 21:10:59
17.96 USD 21:09:56
17.96 USD 21:09:56
17.95 USD 21:07:57
17.95 USD 21:07:56
18 USD 21:06:53
17.98 USD 21:04:19
18 USD 21:03:15
18 USD 21:03:15
17.98 USD 20:58:58
17.98 USD 20:58:57
18 USD 20:57:59
18 USD 20:57:58
17.98 USD 20:57:00
17.98 USD 20:57:00
18 USD 20:53:46
18 USD 20:53:37
17.98 USD 20:46:00
17.98 USD 20:45:59
17.96 USD 20:42:14
17.95 USD 20:39:17
17.95 USD 20:39:14
17.98 USD 20:33:56
18 USD 20:33:19
17.98 USD 20:32:54
18 USD 20:32:00
17.98 USD 20:31:20
17.98 USD 20:31:18
17.96 USD 20:29:57
17.96 USD 20:29:57
18 USD 20:26:59
18 USD 20:26:59
17.98 USD 20:25:59
17.98 USD 20:25:59
18 USD 20:22:55
18 USD 20:22:44
17.98 USD 20:21:54
17.98 USD 20:21:53
18 USD 20:20:57
18.02 USD 20:16:01
18.02 USD 20:15:59
18 USD 20:14:59
18 USD 20:14:58
17.98 USD 20:12:03
17.96 USD 20:11:27
17.96 USD 20:11:27
17.95 USD 20:10:08
17.96 USD 20:09:06
17.96 USD 20:09:03
17.95 USD 20:08:06
17.94 USD 20:06:09
17.93 USD 20:05:05
17.93 USD 20:05:04
17.94 USD 20:03:21
17.91 USD 19:57:57
17.91 USD 19:57:57
17.93 USD 19:56:57
17.93 USD 19:56:56
17.91 USD 19:55:52
17.89 USD 19:55:43
17.88 USD 19:53:50
17.87 USD 19:51:05
17.87 USD 19:51:03
17.86 USD 19:49:50
17.86 USD 19:49:41
17.88 USD 19:47:47
17.88 USD 19:47:37
17.87 USD 19:45:59
17.87 USD 19:45:57
17.86 USD 19:39:55
17.86 USD 19:39:55
17.84 USD 19:36:11
17.84 USD 19:36:01
17.81 USD 19:34:00
17.81 USD 19:33:58
17.8 USD 19:31:17
17.8 USD 19:31:15
17.79 USD 19:29:55
17.77 USD 19:29:22
17.77 USD 19:29:12
17.79 USD 19:28:01
17.79 USD 19:28:00
17.77 USD 19:23:59
17.77 USD 19:23:56
17.79 USD 19:21:59
17.79 USD 19:21:58
17.8 USD 19:20:46
17.81 USD 19:19:47
17.81 USD 19:19:47
17.8 USD 19:16:56
17.81 USD 19:16:15
17.81 USD 19:16:14
17.8 USD 19:12:54
17.8 USD 19:12:54
17.82 USD 19:10:01
17.82 USD 19:10:00
17.84 USD 19:04:53
17.84 USD 19:04:52
17.86 USD 19:04:00
17.86 USD 19:03:59
17.84 USD 19:03:00
17.84 USD 19:02:59
17.82 USD 19:01:26
17.81 USD 18:59:49
17.81 USD 18:59:47
17.82 USD 18:58:50
17.81 USD 18:58:39
17.8 USD 18:53:55
17.8 USD 18:53:54
17.79 USD 18:52:59
17.79 USD 18:52:58
17.77 USD 18:52:00
17.79 USD 18:49:57
17.8 USD 18:46:13
17.81 USD 18:45:18
17.81 USD 18:45:17
17.84 USD 18:44:05
17.86 USD 18:43:17
17.86 USD 18:43:16
17.84 USD 18:41:13
17.82 USD 18:38:00
17.84 USD 18:34:51
17.84 USD 18:34:50
17.82 USD 18:33:57
17.82 USD 18:33:53
17.84 USD 18:31:12
17.84 USD 18:31:10
17.86 USD 18:28:50
17.87 USD 18:27:50
17.87 USD 18:27:44
17.86 USD 18:26:53
17.86 USD 18:26:52
17.88 USD 18:25:56
17.88 USD 18:25:55
17.86 USD 18:24:55
17.86 USD 18:24:55
17.87 USD 18:23:56
17.87 USD 18:23:56
17.88 USD 18:22:07
17.89 USD 18:19:57
17.89 USD 18:19:56
17.91 USD 18:13:59
17.91 USD 18:13:59
17.89 USD 18:12:58
17.89 USD 18:12:58
17.91 USD 18:08:07
17.91 USD 18:08:06
17.89 USD 18:07:01
17.89 USD 18:06:59
17.86 USD 18:06:26
17.88 USD 18:05:18
17.88 USD 18:05:18
17.91 USD 18:03:31
17.91 USD 18:03:25
17.88 USD 17:59:52
17.88 USD 17:59:52
17.89 USD 17:58:57
17.88 USD 17:54:57
17.88 USD 17:54:57
17.89 USD 17:53:00
17.88 USD 17:52:06
17.88 USD 17:52:01
17.89 USD 17:51:11
17.88 USD 17:50:11
17.88 USD 17:50:11
17.89 USD 17:48:58
17.89 USD 17:48:58
17.91 USD 17:33:00
17.91 USD 17:32:59
17.87 USD 17:32:16
17.88 USD 17:31:29
17.88 USD 17:31:29
17.89 USD 17:29:11
17.89 USD 17:29:11
17.91 USD 17:25:09
17.91 USD 17:25:07
17.89 USD 17:23:28
17.89 USD 17:23:28
17.88 USD 17:19:10
17.88 USD 17:19:09
17.86 USD 17:16:29
17.88 USD 17:15:14
17.88 USD 17:15:14
17.87 USD 17:13:16
17.87 USD 17:13:16
17.88 USD 17:09:12
17.88 USD 17:09:09
17.89 USD 17:06:28
17.88 USD 17:01:47
17.88 USD 17:01:46
17.87 USD 16:59:54
17.87 USD 16:59:46
17.88 USD 16:55:51
17.87 USD 16:55:43
17.86 USD 16:54:49
17.86 USD 16:54:49
17.87 USD 16:53:00
17.87 USD 16:52:59
17.88 USD 16:50:00
17.89 USD 16:49:52
17.91 USD 16:48:52
17.91 USD 16:48:52
17.87 USD 16:47:58
17.87 USD 16:47:56
17.86 USD 16:46:59
17.84 USD 16:44:11
17.81 USD 16:43:13
17.8 USD 16:42:19
17.8 USD 16:42:18
17.81 USD 16:41:23
17.8 USD 16:35:00
17.8 USD 16:34:59
17.79 USD 16:33:13
17.79 USD 16:33:12
17.8 USD 16:31:34
17.8 USD 16:31:34
17.82 USD 16:30:08
17.84 USD 16:29:09
17.82 USD 16:27:11
17.82 USD 16:27:08
17.84 USD 16:25:05
17.84 USD 16:25:04
17.81 USD 16:23:17
17.81 USD 16:23:15
17.8 USD 16:19:56
17.8 USD 16:19:56
17.79 USD 16:18:57
17.79 USD 16:18:56
17.8 USD 16:17:20
17.79 USD 16:16:30
17.8 USD 16:13:09
17.79 USD 16:11:33
17.8 USD 16:10:18
17.8 USD 16:10:18
17.79 USD 16:06:39
17.79 USD 16:06:39
17.8 USD 16:03:42
17.79 USD 16:03:00
17.8 USD 16:02:25
17.8 USD 16:02:24
17.79 USD 16:00:02
17.79 USD 16:00:01
17.8 USD 15:54:47
17.8 USD 15:54:42
17.79 USD 15:53:55
17.79 USD 15:53:53
17.8 USD 15:51:55
17.81 USD 15:51:18
17.81 USD 15:51:16
17.8 USD 15:49:57
17.8 USD 15:49:47
17.81 USD 15:47:10
17.81 USD 15:47:10
17.84 USD 15:45:28
17.84 USD 15:45:27
17.83 USD 15:44:06
17.82 USD 15:42:14
17.84 USD 15:40:23
17.82 USD 15:39:12
17.86 USD 15:38:21
17.84 USD 15:38:21
17.87 USD 15:37:29
17.88 USD 15:36:24
17.88 USD 15:36:23
17.87 USD 15:34:04
17.87 USD 15:34:02
17.86 USD 15:33:08
17.85 USD 15:32:21
17.84 USD 15:31:22
17.86 USD 15:28:59
17.86 USD 15:28:58
17.84 USD 15:25:59
17.84 USD 15:25:58
17.82 USD 15:20:55
17.82 USD 15:20:55
17.77 USD 15:13:09
17.77 USD 15:13:08
17.75 USD 15:07:08
17.75 USD 15:07:08
17.76 USD 15:06:06
17.75 USD 15:02:32
17.77 USD 14:56:01
17.77 USD 14:56:01
17.79 USD 14:54:56
17.79 USD 14:54:55
17.77 USD 14:49:58
17.77 USD 14:49:42
17.79 USD 14:48:52
17.79 USD 14:48:50
17.8 USD 14:46:12
17.8 USD 14:46:11
17.81 USD 14:44:57
17.82 USD 14:44:17
17.82 USD 14:44:17
17.81 USD 14:42:12
17.81 USD 14:42:12
17.8 USD 14:38:17
17.8 USD 14:38:17
17.81 USD 14:37:18
17.8 USD 14:36:18
17.8 USD 14:36:17
17.81 USD 14:33:05
17.81 USD 14:33:04
17.84 USD 14:25:59
17.81 USD 14:21:17
17.81 USD 14:21:17
17.8 USD 14:19:55
17.79 USD 14:18:16
17.77 USD 14:17:20
17.77 USD 14:17:19
17.79 USD 14:09:38
17.79 USD 14:09:37
17.77 USD 14:08:44
17.79 USD 14:01:57
17.79 USD 14:01:57
17.8 USD 13:59:55
17.8 USD 13:59:52
17.82 USD 13:58:45
17.8 USD 13:57:51
17.8 USD 13:57:51
17.81 USD 13:57:06
17.84 USD 13:56:18
17.84 USD 13:56:17
17.82 USD 13:54:39
17.81 USD 13:53:03
17.81 USD 13:53:03
17.8 USD 13:52:10
17.81 USD 13:49:00
17.81 USD 13:49:00
17.8 USD 13:47:07
17.8 USD 13:47:07
17.84 USD 13:33:06
17.84 USD 13:33:01
17.86 USD 13:29:57
17.87 USD 13:26:09
17.88 USD 13:24:18
17.87 USD 13:23:26
17.87 USD 13:23:24
17.88 USD 13:18:01
17.89 USD 13:16:24
17.91 USD 13:15:16
17.91 USD 13:15:16
17.89 USD 13:14:16
17.91 USD 13:11:26
17.91 USD 13:11:26
17.93 USD 13:10:01
17.91 USD 13:06:22
17.89 USD 13:01:55
17.89 USD 13:01:55
17.88 USD 13:00:12
17.89 USD 12:55:07
17.89 USD 12:55:04
17.88 USD 12:54:01
17.89 USD 12:51:31
17.89 USD 12:51:31
17.91 USD 12:50:02
17.91 USD 12:50:02
17.89 USD 12:48:25
17.89 USD 12:48:24
17.93 USD 12:46:36
17.93 USD 12:46:35
17.94 USD 12:44:26
17.94 USD 12:44:26
17.93 USD 12:43:22
17.94 USD 12:41:31
17.92 USD 12:40:39
17.92 USD 12:40:38
17.93 USD 12:39:20
17.91 USD 12:30:08
17.91 USD 12:30:01
17.93 USD 12:27:59
17.93 USD 12:27:59
17.91 USD 12:26:14
17.91 USD 12:26:13
17.93 USD 12:24:59
17.89 USD 12:24:10
17.89 USD 12:24:10
17.88 USD 12:20:18
17.88 USD 12:20:17
17.86 USD 12:19:18
17.87 USD 12:18:14
17.87 USD 12:18:09
17.88 USD 12:16:28
17.88 USD 12:16:25
17.89 USD 12:12:37
17.89 USD 12:12:37
17.88 USD 12:10:55
17.88 USD 12:10:55
17.91 USD 12:08:45
17.93 USD 12:07:48
17.91 USD 12:05:48
17.93 USD 12:05:00
17.93 USD 12:05:00
17.94 USD 12:04:13
17.93 USD 12:03:01
17.88 USD 12:02:11
17.88 USD 12:02:10

US Soybeans

  • Last : 1,448
  • High : 1,461.38
  • Low : 1,424.62
  • Max Fluctuation : 6.5
  • Max Fluctuation % : 0.26%
  • Open : 1,445.25
  • Time : 22:51:10
  • Yesterday : 1,443.75
  • Change % : 0.29%
  • Change : 4.25
  • Change type compared to yesterday : Increase
Today Rates Time
1,448 USD 22:51:10
1,448 USD 22:51:02
1,448.75 USD 22:49:54
1,448.75 USD 22:49:54
1,448.38 USD 22:48:57
1,448.38 USD 22:48:55
1,447.75 USD 22:47:56
1,447.75 USD 22:47:55
1,448.5 USD 22:46:58
1,448.5 USD 22:46:57
1,448.25 USD 22:45:59
1,448.25 USD 22:45:49
1,445.12 USD 22:44:49
1,445.12 USD 22:44:48
1,447.75 USD 22:43:58
1,449 USD 22:43:06
1,449 USD 22:43:05
1,447.75 USD 22:41:19
1,447.75 USD 22:41:19
1,448.38 USD 22:39:59
1,448 USD 22:38:22
1,448 USD 22:38:17
1,447.25 USD 22:37:02
1,448.88 USD 22:36:17
1,448.88 USD 22:36:16
1,449.25 USD 22:34:56
1,449.25 USD 22:34:54
1,449 USD 22:33:51
1,449.25 USD 22:33:25
1,448.62 USD 22:33:00
1,448 USD 22:31:56
1,448.12 USD 22:31:19
1,448.12 USD 22:31:18
1,447.5 USD 22:29:57
1,447.5 USD 22:29:56
1,447.75 USD 22:28:52
1,448 USD 22:27:51
1,448 USD 22:27:49
1,447.25 USD 22:26:59
1,447.25 USD 22:26:57
1,447.62 USD 22:25:56
1,447.62 USD 22:25:55
1,446.25 USD 22:24:46
1,446.75 USD 22:24:36
1,446.12 USD 22:23:47
1,446.12 USD 22:23:47
1,447.12 USD 22:22:58
1,447.12 USD 22:22:57
1,448.12 USD 22:21:56
1,448.25 USD 22:21:04
1,448.25 USD 22:21:01
1,449.5 USD 22:19:53
1,448.75 USD 22:19:42
1,448.5 USD 22:18:52
1,448.5 USD 22:18:52
1,448 USD 22:17:57
1,448 USD 22:17:53
1,447.62 USD 22:16:58
1,449.5 USD 22:16:02
1,449 USD 22:15:01
1,448.5 USD 22:15:01
1,445.62 USD 22:13:54
1,446.5 USD 22:13:50
1,445 USD 22:12:53
1,445 USD 22:12:52
1,444 USD 22:11:56
1,445.12 USD 22:11:14
1,445.12 USD 22:11:13
1,444.75 USD 22:09:59
1,443 USD 22:09:03
1,444.38 USD 22:09:02
1,441.88 USD 22:07:57
1,441.88 USD 22:07:55
1,442.5 USD 22:07:00
1,442.12 USD 22:06:14
1,441 USD 22:05:03
1,441 USD 22:05:01
1,440.5 USD 22:04:22
1,439.12 USD 22:03:18
1,439.12 USD 22:03:16
1,439.62 USD 22:01:37
1,439.5 USD 22:01:28
1,440.38 USD 21:59:53
1,440.38 USD 21:59:53
1,439.5 USD 21:58:52
1,438.62 USD 21:58:43
1,438.5 USD 21:57:53
1,438.5 USD 21:57:53
1,438.12 USD 21:56:43
1,437.38 USD 21:55:55
1,437.38 USD 21:55:54
1,440 USD 21:54:49
1,440.5 USD 21:54:33
1,440 USD 21:53:48
1,440 USD 21:53:47
1,440.12 USD 21:52:42
1,440.62 USD 21:51:51
1,440.62 USD 21:51:50
1,441.75 USD 21:50:59
1,441.75 USD 21:50:59
1,441.62 USD 21:49:46
1,442 USD 21:49:30
1,440.25 USD 21:48:48
1,440.25 USD 21:48:47
1,438.62 USD 21:47:42
1,438.75 USD 21:47:30
1,439.62 USD 21:46:50
1,439.62 USD 21:46:49
1,441.38 USD 21:45:54
1,441.62 USD 21:45:44
1,441.25 USD 21:44:50
1,441.25 USD 21:44:49
1,441.75 USD 21:43:52
1,441.62 USD 21:43:43
1,441.25 USD 21:42:49
1,441.25 USD 21:42:49
1,442.25 USD 21:41:49
1,443 USD 21:41:05
1,442.5 USD 21:41:02
1,442 USD 21:39:50
1,441.5 USD 21:39:36
1,442.88 USD 21:38:48
1,442.88 USD 21:38:48
1,444 USD 21:37:59
1,444 USD 21:37:58
1,442.88 USD 21:36:53
1,440.62 USD 21:36:02
1,440.62 USD 21:36:02
1,439.5 USD 21:34:51
1,440.12 USD 21:34:39
1,438.62 USD 21:33:49
1,438.62 USD 21:33:49
1,436.5 USD 21:32:59
1,436.75 USD 21:32:58
1,434.75 USD 21:31:22
1,434.88 USD 21:30:57
1,434.75 USD 21:29:48
1,434.75 USD 21:29:47
1,433.88 USD 21:28:49
1,432 USD 21:28:39
1,432.38 USD 21:27:48
1,432.38 USD 21:27:48
1,431.75 USD 21:25:56
1,433.38 USD 21:25:44
1,433.12 USD 21:24:50
1,433.75 USD 21:24:47
1,434.5 USD 21:23:57
1,434.5 USD 21:23:56
1,435 USD 21:22:57
1,435 USD 21:22:54
1,431.5 USD 21:21:53
1,431.75 USD 21:21:06
1,431.75 USD 21:21:06
1,430.5 USD 21:19:49
1,430.5 USD 21:19:39
1,430.38 USD 21:18:52
1,430.38 USD 21:18:50
1,433 USD 21:17:55
1,433 USD 21:17:54
1,430.12 USD 21:17:01
1,430.12 USD 21:16:59
1,431.5 USD 21:16:02
1,431.5 USD 21:16:00
1,431.75 USD 21:14:57
1,431.75 USD 21:14:57
1,432.5 USD 21:13:58
1,432.5 USD 21:13:57
1,432 USD 21:12:59
1,433.25 USD 21:12:02
1,432.88 USD 21:12:01
1,433.12 USD 21:10:59
1,433.12 USD 21:10:59
1,433.25 USD 21:09:56
1,433.25 USD 21:09:56
1,433.12 USD 21:08:58
1,433.12 USD 21:08:57
1,433.25 USD 21:07:57
1,433.25 USD 21:07:55
1,433.75 USD 21:06:53
1,433.25 USD 21:06:12
1,433.25 USD 21:06:11
1,432.25 USD 21:05:00
1,432.25 USD 21:04:59
1,432.88 USD 21:04:18
1,433.75 USD 21:03:15
1,433.75 USD 21:03:15
1,432.25 USD 21:02:27
1,433.12 USD 21:01:30
1,432.75 USD 20:59:55
1,432.75 USD 20:59:54
1,432.62 USD 20:58:58
1,432.62 USD 20:58:57
1,433.5 USD 20:57:59
1,433.5 USD 20:57:58
1,435.25 USD 20:57:00
1,435.25 USD 20:57:00
1,437.25 USD 20:55:59
1,437.25 USD 20:55:58
1,436 USD 20:54:55
1,436 USD 20:54:55
1,435 USD 20:53:46
1,435.25 USD 20:53:37
1,434.25 USD 20:52:53
1,434.25 USD 20:52:52
1,433 USD 20:51:59
1,433.25 USD 20:51:15
1,433.25 USD 20:51:11
1,433.75 USD 20:49:52
1,434.5 USD 20:49:33
1,433.5 USD 20:48:47
1,432.38 USD 20:47:46
1,432.25 USD 20:47:07
1,430.75 USD 20:46:00
1,430.75 USD 20:45:59
1,431.25 USD 20:44:56
1,431.25 USD 20:44:55
1,431.62 USD 20:43:57
1,431.62 USD 20:43:56
1,432.5 USD 20:42:14
1,431.25 USD 20:41:16
1,431.25 USD 20:41:16
1,430.25 USD 20:39:55
1,431.25 USD 20:39:17
1,431.25 USD 20:39:14
1,430.5 USD 20:38:05
1,432 USD 20:37:21
1,432 USD 20:37:20
1,433.75 USD 20:36:08
1,433.75 USD 20:35:57
1,433.88 USD 20:34:53
1,433.88 USD 20:34:53
1,433 USD 20:33:55
1,434 USD 20:33:19
1,434.75 USD 20:31:59
1,434 USD 20:31:20
1,433.88 USD 20:31:17
1,432.5 USD 20:29:57
1,432.5 USD 20:29:57
1,434.38 USD 20:28:51
1,434.38 USD 20:28:43
1,435.25 USD 20:27:54
1,435.25 USD 20:27:53
1,432.88 USD 20:26:59
1,432.88 USD 20:26:59
1,432.75 USD 20:25:59
1,432.75 USD 20:25:59
1,434.25 USD 20:24:51
1,434 USD 20:24:44
1,433.5 USD 20:23:52
1,433.5 USD 20:23:52
1,433.75 USD 20:22:55
1,432.12 USD 20:22:44
1,431.5 USD 20:21:54
1,431.5 USD 20:21:53
1,432 USD 20:20:57
1,432.25 USD 20:20:45
1,431.25 USD 20:19:49
1,432.25 USD 20:18:44
1,432.25 USD 20:18:39
1,432 USD 20:16:55
1,432 USD 20:16:54
1,433 USD 20:16:01
1,433 USD 20:15:59
1,433.25 USD 20:14:59
1,433.25 USD 20:14:58
1,435.25 USD 20:13:54
1,435.75 USD 20:13:10
1,435.75 USD 20:13:05
1,432.25 USD 20:11:27
1,432 USD 20:11:26
1,430.25 USD 20:10:08
1,431.25 USD 20:09:06
1,431.5 USD 20:08:06
1,432.38 USD 20:07:11
1,432.38 USD 20:07:10
1,433.75 USD 20:06:09
1,433.12 USD 20:05:05
1,433.12 USD 20:05:03
1,434.75 USD 20:04:18
1,434.62 USD 20:03:50
1,435.5 USD 20:03:21
1,434.88 USD 20:02:25
1,436.5 USD 20:01:39
1,436.5 USD 20:01:39
1,435.75 USD 19:59:48
1,436.38 USD 19:59:40
1,436.75 USD 19:58:52
1,436.75 USD 19:58:52
1,438.12 USD 19:57:56
1,438.12 USD 19:57:56
1,440 USD 19:56:57
1,440 USD 19:56:56
1,437.62 USD 19:55:52
1,437 USD 19:54:49
1,437 USD 19:54:49
1,437.5 USD 19:53:50
1,437.12 USD 19:53:43
1,434.75 USD 19:52:51
1,434.75 USD 19:52:50
1,433.25 USD 19:51:51
1,434 USD 19:51:04
1,434 USD 19:51:03
1,433.38 USD 19:49:50
1,434 USD 19:49:40
1,433.62 USD 19:48:50
1,430.75 USD 19:48:49
1,429.88 USD 19:47:47
1,428.5 USD 19:47:37
1,425 USD 19:46:50
1,425 USD 19:46:49
1,425.75 USD 19:45:59
1,425.75 USD 19:45:57
1,429 USD 19:44:54
1,429 USD 19:44:54
1,430.25 USD 19:43:57
1,430.25 USD 19:43:57
1,431 USD 19:43:01
1,431 USD 19:43:00
1,430.88 USD 19:41:58
1,432.62 USD 19:41:04
1,432.62 USD 19:41:03
1,432.75 USD 19:39:55
1,432.75 USD 19:39:55
1,432.5 USD 19:38:12
1,432.5 USD 19:38:12
1,433.75 USD 19:37:01
1,433.75 USD 19:37:00
1,434.12 USD 19:36:11
1,434.12 USD 19:36:01
1,436 USD 19:34:54
1,436 USD 19:34:54
1,438.75 USD 19:34:00
1,438.75 USD 19:33:58
1,438 USD 19:32:59
1,438.25 USD 19:32:55
1,438.5 USD 19:32:00
1,438.12 USD 19:31:16
1,438.12 USD 19:31:14
1,438.5 USD 19:29:55
1,436.75 USD 19:29:22
1,436.75 USD 19:29:11
1,439 USD 19:28:01
1,439 USD 19:28:00
1,439.5 USD 19:26:56
1,440 USD 19:26:06
1,440 USD 19:26:06
1,441.5 USD 19:24:56
1,441.5 USD 19:24:55
1,441 USD 19:23:58
1,441 USD 19:23:56
1,441.88 USD 19:22:54
1,442 USD 19:21:58
1,442 USD 19:21:58
1,440 USD 19:21:00
1,439.88 USD 19:20:46
1,440.25 USD 19:19:47
1,440.25 USD 19:19:47
1,440.75 USD 19:18:51
1,439.5 USD 19:18:38
1,440 USD 19:17:49
1,440.5 USD 19:17:48
1,440.75 USD 19:16:56
1,442.25 USD 19:16:14
1,442.25 USD 19:16:14
1,442 USD 19:14:59
1,442 USD 19:14:59
1,443 USD 19:14:00
1,442.5 USD 19:13:48
1,442 USD 19:12:54
1,442 USD 19:12:53
1,444 USD 19:12:00
1,444.75 USD 19:11:07
1,444.75 USD 19:11:07
1,445.75 USD 19:10:01
1,445.75 USD 19:10:00
1,445.12 USD 19:08:57
1,445.12 USD 19:08:56
1,445 USD 19:08:02
1,444.25 USD 19:07:11
1,444.25 USD 19:07:11
1,446 USD 19:06:17
1,444.62 USD 19:06:01
1,445.38 USD 19:04:53
1,445.38 USD 19:04:52
1,450.25 USD 19:04:00
1,450.25 USD 19:03:59
1,451 USD 19:02:59
1,451 USD 19:02:59
1,452 USD 19:02:01
1,452.5 USD 19:01:26
1,450.88 USD 19:01:06
1,449.5 USD 18:59:49
1,449.5 USD 18:59:47
1,449.38 USD 18:58:50
1,449 USD 18:57:50
1,449 USD 18:57:49
1,448.75 USD 18:56:56
1,449 USD 18:56:47
1,448 USD 18:55:53
1,448 USD 18:55:52
1,447.25 USD 18:54:56
1,447.25 USD 18:54:56
1,446.25 USD 18:53:55
1,446.25 USD 18:53:54
1,440.38 USD 18:52:59
1,440.38 USD 18:52:58
1,438.25 USD 18:52:00
1,438.75 USD 18:51:19
1,438.75 USD 18:51:18
1,440.5 USD 18:49:57
1,439.5 USD 18:49:03
1,439.5 USD 18:49:00
1,441 USD 18:48:04
1,440.75 USD 18:47:27
1,440.75 USD 18:47:27
1,443.5 USD 18:46:13
1,445.75 USD 18:45:18
1,445.75 USD 18:45:17
1,447.38 USD 18:44:04
1,449.25 USD 18:43:16
1,449.25 USD 18:43:16
1,448.5 USD 18:42:14
1,450.12 USD 18:41:13
1,450.5 USD 18:39:59
1,450.5 USD 18:39:59
1,448.75 USD 18:38:57
1,448.75 USD 18:38:56
1,449.75 USD 18:38:00
1,450.62 USD 18:37:05
1,450.25 USD 18:37:05
1,448.75 USD 18:36:01
1,448.75 USD 18:35:51
1,449.75 USD 18:34:50
1,449.75 USD 18:34:50
1,449.88 USD 18:33:57
1,449.88 USD 18:33:53
1,449.25 USD 18:31:56
1,449.75 USD 18:31:12
1,449.75 USD 18:31:10
1,450 USD 18:29:49
1,450 USD 18:29:40
1,450.38 USD 18:28:50
1,451.5 USD 18:28:49
1,451.62 USD 18:27:43
1,451.5 USD 18:26:53
1,451.5 USD 18:26:52
1,449.5 USD 18:25:56
1,449.5 USD 18:25:55
1,448.12 USD 18:24:55
1,448.12 USD 18:24:55
1,449 USD 18:23:56
1,449 USD 18:23:55
1,450.5 USD 18:22:56
1,453.5 USD 18:22:08
1,453.12 USD 18:22:07
1,455.25 USD 18:21:02
1,455.25 USD 18:21:01
1,457.12 USD 18:19:57
1,457.12 USD 18:19:56
1,457.75 USD 18:18:51
1,456.5 USD 18:18:43
1,457.25 USD 18:17:50
1,457.25 USD 18:17:50
1,457.38 USD 18:16:56
1,457.38 USD 18:16:55
1,459.75 USD 18:15:58
1,459.5 USD 18:15:49
1,457.88 USD 18:14:50
1,456 USD 18:13:59
1,456 USD 18:13:58
1,454 USD 18:12:58
1,454 USD 18:12:58
1,453.75 USD 18:11:54
1,454.88 USD 18:11:15
1,454.88 USD 18:11:15
1,452.12 USD 18:10:01
1,452.12 USD 18:09:59
1,451 USD 18:08:53
1,448.25 USD 18:08:07
1,448.25 USD 18:08:06
1,446.38 USD 18:07:00
1,446.38 USD 18:06:58
1,448.12 USD 18:06:25
1,450.62 USD 18:05:18
1,450.62 USD 18:05:18
1,453.25 USD 18:04:23
1,457 USD 18:03:30
1,456.25 USD 18:03:25
1,450.75 USD 18:02:30
1,454.75 USD 18:01:40
1,454.5 USD 18:01:40
1,458.25 USD 17:31:29
1,458.25 USD 17:31:28
1,458.5 USD 17:16:28
1,457.88 USD 17:15:14
1,457.88 USD 17:15:14
1,460.62 USD 17:13:16
1,460.62 USD 17:13:16
1,459.5 USD 17:12:24
1,461.38 USD 17:11:30
1,461 USD 17:11:29
1,460.12 USD 17:10:19
1,459.25 USD 17:09:12
1,459.25 USD 17:09:09
1,459.12 USD 17:08:10
1,459 USD 17:07:19
1,459 USD 17:07:19
1,459.12 USD 17:06:28
1,458.25 USD 17:04:06
1,458.75 USD 17:03:30
1,458.75 USD 17:03:29
1,459.12 USD 17:02:31
1,457.88 USD 17:01:46
1,457.5 USD 17:01:46
1,458 USD 16:59:54
1,458 USD 16:59:46
1,459.62 USD 16:58:53
1,459.62 USD 16:58:53
1,460.62 USD 16:57:53
1,460.12 USD 16:57:02
1,460.12 USD 16:57:02
1,459.25 USD 16:54:49
1,459.25 USD 16:54:49
1,460.12 USD 16:53:54
1,460.12 USD 16:53:53
1,459.12 USD 16:53:00
1,459.12 USD 16:52:59
1,459 USD 16:52:09
1,458.12 USD 16:51:18
1,458.12 USD 16:51:17
1,458.25 USD 16:50:00
1,458.62 USD 16:49:52
1,458.5 USD 16:48:52
1,458.5 USD 16:48:52
1,458.75 USD 16:47:57
1,458.75 USD 16:47:56
1,458.12 USD 16:46:59
1,457.88 USD 16:46:14
1,457.62 USD 16:46:11
1,458.12 USD 16:44:58
1,457.88 USD 16:44:11
1,458.12 USD 16:43:13
1,457.12 USD 16:42:18
1,457.12 USD 16:42:18
1,458.5 USD 16:40:07
1,458.5 USD 16:40:06
1,458.12 USD 16:39:19
1,456 USD 16:38:20
1,456 USD 16:38:19
1,453.12 USD 16:36:24
1,453.12 USD 16:36:23
1,453.62 USD 16:35:00
1,453.62 USD 16:34:59
1,453 USD 16:33:13
1,453 USD 16:33:12
1,454.5 USD 16:32:23
1,456 USD 16:31:34
1,456 USD 16:31:34
1,455.75 USD 16:30:07
1,457 USD 16:29:05
1,457.5 USD 16:27:59
1,457 USD 16:27:10
1,457 USD 16:27:08
1,457.12 USD 16:25:55
1,456.5 USD 16:25:05
1,456.5 USD 16:25:03
1,454.5 USD 16:23:59
1,454 USD 16:23:17
1,454 USD 16:23:14
1,454.25 USD 16:22:02
1,454.75 USD 16:21:04
1,454.75 USD 16:21:03
1,455.38 USD 16:19:56
1,455.38 USD 16:19:56
1,453.62 USD 16:18:56
1,453.62 USD 16:18:56
1,454 USD 16:18:15
1,452.75 USD 16:16:30
1,453.88 USD 16:15:21
1,453.88 USD 16:15:21
1,453.75 USD 16:14:01
1,453.75 USD 16:14:00
1,454 USD 16:13:09
1,454.12 USD 16:12:26
1,454.12 USD 16:12:22
1,454.25 USD 16:11:33
1,452.88 USD 16:10:18
1,452.88 USD 16:10:18
1,451.5 USD 16:09:16
1,451.88 USD 16:08:24
1,451.88 USD 16:08:22
1,449.75 USD 16:07:09
1,449.88 USD 16:06:39
1,449.88 USD 16:06:39
1,449.5 USD 16:04:32
1,449.5 USD 16:04:32
1,448.5 USD 16:03:00
1,450.62 USD 16:02:25
1,450.62 USD 16:02:23
1,452 USD 16:00:02
1,452 USD 16:00:01
1,450.75 USD 15:58:59
1,450.75 USD 15:58:59
1,450.25 USD 15:57:58
1,450.25 USD 15:57:58
1,449.75 USD 15:57:13
1,449.62 USD 15:56:06
1,449.75 USD 15:56:05
1,448.88 USD 15:54:47
1,448.5 USD 15:54:41
1,448.75 USD 15:53:55
1,448.75 USD 15:53:53
1,448.25 USD 15:52:57
1,448.25 USD 15:52:57
1,448 USD 15:51:55
1,448.38 USD 15:51:18
1,448.38 USD 15:51:16
1,447.88 USD 15:49:56
1,447.88 USD 15:49:47
1,449 USD 15:48:52
1,449 USD 15:48:52
1,447.5 USD 15:48:00
1,447.38 USD 15:47:10
1,447.38 USD 15:47:09
1,448.25 USD 15:45:28
1,448.25 USD 15:45:27
1,448.5 USD 15:44:06
1,448.25 USD 15:43:13
1,448.25 USD 15:43:13
1,446 USD 15:40:22
1,445.75 USD 15:38:21
1,445.75 USD 15:38:20
1,447.12 USD 15:36:23
1,447.12 USD 15:36:23
1,446.38 USD 15:35:01
1,446.5 USD 15:32:24
1,446.5 USD 15:32:21
1,446.62 USD 15:30:07
1,446.62 USD 15:30:03
1,447.38 USD 15:28:59
1,447.38 USD 15:28:58
1,446.5 USD 15:27:58
1,446.5 USD 15:27:56
1,445.88 USD 15:26:56
1,445.88 USD 15:26:55
1,446 USD 15:25:59
1,446 USD 15:25:58
1,446.38 USD 15:24:59
1,446.5 USD 15:23:55
1,446.5 USD 15:23:55
1,446.12 USD 15:22:56
1,446.12 USD 15:22:56
1,446.25 USD 15:21:58
1,446.25 USD 15:21:57
1,446 USD 15:19:50
1,446 USD 15:19:41
1,445.88 USD 15:18:52
1,445.88 USD 15:18:51
1,445.25 USD 15:18:10
1,445.5 USD 15:17:15
1,445.5 USD 15:17:14
1,444 USD 15:15:14
1,444 USD 15:15:06
1,443.75 USD 15:14:14
1,443.62 USD 15:13:08
1,443.62 USD 15:13:08
1,443.75 USD 15:11:19
1,443.88 USD 15:10:06
1,442.75 USD 15:09:04
1,442.62 USD 15:09:03
1,441.5 USD 15:08:02
1,441.75 USD 15:07:08
1,441.75 USD 15:07:08
1,443.25 USD 15:06:06
1,444.25 USD 15:04:17
1,443.75 USD 15:03:27
1,444.25 USD 15:02:32
1,444.62 USD 15:01:43
1,444.62 USD 15:01:43
1,444.75 USD 14:59:59
1,444.75 USD 14:59:59
1,445 USD 14:58:58
1,445.62 USD 14:58:09
1,445.62 USD 14:58:09
1,445.25 USD 14:57:00
1,445.25 USD 14:57:00
1,444.12 USD 14:56:01
1,444.12 USD 14:56:01
1,444.38 USD 14:54:56
1,444.38 USD 14:54:54
1,444.62 USD 14:53:57
1,444.62 USD 14:53:56
1,444.38 USD 14:53:00
1,444.38 USD 14:53:00
1,444.88 USD 14:52:06
1,445.12 USD 14:51:16
1,445.12 USD 14:51:15
1,445.62 USD 14:49:58
1,445.62 USD 14:49:42
1,445.38 USD 14:48:52
1,445.38 USD 14:48:50
1,445.62 USD 14:47:57
1,445.62 USD 14:47:57
1,446.75 USD 14:46:57
1,446.88 USD 14:46:12
1,446.88 USD 14:46:10
1,447.12 USD 14:44:57
1,447.25 USD 14:44:17
1,447.25 USD 14:44:17
1,447.75 USD 14:41:20
1,447.38 USD 14:40:07
1,447.38 USD 14:40:07
1,447.88 USD 14:39:09
1,447.75 USD 14:37:18
1,448.25 USD 14:36:17
1,448.25 USD 14:36:17
1,447.75 USD 14:34:58
1,447.75 USD 14:34:57
1,447.12 USD 14:33:59
1,446.88 USD 14:33:05
1,446.88 USD 14:33:04
1,448.62 USD 14:31:28
1,448.62 USD 14:31:27
1,449 USD 14:28:59
1,449 USD 14:28:59
1,447.5 USD 14:28:00
1,447.5 USD 14:28:00
1,447 USD 14:26:58
1,447 USD 14:26:58
1,447.25 USD 14:25:59
1,447.38 USD 14:25:03
1,447.38 USD 14:25:03
1,447.25 USD 14:19:54
1,447.12 USD 14:19:05
1,447.12 USD 14:19:04
1,448 USD 14:17:20
1,448 USD 14:17:19
1,447.88 USD 14:16:17
1,447.25 USD 14:13:14
1,447.25 USD 14:13:13
1,447.5 USD 14:12:24
1,447 USD 14:11:29
1,447 USD 14:11:28
1,447.25 USD 14:10:30
1,449.38 USD 14:09:38
1,449.38 USD 14:09:37
1,449.5 USD 14:08:43
1,448.88 USD 14:07:27
1,448.88 USD 14:07:26
1,449.75 USD 14:06:52
1,449.62 USD 14:05:59
1,449.62 USD 14:05:59
1,448.25 USD 14:04:35
1,448.38 USD 14:03:44
1,448.38 USD 14:03:43
1,449 USD 14:02:52
1,448.5 USD 14:01:57
1,448.5 USD 14:01:57
1,448.88 USD 13:59:55
1,448.88 USD 13:59:52
1,449.25 USD 13:58:57
1,449.25 USD 13:58:45
1,448.88 USD 13:57:51
1,448.88 USD 13:57:51
1,449.12 USD 13:57:06
1,449.25 USD 13:56:17
1,449.25 USD 13:56:17
1,447.5 USD 13:52:09
1,447.25 USD 13:51:40
1,447.25 USD 13:51:40
1,448.12 USD 13:49:56
1,448.12 USD 13:49:56
1,448.38 USD 13:49:00
1,448.38 USD 13:49:00
1,447.75 USD 13:48:06
1,448.12 USD 13:46:26
1,448.25 USD 13:45:22
1,448.25 USD 13:45:15
1,449.75 USD 13:44:14
1,450.75 USD 13:43:19
1,450.75 USD 13:43:14
1,447.25 USD 13:41:19
1,447.25 USD 13:41:16
1,446.25 USD 13:39:59
1,446.25 USD 13:39:59
1,446.5 USD 13:39:09
1,445.25 USD 13:38:18
1,445.25 USD 13:38:17
1,445.38 USD 13:37:19
1,446.5 USD 13:36:16
1,446.5 USD 13:36:09
1,446.38 USD 13:34:59
1,446.38 USD 13:34:58
1,447.5 USD 13:33:59
1,447.25 USD 13:33:06
1,447.25 USD 13:33:01
1,448.75 USD 13:29:57
1,448.38 USD 13:27:00
1,448.75 USD 13:26:59
1,449.5 USD 13:26:08
1,449.12 USD 13:25:16
1,449.12 USD 13:25:14
1,448.88 USD 13:24:18
1,447.38 USD 13:23:25
1,447.38 USD 13:23:23
1,447.25 USD 13:22:08
1,447.12 USD 13:21:19
1,446.88 USD 13:21:14
1,447.38 USD 13:19:53
1,447.38 USD 13:19:52
1,447.12 USD 13:18:58
1,447.12 USD 13:18:57
1,447.5 USD 13:18:00
1,445.75 USD 13:17:18
1,445.75 USD 13:17:18
1,443.5 USD 13:10:01
1,443.38 USD 13:09:05
1,443.38 USD 13:09:03
1,443.5 USD 13:08:10
1,443.25 USD 13:07:23
1,443.25 USD 13:07:21
1,442.88 USD 13:06:21
1,442.62 USD 13:05:09
1,442.62 USD 13:05:05
1,443.75 USD 13:03:23
1,443.75 USD 13:03:23
1,443.62 USD 13:02:44
1,444.62 USD 13:01:55
1,444.62 USD 13:01:54
1,443.88 USD 12:59:18
1,443.88 USD 12:59:15
1,442.75 USD 12:57:06
1,442.75 USD 12:57:04
1,443.12 USD 12:56:06
1,443 USD 12:53:24
1,443 USD 12:53:24
1,442.75 USD 12:51:31
1,442.75 USD 12:51:31
1,443 USD 12:50:02
1,443 USD 12:50:02
1,442.38 USD 12:48:58
1,442.25 USD 12:48:24
1,442.25 USD 12:48:24
1,443.38 USD 12:47:40
1,443.88 USD 12:46:35
1,443.88 USD 12:46:35
1,445.5 USD 12:45:20
1,445 USD 12:44:26
1,445 USD 12:44:26
1,445.5 USD 12:43:22
1,444.25 USD 12:42:26
1,444.25 USD 12:42:25
1,443.88 USD 12:41:31
1,444.62 USD 12:40:39
1,444.75 USD 12:40:38
1,443.75 USD 12:38:25
1,443.75 USD 12:38:21
1,442.75 USD 12:37:38
1,444 USD 12:35:16
1,444.75 USD 12:33:24
1,445.12 USD 12:31:23
1,445 USD 12:30:07
1,445 USD 12:30:01
1,445.25 USD 12:29:00
1,445.25 USD 12:29:00
1,445.5 USD 12:27:59
1,445.5 USD 12:27:59
1,445 USD 12:27:00
1,446.25 USD 12:26:13
1,446.25 USD 12:26:13
1,447.12 USD 12:24:59
1,447.88 USD 12:24:10
1,447.88 USD 12:24:10
1,447.25 USD 12:23:10
1,448.75 USD 12:22:31
1,448.75 USD 12:22:30
1,448.38 USD 12:20:17
1,448.38 USD 12:20:17
1,446.88 USD 12:19:18
1,447.12 USD 12:18:14
1,447.12 USD 12:18:09
1,446.88 USD 12:17:25
1,447.12 USD 12:16:28
1,447.12 USD 12:16:25
1,447.62 USD 12:15:28
1,447.5 USD 12:14:11
1,447.5 USD 12:14:10
1,449.25 USD 12:12:37
1,449.25 USD 12:12:37
1,449.75 USD 12:11:58
1,446 USD 12:07:48
1,445.75 USD 12:06:58
1,445.75 USD 12:06:58
1,445.25 USD 12:05:47
1,445.38 USD 12:05:00
1,445.38 USD 12:05:00
1,444.75 USD 12:03:00
1,445.12 USD 12:02:11
1,445.12 USD 12:02:09
1,443.88 USD 11:59:58
1,443.88 USD 11:59:58
1,445.38 USD 11:58:59
1,445.12 USD 11:58:57
1,445.88 USD 11:58:00
1,445.5 USD 11:55:57
1,444.88 USD 11:55:43
1,444.5 USD 11:54:50
1,444.5 USD 11:54:48
1,445.25 USD 11:53:58
1,445.25 USD 11:53:58
1,445.12 USD 11:52:58
1,445.5 USD 11:52:18
1,445.5 USD 11:52:18
1,445.38 USD 11:51:27
1,445.5 USD 11:50:24
1,445.5 USD 11:50:24
1,446.25 USD 11:49:00
1,445.88 USD 11:48:10
1,445.88 USD 11:48:09
1,446.12 USD 11:47:03
1,446 USD 11:46:31
1,446 USD 11:46:31
1,445.25 USD 11:44:10
1,445.25 USD 11:44:09
1,444.88 USD 11:43:16
1,445.75 USD 11:41:39
1,446.12 USD 11:40:26
1,446.12 USD 11:40:25
1,446 USD 11:39:41
1,445 USD 11:38:44
1,445 USD 11:38:44
1,445.38 USD 11:37:39
1,445.25 USD 11:36:29
1,445.25 USD 11:36:28
1,445 USD 11:33:54
1,445 USD 11:33:53
1,445 USD 11:33:44
1,444.88 USD 11:32:39
1,446.88 USD 11:32:10
1,446.88 USD 11:32:10
1,446.5 USD 11:30:24
1,445.5 USD 11:29:14
1,445.5 USD 11:29:14
1,445 USD 11:27:59
1,445.25 USD 11:27:18
1,445.25 USD 11:27:16
1,444.75 USD 11:26:20
1,442.75 USD 11:25:26
1,442.75 USD 11:25:25
1,442.5 USD 11:24:07
1,442.12 USD 11:23:08
1,442.12 USD 11:23:04
1,442 USD 11:22:15
1,440.5 USD 11:21:20
1,440.5 USD 11:21:19
1,440.25 USD 11:19:56
1,439.88 USD 11:19:23
1,439.88 USD 11:19:20
1,440.25 USD 11:18:40
1,440.5 USD 11:17:26
1,440.5 USD 11:17:25
1,441.25 USD 11:16:35
1,442.62 USD 11:14:13
1,441.38 USD 11:13:23
1,441.38 USD 11:13:23
1,439.12 USD 11:12:17
1,438.88 USD 11:11:39
1,439 USD 11:11:38
1,436.25 USD 11:10:19
1,436.62 USD 11:09:21
1,436.62 USD 11:09:21
1,436.25 USD 11:08:34
1,437.88 USD 11:07:30
1,437.88 USD 11:07:30
1,433 USD 11:06:01
1,432.62 USD 11:04:28
1,433.5 USD 11:01:49
1,433.5 USD 11:01:36
1,433.62 USD 10:59:55
1,433.62 USD 10:59:54
1,433.12 USD 10:59:01
1,433.5 USD 10:58:09
1,433.12 USD 10:58:08
1,433.62 USD 10:57:00
1,433.62 USD 10:57:00
1,434.75 USD 10:55:08
1,434.75 USD 10:55:08
1,431.75 USD 10:52:13
1,432.25 USD 10:51:36
1,432.25 USD 10:51:36
1,432.75 USD 10:47:14
1,433 USD 10:46:26
1,433 USD 10:46:23
1,434 USD 10:44:22
1,434 USD 10:44:22
1,433.12 USD 10:43:25
1,433.38 USD 10:42:19
1,433.38 USD 10:42:18
1,432.88 USD 10:41:25
1,433 USD 10:39:17
1,432.5 USD 10:38:18
1,432.5 USD 10:38:17
1,432.88 USD 10:37:23
1,432.25 USD 10:36:18
1,432.25 USD 10:36:18
1,432 USD 10:34:57
1,432 USD 10:34:55
1,433.38 USD 10:33:57
1,433.75 USD 10:33:08
1,433.75 USD 10:33:07
1,431.5 USD 10:32:12
1,430.88 USD 10:31:26
1,430.88 USD 10:31:26
1,431.5 USD 10:29:56
1,431.5 USD 10:29:55
1,431.25 USD 10:28:58
1,431.5 USD 10:28:51
1,431.12 USD 10:27:49
1,431.12 USD 10:27:48
1,431 USD 10:23:59
1,431 USD 10:23:59
1,430.62 USD 10:23:01
1,434.25 USD 10:21:21
1,434.12 USD 10:20:17
1,434.12 USD 10:20:17
1,428.75 USD 10:18:18
1,428.75 USD 10:18:17
1,429.62 USD 10:17:34
1,426 USD 10:16:36
1,426 USD 10:16:36
1,426.25 USD 10:15:14
1,424.62 USD 10:14:11
1,424.62 USD 10:14:11
1,427.5 USD 10:13:16
1,429 USD 10:12:23
1,429 USD 10:12:23
1,428.5 USD 10:11:34
1,427.75 USD 10:10:20
1,427.75 USD 10:10:20
1,428.88 USD 10:09:13
1,430.75 USD 10:08:24
1,430.75 USD 10:08:22
1,433 USD 10:07:11
1,431.38 USD 10:06:26
1,431.38 USD 10:06:26
1,432.38 USD 10:03:38
1,436.5 USD 10:02:49
1,437 USD 10:02:09
1,437.12 USD 09:59:58
1,437.12 USD 09:59:57
1,437 USD 09:58:04
1,438 USD 09:57:12
1,438.38 USD 09:56:08
1,438.38 USD 09:56:08
1,435.88 USD 09:54:53
1,435 USD 09:54:45
1,434.62 USD 09:53:52
1,434.62 USD 09:53:52
1,433.62 USD 09:52:55
1,433.62 USD 09:52:55
1,434 USD 09:52:02
1,433.12 USD 09:51:16
1,433.12 USD 09:51:16
1,432.12 USD 09:50:02
1,432.12 USD 09:50:00
1,431.88 USD 09:48:58
1,431.5 USD 09:48:11
1,431.5 USD 09:48:03
1,432.75 USD 09:46:34
1,432.75 USD 09:46:34
1,432.38 USD 09:45:21
1,433.25 USD 09:44:34
1,433.25 USD 09:44:34
1,432.88 USD 09:41:31
1,432.75 USD 09:39:33
1,432.12 USD 09:38:41
1,432.12 USD 09:38:41
1,432.25 USD 09:36:34
1,432.25 USD 09:36:34
1,432.5 USD 09:35:17
1,431.75 USD 09:34:08
1,431.75 USD 09:34:02
1,432.25 USD 09:32:05
1,432.12 USD 09:31:25
1,432.5 USD 09:30:10
1,432.5 USD 09:30:04
1,432.62 USD 09:29:10
1,432.5 USD 09:28:08
1,432.5 USD 09:28:07
1,432.62 USD 09:27:00
1,432.25 USD 09:22:14
1,432.25 USD 09:22:13
1,432.75 USD 09:21:07
1,432.38 USD 09:18:55
1,432.38 USD 09:18:47
1,432.5 USD 09:17:54
1,432.5 USD 09:17:54
1,432.88 USD 09:17:05
1,433 USD 09:16:15
1,433 USD 09:16:15
1,433.12 USD 09:15:03
1,433.12 USD 09:15:02
1,433.62 USD 09:14:05
1,434 USD 09:13:07
1,434 USD 09:13:07
1,435.25 USD 09:11:15
1,435.25 USD 09:11:15
1,435.62 USD 09:09:58
1,436 USD 09:09:03
1,436 USD 09:09:03
1,435.88 USD 09:07:20
1,435.88 USD 09:07:20
1,436.25 USD 09:06:03
1,435 USD 09:03:29
1,435 USD 09:03:28
1,435.12 USD 09:02:29
1,435.25 USD 09:01:41
1,435.25 USD 09:01:41
1,435.12 USD 08:59:55
1,435.12 USD 08:59:54
1,434.75 USD 08:58:56
1,436 USD 08:55:57
1,436 USD 08:55:56
1,435.62 USD 08:54:47
1,435.88 USD 08:52:57
1,435.88 USD 08:52:56
1,435 USD 08:51:14
1,435 USD 08:51:00
1,435.12 USD 08:49:53
1,435.12 USD 08:49:53
1,435 USD 08:48:53
1,434 USD 08:47:54
1,434 USD 08:47:54
1,434.25 USD 08:45:54
1,434.25 USD 08:45:41
1,434.12 USD 08:43:57
1,434.12 USD 08:43:57
1,434.25 USD 08:42:53
1,434 USD 08:41:52
1,434.38 USD 08:41:08
1,434.38 USD 08:41:08
1,434.12 USD 08:39:58
1,434.12 USD 08:39:56
1,434.25 USD 08:39:00
1,434.25 USD 08:38:59
1,433.88 USD 08:38:04
1,434.12 USD 08:37:05
1,434.12 USD 08:37:03
1,435.25 USD 08:36:15
1,435.25 USD 08:36:00
1,435.38 USD 08:34:00
1,435.62 USD 08:33:10
1,435.62 USD 08:33:08
1,438.88 USD 08:32:00
1,438.5 USD 08:31:26
1,438.5 USD 08:31:21
1,437.38 USD 08:29:00
1,437.38 USD 08:29:00
1,437.62 USD 08:27:58
1,437.62 USD 08:27:56
1,437.88 USD 08:25:58
1,437.88 USD 08:25:51
1,437.75 USD 08:22:57
1,437.75 USD 08:22:56
1,437.5 USD 08:21:59
1,437.62 USD 08:21:59
1,437.38 USD 08:20:59
1,437.38 USD 08:20:57
1,437.62 USD 08:19:55
1,437.62 USD 08:19:54
1,437.25 USD 08:18:56
1,437.38 USD 08:17:59
1,437.38 USD 08:17:59
1,437.88 USD 08:16:10
1,437.75 USD 08:15:06
1,437.75 USD 08:15:01
1,438 USD 08:13:59
1,438 USD 08:13:57
1,438.25 USD 08:12:56
1,438.25 USD 08:12:56
1,436.88 USD 08:12:01
1,436.88 USD 08:11:59
1,437.5 USD 08:07:08
1,437.5 USD 08:07:08
1,437.25 USD 08:06:20
1,437.88 USD 08:05:19
1,437.88 USD 08:05:16
1,437.75 USD 08:04:18
1,438 USD 08:03:32
1,438 USD 08:03:28
1,437.62 USD 08:02:30
1,437.25 USD 08:01:52
1,437.25 USD 08:01:50
1,436 USD 07:59:01
1,436 USD 07:58:59
1,437.5 USD 07:57:56
1,437.5 USD 07:57:54
1,436 USD 07:56:56
1,436 USD 07:56:54
1,436.12 USD 07:54:49
1,436.25 USD 07:54:41
1,436 USD 07:53:52
1,436 USD 07:53:52
1,436.12 USD 07:52:55
1,436.12 USD 07:52:55
1,438.25 USD 07:49:59
1,438.25 USD 07:49:59
1,438.62 USD 07:48:53
1,437 USD 07:47:54
1,437 USD 07:47:53
1,436 USD 07:46:59
1,436 USD 07:46:58
1,436.25 USD 07:45:57
1,436.62 USD 07:45:05
1,436.62 USD 07:45:03
1,437 USD 07:43:05
1,437 USD 07:43:05
1,437.5 USD 07:41:59
1,436.62 USD 07:41:20
1,436.62 USD 07:41:20
1,437.5 USD 07:39:59
1,437.5 USD 07:39:58
1,437.38 USD 07:39:00
1,437.38 USD 07:39:00
1,439.5 USD 07:38:01
1,439.5 USD 07:38:00
1,440.25 USD 07:37:09
1,440.5 USD 07:36:07
1,440.5 USD 07:36:07
1,440 USD 07:34:55
1,440 USD 07:34:55
1,439.62 USD 07:33:53
1,439.88 USD 07:32:57
1,439.88 USD 07:32:54
1,439.5 USD 07:31:59
1,439.25 USD 07:31:19
1,439.5 USD 07:31:09
1,440.75 USD 07:29:54
1,440.75 USD 07:29:53
1,440.88 USD 07:28:54
1,440.88 USD 07:28:44
1,440.62 USD 07:27:53
1,440.62 USD 07:27:53
1,440.88 USD 07:26:56
1,440.88 USD 07:26:55
1,439.5 USD 07:25:55
1,439.5 USD 07:25:54
1,440.5 USD 07:24:47
1,440.25 USD 07:24:40
1,440.62 USD 07:23:53
1,442.5 USD 07:22:55
1,441.88 USD 07:22:04
1,441.88 USD 07:22:02
1,442 USD 07:21:03
1,441.75 USD 07:19:50
1,441.75 USD 07:19:49
1,442 USD 07:18:51
1,442 USD 07:18:44
1,443.25 USD 07:17:54
1,443.25 USD 07:17:52
1,443.75 USD 07:16:04
1,443.88 USD 07:15:00
1,443.88 USD 07:15:00
1,442.62 USD 07:13:56
1,442.62 USD 07:13:55
1,442.88 USD 07:13:01
1,442.88 USD 07:13:00
1,443.12 USD 07:11:59
1,444 USD 07:11:15
1,444 USD 07:11:12
1,444.88 USD 07:09:59
1,445.25 USD 07:09:07
1,445.38 USD 07:09:01
1,447 USD 07:06:09
1,446.88 USD 07:06:08
1,446.25 USD 07:04:56
1,446.25 USD 07:04:56
1,447 USD 07:03:18
1,447 USD 07:03:16
1,446.5 USD 07:02:06
1,446.25 USD 07:01:24
1,446.25 USD 07:01:08
1,446.5 USD 06:59:52
1,446.5 USD 06:59:52
1,448 USD 06:52:49
1,448 USD 06:52:48
1,447.5 USD 06:51:09
1,447.62 USD 06:49:52
1,447.62 USD 06:49:40
1,448 USD 06:48:51
1,447.38 USD 06:47:50
1,447.25 USD 06:46:54
1,447.25 USD 06:46:52
1,446 USD 06:45:55
1,446 USD 06:45:54
1,446.12 USD 06:44:48
1,446.25 USD 06:44:38
1,446 USD 06:42:56
1,446.38 USD 06:42:04
1,446.38 USD 06:42:02
1,446.62 USD 06:41:02
1,446.62 USD 06:40:55
1,447.5 USD 06:38:57
1,447.5 USD 06:38:57
1,447.25 USD 06:37:58
1,447.38 USD 06:37:05
1,447.38 USD 06:37:05
1,447.75 USD 06:36:00
1,447.75 USD 06:35:49
1,447.5 USD 06:34:51
1,447.5 USD 06:34:50
1,447 USD 06:33:48
1,447 USD 06:33:44
1,447.5 USD 06:32:55
1,447.5 USD 06:32:54
1,447.25 USD 06:31:57
1,447.25 USD 06:31:56
1,447.38 USD 06:31:08
1,447.88 USD 06:31:01
1,446.75 USD 06:29:57
1,446.75 USD 06:29:55
1,447.38 USD 06:28:53
1,447.88 USD 06:28:36
1,448.12 USD 06:27:52
1,448.12 USD 06:27:51
1,452 USD 06:22:57
1,452 USD 06:22:56
1,451.75 USD 06:22:01
1,451.75 USD 06:22:00
1,451.5 USD 06:20:45
1,451.88 USD 06:19:49
1,451.88 USD 06:19:47
1,452.25 USD 06:18:53
1,452.25 USD 06:18:40
1,452.62 USD 06:17:51
1,452.62 USD 06:17:50
1,450 USD 06:14:58
1,450 USD 06:14:56
1,450.38 USD 06:13:58
1,450.38 USD 06:13:58
1,450.5 USD 06:13:01
1,450.5 USD 06:12:59
1,450.25 USD 06:12:02
1,450.25 USD 06:12:00
1,450.12 USD 06:10:58
1,449.62 USD 06:10:08
1,449.62 USD 06:10:07
1,450.62 USD 06:09:03
1,450.62 USD 06:09:00
1,452.5 USD 06:08:02
1,452.5 USD 06:08:00
1,452.12 USD 06:07:00
1,451.88 USD 06:06:04
1,451.88 USD 06:06:03
1,451.75 USD 06:04:50
1,452.75 USD 06:04:09
1,452.75 USD 06:04:06
1,452.38 USD 06:03:07
1,452.62 USD 06:02:29
1,452.5 USD 06:02:26
1,450.5 USD 06:01:35
1,449.12 USD 05:59:53
1,449.75 USD 05:58:53
1,449 USD 05:56:59
1,449 USD 05:56:57
1,450.5 USD 05:55:38
1,450.62 USD 05:54:47
1,450.62 USD 05:54:47
1,450.5 USD 05:52:51
1,450.5 USD 05:52:51
1,450.38 USD 05:51:58
1,450.38 USD 05:51:58
1,450.75 USD 05:51:10
1,453 USD 05:47:53
1,453 USD 05:47:53
1,452.25 USD 05:46:52
1,452.62 USD 05:46:06
1,452.75 USD 05:44:53
1,452.75 USD 05:44:52
1,453 USD 05:42:52
1,453 USD 05:42:52
1,452.88 USD 05:41:56
1,452.88 USD 05:41:55
1,453.75 USD 05:41:01
1,453.75 USD 05:41:01
1,453.62 USD 05:39:49
1,453.5 USD 05:39:40
1,453 USD 05:38:52
1,453 USD 05:38:52
1,451.62 USD 05:37:59
1,451.62 USD 05:37:57
1,450.5 USD 05:37:02
1,450.5 USD 05:37:00
1,450.75 USD 05:36:02
1,450.75 USD 05:36:01
1,450.38 USD 05:34:50
1,450.62 USD 05:34:34
1,450.75 USD 05:33:48
1,450.75 USD 05:33:47
1,449.25 USD 05:32:58
1,449.25 USD 05:32:57
1,449.38 USD 05:31:57
1,448.38 USD 05:31:13
1,448.38 USD 05:31:12
1,450.75 USD 05:29:50
1,450.5 USD 05:29:43
1,450.62 USD 05:28:53
1,450.62 USD 05:28:52
1,451.12 USD 05:27:46
1,451.12 USD 05:27:34
1,451.5 USD 05:26:52
1,451.38 USD 05:25:54
1,451.25 USD 05:25:40
1,451.5 USD 05:22:55
1,451.5 USD 05:22:54
1,451.62 USD 05:21:01
1,451.5 USD 05:20:46
1,451.75 USD 05:19:50
1,451.75 USD 05:19:50
1,450.25 USD 05:18:49
1,450.62 USD 05:18:39
1,449.88 USD 05:17:50
1,450.62 USD 05:17:48
1,450.38 USD 05:16:52
1,450.38 USD 05:16:44
1,450 USD 05:15:53
1,450 USD 05:15:53
1,449.62 USD 05:15:00
1,449.88 USD 05:14:46
1,449 USD 05:13:49
1,449.25 USD 05:12:55
1,449.25 USD 05:12:50
1,448.62 USD 05:11:50
1,449.25 USD 05:11:03
1,449.25 USD 05:11:02
1,449.38 USD 05:09:58
1,449.38 USD 05:09:57
1,449 USD 05:08:57
1,449 USD 05:08:57
1,448.38 USD 05:07:59
1,448.38 USD 05:07:57
1,448.75 USD 05:06:56
1,448.75 USD 05:06:55
1,448.5 USD 05:05:58
1,448.5 USD 05:05:50
1,448.25 USD 05:04:54
1,448.25 USD 05:04:53
1,449.88 USD 05:03:56
1,449.75 USD 05:03:03
1,449.62 USD 05:01:27
1,450.62 USD 05:01:07
1,450.38 USD 04:58:55
1,450.38 USD 04:58:48
1,451.75 USD 04:57:54
1,451.75 USD 04:57:53
1,450.75 USD 04:56:58
1,450.75 USD 04:56:57
1,450.5 USD 04:55:52
1,450.38 USD 04:55:39
1,450.25 USD 04:54:48
1,450.25 USD 04:54:46
1,450.5 USD 04:53:35
1,451.75 USD 04:52:00
1,451.75 USD 04:51:57
1,453.38 USD 04:51:03
1,453.38 USD 04:51:02
1,454 USD 04:49:56
1,454 USD 04:49:56
1,454.12 USD 04:48:51
1,453.25 USD 04:47:50
1,453.25 USD 04:47:49
1,454.25 USD 04:46:53
1,454.38 USD 04:46:46
1,452.62 USD 04:45:53
1,452.62 USD 04:45:51
1,452.5 USD 04:44:45
1,452.5 USD 04:44:42
1,453.5 USD 04:43:54
1,453.75 USD 04:43:54
1,454.88 USD 04:42:57
1,454.88 USD 04:42:57
1,454.38 USD 04:41:54
1,453.62 USD 04:41:08
1,453.62 USD 04:41:06
1,453.5 USD 04:39:55
1,453.5 USD 04:39:54
1,451.25 USD 04:38:59
1,451.25 USD 04:38:59
1,450.38 USD 04:37:55
1,448.12 USD 04:37:04
1,448.12 USD 04:37:01
1,449.75 USD 04:36:01
1,449.75 USD 04:35:59
1,451.38 USD 04:34:48
1,451.25 USD 04:33:53
1,451.62 USD 04:32:57
1,451.62 USD 04:32:54
1,451.75 USD 04:31:55
1,451.75 USD 04:31:55
1,445.25 USD 04:31:07
Amount From To Result
Result
Result

15 Days Chart

  • 15 Days Average: 909

  • Change / 15 Days: 102.9 USD

  • Change / 15 Days %: 12.77%

1 Month Chart

  • 1 Month Average: 982

  • Change / 1 Month: 175.9 USD

  • Change / 1 Month %: 21.82%

3 Month Chart

  • 3 Month Average: 1,072

  • Change / 3 Month: 265.9 USD

  • Change / 3 Month %: 32.99%

6 Month Chart

  • 6 Month Average: 998

  • Change / 6 Month: 191.9 USD

  • Change / 6 Month %: 23.81%

US Markets Rates Change Low High Time
Sugar #16 34.6 (0%) 0 34.6 35.5 22:18:49
Sugar #11 17.99 (1.07%) 0.19 17.47 18.02 21:49:30
Wheat 805 (0.25%) 2 786 847 23:12:04
Spring Wheat 890 (0%) 0 871 930 23:12:05
Oats 438 (1.83%) 8 432 654 23:12:05
Corn 584 (1.04%) 6 562 585 23:12:04
Rough Rice 16.185 (0.47%) 0.075 15.83 16.22 23:12:05
Rough Rice (P) 14.33 (0%) 0 14.33 15.205 20:23:34
Cotton #2 88.54 (5.58%) 4.94 78.03 94.13 23:12:05
Coffee 219.2 (0.84%) 1.85 218.4 223.6 22:27:51
Cocoa 2356 (1.77%) 41 2315 2372 22:27:51
Lumber 670 (3.44%) 22.3 624.4 670.1 22:48:57
US Lumber 286.1 (0%) 0 285.6 291.9 12 October
Class III Milk 22.25 (0%) 0 22.25 22.7 19:19:22
Class III Milk (P) 21.42 (3.59%) 0.77 19.9 22.45 23:11:06
Soybeans 1325 (0.68%) 9 1305 1575 23:12:04
Soybean Meal 380.3 (0.72%) 2.7 376.2 384.3 23:12:05
Soybean Oil 56.88 (0.95%) 0.54 55.73 58.12 23:12:05
Soybeans (P) 1316 (19.68%) 259 1316 1580 23:12:05
Soybean Meal (P) 377.6 (19.92%) 75.2 377.6 462.6 23:12:05
Soybean Oil (P) 57.42 (5.4%) 3.1 57.42 60.52 23:12:05
Live Cattle 134.5 (1.18%) 1.575 132.925 134.85 23:04:15
Feeder Cattle 173.3 (0.35%) 0.6 172.125 173.8 23:04:15
Live Cattle (P) 134.5 (1.18%) 1.575 132.925 134.5 22:56:02
Feeder Cattle (P) 173.3 (0.35%) 0.6 172.7 173.3 22:56:02
Orange Juice 162.7 (0.15%) 0.25 162.5 164.3 22:59:56