Online Forum

Commodity

Subject Rates Change Low High Time
US Wheat 786.3 (1.04%) 8.2 785.8 794.12 09:11:55
US Cotton #2 83.71 (1.08%) 0.9 83.38 85.25 09:11:55
Oats 389 (0%) 0 389 390 30 Nov
Rough Rice 17.76 (0.19%) 0.033 17.758 17.818 06:04:22
US Corn 662.75 (0.49%) 3.25 662.62 666.12 08:59:02
US Sugar #11 19.6 (0%) 0 19.52 19.94 30 Nov
US Soybeans 1464.62 (0.32%) 4.76 1461.5 1468 09:11:24
US Soybean Oil 69.43 (3.37%) 2.34 69.03 70.83 09:11:24
US Soybean Meal 418.7 (0.22%) 0.9 417.7 420.45 09:11:24
Subject Rates Change Low High Time
London Wheat 260 (0%) 0 260 260 21 Nov
London Cocoa 2140 (0%) 0 2095 2140 30 Nov
London Coffee 1887 (0%) 0 1860 1889 30 Nov
London Sugar 538.7 (0%) 0 534.4 545.2 30 Nov
Lumber 429.5 (0.61%) 2.6 424.8 429.5 00:40:24
US Cocoa 2498 (0%) 0 2455.5 2501 30 Nov
Orange Juice 200.53 (0%) 0 200.08 205.15 30 Nov
Feeder Cattle 180.68 (0%) 0 177.09 180.72 30 Nov
Live Cattle 9.3437 (0%) 0 9.2949 9.3712 30 Nov

US Wheat

  • Last : 786.3
  • High : 794.12
  • Low : 785.8
  • Max Fluctuation : 1.6
  • Max Fluctuation % : 0.06%
  • Open : 794.12
  • Time : 09:16:05
  • Yesterday : 794.5
  • Change % : 1.04%
  • Change : 8.2
  • Change type compared to yesterday : Decrease
Today Rates Time
786.3 USD 09:16:05
786.5 USD 09:15:43
786.25 USD 09:15:23
786.25 USD 09:15:21
786.3 USD 09:15:01
786.6 USD 09:14:42
786.5 USD 09:14:22
786.5 USD 09:14:21
786.3 USD 09:12:24
786.3 USD 09:12:24
786.25 USD 09:11:55
786.1 USD 09:11:24
786.1 USD 09:11:21
786.4 USD 09:10:10
786.3 USD 09:09:46
786.25 USD 09:09:22
786.25 USD 09:09:22
786 USD 09:08:08
785.9 USD 09:07:45
786 USD 09:05:45
786.1 USD 09:02:09
785.9 USD 09:01:47
785.8 USD 09:01:25
785.8 USD 09:01:25
786 USD 08:59:23
786 USD 08:59:23
786.1 USD 08:58:23
786.1 USD 08:58:21
786.4 USD 08:56:43
786.38 USD 08:56:22
786.5 USD 08:53:23
786.5 USD 08:53:20
786.4 USD 08:52:08
786 USD 08:51:45
786.1 USD 08:49:44
786.3 USD 08:48:22
786.1 USD 08:47:53
786.3 USD 08:47:23
786.3 USD 08:47:23
786.12 USD 08:45:22
786.1 USD 08:44:21
786.4 USD 08:41:24
786.4 USD 08:41:23
786.5 USD 08:40:22
786.4 USD 08:40:07
786.5 USD 08:39:23
786.5 USD 08:39:21
786.38 USD 08:39:01
786.6 USD 08:37:04
786.4 USD 08:34:43
786.3 USD 08:34:22
786.3 USD 08:34:22
786.75 USD 08:32:44
786.8 USD 08:32:23
788.4 USD 08:31:13
788.3 USD 08:30:24
788.3 USD 08:30:24
788.5 USD 08:26:43
788.3 USD 08:26:22
788.3 USD 08:26:21
788.4 USD 08:22:45
788.5 USD 08:21:07
788.4 USD 08:20:25
788.4 USD 08:20:23
788.6 USD 08:19:21
788.5 USD 08:19:07
788.6 USD 08:18:45
788.25 USD 08:16:26
788.25 USD 08:16:26
788.3 USD 08:15:09
788.1 USD 08:14:46
788 USD 08:14:24
788 USD 08:14:23
787.9 USD 08:13:23
788 USD 08:12:23
788 USD 08:12:23
787.9 USD 08:06:24
787.9 USD 08:06:23
787.5 USD 08:04:48
787.1 USD 08:04:24
787.1 USD 08:04:24
787.38 USD 08:03:25
787.5 USD 07:58:24
787.5 USD 07:58:24
787.9 USD 07:56:44
787.8 USD 07:56:23
787.8 USD 07:56:22
787.3 USD 07:54:47
787.38 USD 07:54:24
787.38 USD 07:54:23
787.4 USD 07:53:21
787.5 USD 07:52:24
787.5 USD 07:52:23
787.75 USD 07:47:22
787.8 USD 07:45:24
787.8 USD 07:45:24
787.9 USD 07:44:09
788 USD 07:43:23
788 USD 07:43:23
787.9 USD 07:41:44
787.5 USD 07:41:22
787.5 USD 07:41:22
787.8 USD 07:40:26
787.6 USD 07:40:08
787.8 USD 07:39:45
787.5 USD 07:38:09
787.8 USD 07:37:45
787.6 USD 07:33:23
787.9 USD 07:26:22
787.9 USD 07:26:22
788 USD 07:24:22
787.5 USD 07:22:43
787.6 USD 07:21:23
787.88 USD 07:20:22
787.88 USD 07:20:22
787.9 USD 07:17:23
788 USD 07:16:25
788 USD 07:16:25
788.25 USD 07:15:23
788.38 USD 07:14:23
788.4 USD 07:13:23
788 USD 07:11:24
788.1 USD 07:11:12
788 USD 07:07:24
787.9 USD 07:06:24
787.9 USD 07:06:23
787.6 USD 07:03:14
787.9 USD 07:02:49
788.3 USD 07:02:25
788.3 USD 07:02:25
788.4 USD 07:01:25
788.25 USD 07:01:17
788.6 USD 07:00:27
788.6 USD 07:00:27
788.5 USD 06:58:45
788.6 USD 06:56:27
788.6 USD 06:56:24
788.5 USD 06:55:07
788.4 USD 06:54:43
788.5 USD 06:54:23
788.6 USD 06:53:41
789.12 USD 06:53:21
789.12 USD 06:53:21
789.4 USD 06:50:22
789.5 USD 06:46:31
789.9 USD 06:45:22
790 USD 06:43:05
789.9 USD 06:42:43
789.88 USD 06:42:22
789.88 USD 06:42:22
789.9 USD 06:39:23
790 USD 06:38:46
790.12 USD 06:36:24
790.12 USD 06:36:24
789.75 USD 06:32:22
789.75 USD 06:32:22
789.8 USD 06:27:23
789.9 USD 06:26:46
789.8 USD 06:26:23
789.8 USD 06:26:23
789.5 USD 06:24:22
789.5 USD 06:24:22
789.6 USD 06:23:59
789.5 USD 06:20:26
789.5 USD 06:20:26
789.6 USD 06:19:22
789.8 USD 06:19:10
789.5 USD 06:18:24
789.5 USD 06:18:24
789.9 USD 06:17:24
790 USD 06:15:55
790.1 USD 06:15:24
790.1 USD 06:15:24
790.4 USD 06:13:44
790.3 USD 06:13:21
790.1 USD 06:11:22
790.1 USD 06:11:22
790 USD 06:10:25
790.1 USD 06:09:05
790 USD 06:08:25
790 USD 06:08:25
789.9 USD 06:07:23
790 USD 06:04:46
789.9 USD 06:04:22
789.5 USD 06:03:34
789.3 USD 06:03:25
789.5 USD 06:01:50
789.8 USD 05:58:23
789.5 USD 05:58:18
789.6 USD 05:57:24
789.6 USD 05:57:23
789.5 USD 05:56:07
789.6 USD 05:55:45
789.75 USD 05:55:24
789.75 USD 05:55:22
789.8 USD 05:53:23
789.8 USD 05:53:22
789.38 USD 05:50:10
789.4 USD 05:49:23
789.4 USD 05:49:23
789.5 USD 05:47:23
789.4 USD 05:45:45
789.6 USD 05:45:23
789.6 USD 05:45:23
789.4 USD 05:43:44
789.6 USD 05:43:22
789.6 USD 05:43:22
790.3 USD 05:41:22
790.3 USD 05:41:22
790.1 USD 05:40:22
790.3 USD 05:39:43
790.6 USD 05:37:25
790.6 USD 05:37:24
790.4 USD 05:36:13
790.5 USD 05:35:24
790.5 USD 05:35:23
790.4 USD 05:34:24
790.3 USD 05:34:08
790.25 USD 05:33:45
790.3 USD 05:33:25
790.3 USD 05:33:23
790.6 USD 05:31:22
790.6 USD 05:31:22
790.8 USD 05:30:56
790.6 USD 05:30:23
790.6 USD 05:30:23
790.4 USD 05:29:21
790.38 USD 05:29:07
790.4 USD 05:28:23
790.4 USD 05:28:23
790.12 USD 05:25:23
790.1 USD 05:25:07
790.3 USD 05:24:44
790.4 USD 05:24:23
790.4 USD 05:24:22
790.88 USD 05:23:22
790.8 USD 05:22:25
790.8 USD 05:22:24
790.9 USD 05:21:18
790.8 USD 05:19:21
790.6 USD 05:19:10
790.3 USD 05:18:46
790.4 USD 05:18:24
790.4 USD 05:18:24
790.5 USD 05:17:09
790.4 USD 05:15:10
790.5 USD 05:14:24
790.5 USD 05:14:24
791.5 USD 05:13:23
791 USD 05:09:23
791.1 USD 05:08:25
791.1 USD 05:08:25
791 USD 05:07:56
791.12 USD 05:07:25
791.12 USD 05:07:23
791.8 USD 05:06:13
792 USD 05:05:24
792.5 USD 05:01:27
792.5 USD 05:01:26
792.4 USD 05:00:57
791.8 USD 05:00:30
791.8 USD 05:00:29
791.6 USD 04:59:22
791.75 USD 04:57:10
791.8 USD 04:56:25
791.8 USD 04:56:24
792 USD 04:55:09
791.75 USD 04:54:46
791.9 USD 04:54:23
791.9 USD 04:54:22
791.8 USD 04:53:23
792 USD 04:53:07
791.9 USD 04:52:45
791.5 USD 04:51:22
791.8 USD 04:51:14
791.62 USD 04:50:52
792.1 USD 04:50:27
792.1 USD 04:50:27
792.6 USD 04:49:23
792.8 USD 04:49:06
792.6 USD 04:48:44
792.5 USD 04:48:23
792.5 USD 04:48:22
792.75 USD 04:47:13
792.8 USD 04:46:49
792.6 USD 04:46:26
792.6 USD 04:46:24
792.8 USD 04:46:01
793.5 USD 04:45:38
793.1 USD 04:45:24
792.75 USD 04:44:21
793.3 USD 04:43:54
792.9 USD 04:43:24
792.9 USD 04:43:24
792.8 USD 04:42:55
792.6 USD 04:42:25
792.6 USD 04:42:23
792 USD 04:41:16
792.3 USD 04:40:49
792.4 USD 04:40:26
792.4 USD 04:40:25
791.88 USD 04:39:47
791.9 USD 04:39:23
791.9 USD 04:39:22
792.3 USD 04:38:23
792.1 USD 04:38:08
791.8 USD 04:37:46
791.5 USD 04:37:24
791.5 USD 04:37:24
791.9 USD 04:36:26
792 USD 04:36:13
792.4 USD 04:35:47
792.5 USD 04:35:24
792.5 USD 04:35:24
792.38 USD 04:34:09
792 USD 04:33:45
791.9 USD 04:33:23
791.9 USD 04:33:23
791.5 USD 04:32:46
791.4 USD 04:32:25
791.4 USD 04:32:24
792.9 USD 04:31:16
793 USD 04:30:47
794.12 USD 04:30:24
794.12 USD 04:30:23

US Cotton #2

  • Last : 83.71
  • High : 85.25
  • Low : 83.38
  • Max Fluctuation : 0.3
  • Max Fluctuation % : 1.84%
  • Open : 84.9
  • Time : 09:16:22
  • Yesterday : 84.61
  • Change % : 1.08%
  • Change : 0.9
  • Change type compared to yesterday : Decrease
Today Rates Time
83.71 USD 09:16:22
83.76 USD 09:15:43
83.78 USD 09:15:23
83.78 USD 09:15:21
83.76 USD 09:15:01
83.72 USD 09:12:24
83.72 USD 09:12:24
83.71 USD 09:11:55
83.66 USD 09:11:24
83.66 USD 09:11:21
83.68 USD 09:09:46
83.72 USD 09:09:22
83.72 USD 09:09:22
83.74 USD 09:07:45
83.64 USD 09:06:23
83.44 USD 09:06:10
83.41 USD 09:05:45
83.49 USD 09:05:23
83.49 USD 09:05:23
83.42 USD 09:04:02
83.55 USD 09:03:41
83.5 USD 09:02:23
83.56 USD 09:01:47
83.58 USD 09:01:25
83.58 USD 09:01:25
83.38 USD 08:59:53
83.42 USD 08:59:23
83.42 USD 08:59:23
83.46 USD 08:58:43
83.47 USD 08:58:23
83.47 USD 08:58:21
83.48 USD 08:57:04
83.52 USD 08:56:43
83.59 USD 08:56:22
83.56 USD 08:49:44
83.62 USD 08:47:53
83.66 USD 08:47:23
83.66 USD 08:47:23
83.68 USD 08:46:09
83.67 USD 08:45:22
83.63 USD 08:44:21
83.65 USD 08:44:17
83.66 USD 08:43:46
83.69 USD 08:43:23
83.69 USD 08:43:23
83.66 USD 08:42:05
83.65 USD 08:41:24
83.65 USD 08:41:23
83.72 USD 08:39:01
83.74 USD 08:38:25
83.74 USD 08:38:23
83.75 USD 08:37:22
83.74 USD 08:37:04
83.75 USD 08:33:04
83.76 USD 08:32:23
83.77 USD 08:31:21
83.79 USD 08:30:24
83.79 USD 08:30:24
83.77 USD 08:29:23
83.76 USD 08:29:05
83.75 USD 08:28:23
83.75 USD 08:28:22
83.78 USD 08:27:04
83.8 USD 08:22:23
83.8 USD 08:22:23
83.82 USD 08:21:21
83.83 USD 08:20:46
83.77 USD 08:20:25
83.77 USD 08:20:23
83.85 USD 08:18:45
83.82 USD 08:18:24
83.82 USD 08:18:22
83.89 USD 08:12:23
83.89 USD 08:12:23
83.88 USD 08:04:25
83.88 USD 08:04:24
83.95 USD 07:55:11
83.96 USD 07:49:12
83.97 USD 07:48:23
83.97 USD 07:48:23
83.91 USD 07:47:55
83.92 USD 07:47:31
83.95 USD 07:47:22
83.9 USD 07:46:13
83.88 USD 07:43:23
83.88 USD 07:43:23
83.86 USD 07:41:22
83.86 USD 07:41:22
83.76 USD 07:39:45
83.73 USD 07:35:12
83.72 USD 07:34:47
83.74 USD 07:32:45
83.76 USD 07:32:24
83.76 USD 07:32:23
83.56 USD 07:31:15
83.57 USD 07:30:50
83.63 USD 07:30:27
83.63 USD 07:30:24
83.41 USD 07:28:23
83.41 USD 07:28:23
83.42 USD 07:27:22
83.45 USD 07:26:22
83.45 USD 07:26:22
83.39 USD 07:24:22
83.43 USD 07:23:22
83.44 USD 07:22:23
83.44 USD 07:22:22
83.43 USD 07:21:23
83.52 USD 07:20:41
83.49 USD 07:20:22
83.49 USD 07:20:22
83.44 USD 07:19:23
83.42 USD 07:19:08
83.61 USD 07:18:46
83.4 USD 07:18:23
83.4 USD 07:18:23
83.39 USD 07:16:25
83.39 USD 07:16:25
83.46 USD 07:15:23
83.48 USD 07:13:23
83.5 USD 07:12:25
83.5 USD 07:12:24
83.53 USD 07:11:12
83.57 USD 07:10:48
83.63 USD 07:10:25
83.63 USD 07:10:24
83.67 USD 07:08:44
83.61 USD 07:08:23
83.64 USD 07:07:24
83.59 USD 07:06:24
83.59 USD 07:06:23
83.66 USD 07:05:12
83.56 USD 07:04:25
83.56 USD 07:04:23
83.57 USD 07:02:25
83.57 USD 07:02:25
83.49 USD 07:00:27
83.49 USD 07:00:27
83.5 USD 06:59:22
83.54 USD 06:59:06
83.52 USD 06:58:45
83.55 USD 06:58:23
83.55 USD 06:58:22
83.59 USD 06:57:24
83.61 USD 06:57:14
83.6 USD 06:56:50
83.59 USD 06:56:27
83.57 USD 06:56:24
83.64 USD 06:55:07
83.63 USD 06:54:43
83.64 USD 06:54:23
83.74 USD 06:54:01
83.65 USD 06:53:41
83.79 USD 06:53:21
83.79 USD 06:53:21
83.83 USD 06:52:23
83.84 USD 06:52:07
83.86 USD 06:51:24
83.85 USD 06:49:22
83.85 USD 06:49:22
83.88 USD 06:48:21
83.83 USD 06:48:06
83.88 USD 06:45:23
83.83 USD 06:43:05
83.84 USD 06:42:22
83.84 USD 06:42:22
83.85 USD 06:41:10
83.87 USD 06:40:46
83.96 USD 06:40:25
83.96 USD 06:40:23
84.02 USD 06:38:23
84.02 USD 06:38:23
84.03 USD 06:34:24
84.03 USD 06:34:23
83.99 USD 06:33:23
84.01 USD 06:33:08
84.02 USD 06:32:22
84.02 USD 06:32:22
83.99 USD 06:30:25
83.99 USD 06:30:25
84.05 USD 06:28:55
84.15 USD 06:28:23
84.15 USD 06:28:23
84.16 USD 06:27:23
84.05 USD 06:26:46
83.8 USD 06:26:23
83.8 USD 06:26:23
83.66 USD 06:25:25
83.69 USD 06:24:42
83.66 USD 06:24:22
83.66 USD 06:24:22
83.64 USD 06:23:59
83.65 USD 06:23:22
83.65 USD 06:23:22
83.6 USD 06:22:46
83.71 USD 06:22:25
83.71 USD 06:22:25
83.72 USD 06:20:48
83.67 USD 06:20:26
83.67 USD 06:20:26
83.72 USD 06:19:10
83.87 USD 06:18:24
83.87 USD 06:18:24
83.85 USD 06:17:24
83.98 USD 06:17:14
83.74 USD 06:16:25
83.74 USD 06:16:23
83.8 USD 06:15:55
83.88 USD 06:15:24
83.88 USD 06:15:24
84.11 USD 06:14:07
84.17 USD 06:13:21
84.37 USD 06:12:06
84.44 USD 06:11:44
84.47 USD 06:11:22
84.47 USD 06:11:22
84.45 USD 06:10:56
84.53 USD 06:10:32
84.54 USD 06:10:25
84.74 USD 06:09:05
84.76 USD 06:08:45
84.77 USD 06:08:25
84.77 USD 06:08:25
84.84 USD 06:06:24
84.84 USD 06:06:24
84.79 USD 06:05:10
84.8 USD 06:01:50
84.95 USD 06:01:26
84.95 USD 06:01:26
84.97 USD 06:00:26
84.94 USD 06:00:08
84.98 USD 05:59:23
84.98 USD 05:59:22
84.99 USD 05:58:23
85.06 USD 05:58:18
85.14 USD 05:57:24
85.14 USD 05:57:23
85.06 USD 05:56:07
85.04 USD 05:55:45
84.9 USD 05:55:24
84.93 USD 05:55:22
84.92 USD 05:54:23
84.91 USD 05:54:06
84.92 USD 05:53:44
85.05 USD 05:53:23
85.05 USD 05:53:22
85.13 USD 05:52:08
85.12 USD 05:51:44
85.13 USD 05:51:24
85.13 USD 05:51:23
85.08 USD 05:50:10
85.09 USD 05:49:23
85.09 USD 05:49:23
85.1 USD 05:48:16
85.08 USD 05:47:33
85.07 USD 05:47:23
85.1 USD 05:46:23
85.13 USD 05:45:45
85.06 USD 05:45:23
85.06 USD 05:45:23
85.07 USD 05:43:44
85.02 USD 05:43:22
85.02 USD 05:43:22
84.97 USD 05:42:06
84.96 USD 05:41:22
84.96 USD 05:41:22
84.95 USD 05:40:22
84.97 USD 05:40:06
84.98 USD 05:39:43
84.94 USD 05:39:23
84.94 USD 05:39:22
84.96 USD 05:38:25
84.92 USD 05:38:13
84.93 USD 05:37:25
84.93 USD 05:37:24
84.97 USD 05:36:24
84.94 USD 05:36:13
85.02 USD 05:35:48
84.99 USD 05:35:24
84.99 USD 05:35:23
85.03 USD 05:34:08
85.06 USD 05:33:46
85.04 USD 05:33:25
85.04 USD 05:33:24
85.25 USD 05:32:22
84.95 USD 05:32:08
84.75 USD 05:31:44
84.74 USD 05:31:22
84.73 USD 05:31:22
84.81 USD 05:30:56
84.9 USD 05:30:23
84.9 USD 05:30:23

US Sugar #11

  • Last : 19.6
  • High : 19.94
  • Low : 19.52
  • Max Fluctuation : -
  • Max Fluctuation % : -
  • Open : -
  • Time : 30 Nov
  • Yesterday : 19.6
  • Change % : -%
  • Change : -
  • Change type compared to yesterday : -
Today Rates Time
Today, No Rate is Submitted For the Index

US Soybeans

  • Last : 1,464.62
  • High : 1,468
  • Low : 1,461.5
  • Max Fluctuation : 1.75
  • Max Fluctuation % : 0.13%
  • Open : 1,465.38
  • Time : 09:16:05
  • Yesterday : 1,469.38
  • Change % : 0.32%
  • Change : 4.76
  • Change type compared to yesterday : Decrease
Today Rates Time
1,464.62 USD 09:16:05
1,465 USD 09:15:43
1,464.88 USD 09:15:01
1,465.75 USD 09:14:42
1,465.88 USD 09:14:22
1,465.88 USD 09:14:21
1,464.38 USD 09:12:47
1,464.12 USD 09:11:24
1,464.12 USD 09:11:21
1,464.88 USD 09:10:10
1,464.62 USD 09:09:46
1,465.12 USD 09:09:22
1,465.12 USD 09:09:22
1,464.38 USD 09:08:08
1,464.25 USD 09:07:45
1,465.12 USD 09:07:23
1,465.12 USD 09:07:23
1,465.75 USD 09:06:23
1,465.38 USD 09:05:45
1,465.25 USD 09:05:23
1,465.25 USD 09:05:22
1,465 USD 09:04:21
1,464.88 USD 09:04:02
1,464.75 USD 09:03:41
1,465 USD 09:03:21
1,465.5 USD 09:02:23
1,465.12 USD 09:02:09
1,465 USD 09:01:47
1,464.88 USD 09:01:25
1,464.88 USD 09:01:25
1,463.75 USD 08:59:23
1,463.75 USD 08:59:23
1,463.88 USD 08:58:23
1,463.88 USD 08:58:21
1,464.12 USD 08:56:43
1,464 USD 08:56:22
1,464.25 USD 08:54:01
1,464.38 USD 08:53:42
1,464 USD 08:53:23
1,464 USD 08:53:20
1,464.12 USD 08:52:22
1,463.88 USD 08:51:45
1,463.75 USD 08:50:06
1,464 USD 08:49:44
1,464.38 USD 08:49:23
1,464.38 USD 08:49:23
1,464.62 USD 08:48:22
1,464.75 USD 08:47:53
1,465 USD 08:47:23
1,465 USD 08:47:23
1,464.5 USD 08:46:22
1,464.62 USD 08:45:45
1,464.38 USD 08:45:22
1,464.5 USD 08:44:17
1,464.25 USD 08:43:46
1,464.12 USD 08:43:23
1,464.12 USD 08:43:23
1,464 USD 08:42:05
1,463.88 USD 08:41:43
1,464.25 USD 08:41:24
1,464.25 USD 08:41:23
1,465 USD 08:39:43
1,465.5 USD 08:39:23
1,465.5 USD 08:39:21
1,465.75 USD 08:39:01
1,465.62 USD 08:38:25
1,465.62 USD 08:38:23
1,465.5 USD 08:37:04
1,465.25 USD 08:32:44
1,465.38 USD 08:32:23
1,465.75 USD 08:30:49
1,465.62 USD 08:24:21
1,465.75 USD 08:23:23
1,465.62 USD 08:23:08
1,465.75 USD 08:18:24
1,465.75 USD 08:18:22
1,465.62 USD 08:16:50
1,465.5 USD 08:16:26
1,465.5 USD 08:16:26
1,465.38 USD 08:15:25
1,465.12 USD 08:13:07
1,465 USD 08:11:10
1,465.25 USD 08:08:45
1,465.5 USD 08:08:23
1,465.5 USD 08:08:23
1,465.25 USD 08:07:25
1,465.38 USD 08:06:24
1,465.38 USD 08:06:23
1,465.12 USD 08:05:23
1,465.25 USD 08:04:48
1,465.12 USD 08:04:24
1,465.12 USD 08:04:24
1,465.25 USD 08:02:25
1,465.25 USD 08:02:24
1,465.12 USD 07:58:46
1,465.25 USD 07:58:24
1,465.25 USD 07:58:24
1,465.62 USD 07:57:23
1,465.5 USD 07:57:07
1,465.25 USD 07:56:23
1,465.25 USD 07:56:22
1,465 USD 07:55:11
1,464.88 USD 07:54:47
1,464.75 USD 07:53:07
1,465 USD 07:51:08
1,465.25 USD 07:50:26
1,465.25 USD 07:50:24
1,465.5 USD 07:49:12
1,465.38 USD 07:48:47
1,465.5 USD 07:48:23
1,465.5 USD 07:48:23
1,465.38 USD 07:47:55
1,465.5 USD 07:47:22
1,465.38 USD 07:45:24
1,465.38 USD 07:45:24
1,465.5 USD 07:44:09
1,465.38 USD 07:43:46
1,465.5 USD 07:43:23
1,465.5 USD 07:43:23
1,465.25 USD 07:41:44
1,465.12 USD 07:41:22
1,465.12 USD 07:41:22
1,465 USD 07:40:26
1,465.12 USD 07:39:23
1,465.12 USD 07:39:23
1,465 USD 07:37:45
1,465.12 USD 07:36:58
1,465.38 USD 07:34:24
1,465.38 USD 07:34:24
1,465.25 USD 07:32:45
1,465.38 USD 07:32:24
1,465.38 USD 07:32:23
1,465.25 USD 07:30:50
1,465.38 USD 07:29:22
1,465.5 USD 07:28:46
1,465.62 USD 07:26:22
1,465.62 USD 07:26:22
1,465.38 USD 07:24:30
1,465.5 USD 07:24:22
1,465.38 USD 07:22:43
1,465.25 USD 07:21:23
1,465.12 USD 07:20:22
1,465.12 USD 07:20:22
1,465.38 USD 07:19:08
1,465.25 USD 07:18:23
1,465.25 USD 07:18:23
1,465.5 USD 07:17:15
1,465.38 USD 07:16:50
1,465.62 USD 07:16:25
1,465.62 USD 07:16:25
1,466.12 USD 07:15:08
1,466 USD 07:14:45
1,466.25 USD 07:13:09
1,466.5 USD 07:12:47
1,466.38 USD 07:11:24
1,466.12 USD 07:11:12
1,466.25 USD 07:10:25
1,466.25 USD 07:10:24
1,466.12 USD 07:08:44
1,466 USD 07:08:23
1,465.88 USD 07:08:22
1,465.5 USD 07:07:24
1,465 USD 07:05:25
1,464.88 USD 07:04:25
1,464.88 USD 07:04:23
1,464.75 USD 07:02:49
1,465.12 USD 07:01:25
1,465 USD 07:00:27
1,465 USD 07:00:27
1,465.38 USD 06:59:22
1,465.25 USD 06:59:06
1,465.5 USD 06:58:45
1,465.62 USD 06:58:23
1,465.62 USD 06:58:22
1,465.38 USD 06:57:24
1,465.62 USD 06:57:14
1,465.38 USD 06:56:50
1,465.5 USD 06:56:27
1,465.25 USD 06:55:07
1,465 USD 06:54:43
1,464.75 USD 06:54:23
1,465.38 USD 06:54:01
1,465.5 USD 06:53:41
1,465.88 USD 06:51:45
1,465.62 USD 06:49:22
1,465.62 USD 06:49:22
1,465.5 USD 06:48:21
1,465.62 USD 06:48:06
1,465.75 USD 06:47:43
1,465.5 USD 06:47:23
1,465.62 USD 06:47:23
1,465.75 USD 06:46:55
1,465.62 USD 06:46:31
1,465.5 USD 06:45:22
1,466.12 USD 06:45:05
1,466.25 USD 06:44:44
1,466.12 USD 06:44:23
1,466.12 USD 06:44:23
1,466.25 USD 06:43:24
1,466.38 USD 06:43:05
1,466 USD 06:42:43
1,466.25 USD 06:42:22
1,466.25 USD 06:42:22
1,466.5 USD 06:41:23
1,466.88 USD 06:41:10
1,467.12 USD 06:40:46
1,467.38 USD 06:40:25
1,467.38 USD 06:40:23
1,467.62 USD 06:37:10
1,467.5 USD 06:36:24
1,467.5 USD 06:36:24
1,467.88 USD 06:35:25
1,467.75 USD 06:34:47
1,468 USD 06:34:23
1,468 USD 06:34:23
1,467.62 USD 06:32:22
1,467.62 USD 06:32:22
1,467.5 USD 06:30:25
1,467.5 USD 06:30:25
1,467.75 USD 06:28:55
1,468 USD 06:28:23
1,468 USD 06:28:23
1,467.5 USD 06:27:23
1,467.75 USD 06:27:09
1,467.12 USD 06:26:23
1,467.12 USD 06:26:23
1,466.75 USD 06:24:22
1,466.75 USD 06:24:22
1,466.88 USD 06:23:59
1,467.12 USD 06:23:22
1,467.12 USD 06:23:22
1,466.88 USD 06:22:46
1,467 USD 06:22:25
1,467 USD 06:22:25
1,466.88 USD 06:21:23
1,466.75 USD 06:21:10
1,466.88 USD 06:20:48
1,466.75 USD 06:19:22
1,466.5 USD 06:18:47
1,466.62 USD 06:17:24
1,466.88 USD 06:17:14
1,466.75 USD 06:16:48
1,466.38 USD 06:15:24
1,466.38 USD 06:15:24
1,466 USD 06:14:07
1,466.12 USD 06:13:44
1,466.25 USD 06:13:21
1,467.12 USD 06:10:25
1,466.62 USD 06:09:05
1,466.75 USD 06:08:45
1,466.62 USD 06:06:24
1,466.62 USD 06:06:24
1,466.5 USD 06:05:23
1,465.75 USD 06:05:10
1,465.62 USD 06:04:46
1,465.75 USD 06:04:22
1,465.25 USD 06:03:57
1,465.38 USD 06:03:34
1,465.25 USD 06:01:26
1,465.25 USD 06:01:26
1,465 USD 06:00:08
1,464.88 USD 05:59:45
1,464.75 USD 05:59:23
1,464.75 USD 05:59:22
1,464.62 USD 05:58:23
1,464.75 USD 05:58:18
1,464.88 USD 05:57:55
1,464.75 USD 05:57:24
1,464.75 USD 05:57:23
1,464.62 USD 05:56:23
1,464.5 USD 05:55:45
1,464.75 USD 05:54:06
1,464.88 USD 05:53:44
1,464.5 USD 05:53:23
1,464.5 USD 05:53:22
1,465 USD 05:52:08
1,465.25 USD 05:51:44
1,465.12 USD 05:51:24
1,465.12 USD 05:51:23
1,465 USD 05:50:23
1,465.38 USD 05:49:45
1,465.12 USD 05:49:23
1,465.12 USD 05:49:23
1,465.25 USD 05:47:23
1,465 USD 05:45:45
1,465.12 USD 05:45:23
1,465.12 USD 05:45:23
1,464.5 USD 05:44:23
1,464.62 USD 05:44:05
1,465.12 USD 05:43:22
1,465.12 USD 05:43:22
1,465.25 USD 05:42:06
1,465.5 USD 05:41:44
1,465.62 USD 05:41:22
1,465.62 USD 05:41:22
1,465.5 USD 05:40:22
1,465.38 USD 05:40:06
1,465.75 USD 05:39:43
1,467.12 USD 05:39:23
1,467.12 USD 05:39:22
1,467.38 USD 05:38:25
1,467.12 USD 05:36:24
1,467.25 USD 05:36:13
1,467 USD 05:34:24
1,466.5 USD 05:34:08
1,467.25 USD 05:33:45
1,466.88 USD 05:33:25
1,466.88 USD 05:33:23
1,466.12 USD 05:32:22
1,466 USD 05:32:08
1,466.5 USD 05:31:44
1,466.38 USD 05:31:22
1,466.5 USD 05:31:22
1,466.25 USD 05:30:56
1,465.75 USD 05:30:23
1,465.75 USD 05:30:23
1,464.5 USD 05:29:07
1,464.88 USD 05:28:46
1,464.75 USD 05:28:23
1,464.75 USD 05:28:23
1,465 USD 05:27:22
1,464.75 USD 05:27:08
1,464.88 USD 05:26:45
1,465 USD 05:26:22
1,465 USD 05:26:22
1,465.12 USD 05:25:07
1,465 USD 05:24:23
1,465 USD 05:24:22
1,465.62 USD 05:22:46
1,465.5 USD 05:22:25
1,465.5 USD 05:22:24
1,465.75 USD 05:21:22
1,465.62 USD 05:21:18
1,465.38 USD 05:20:45
1,465.5 USD 05:20:24
1,465.5 USD 05:20:23
1,465.25 USD 05:19:21
1,465 USD 05:19:10
1,464.38 USD 05:18:46
1,464.75 USD 05:18:24
1,464.75 USD 05:18:24
1,465.12 USD 05:17:24
1,465.25 USD 05:17:09
1,465.38 USD 05:16:45
1,465 USD 05:16:23
1,465 USD 05:16:23
1,465.12 USD 05:15:09
1,465 USD 05:13:08
1,465.12 USD 05:12:23
1,465.12 USD 05:12:23
1,465.75 USD 05:11:14
1,465.25 USD 05:10:49
1,465 USD 05:09:23
1,465.12 USD 05:09:07
1,464.88 USD 05:08:45
1,465 USD 05:08:25
1,465 USD 05:08:25
1,464.62 USD 05:07:56
1,464.5 USD 05:07:25
1,464.5 USD 05:07:23
1,465.25 USD 05:06:24
1,465.62 USD 05:06:13
1,466.5 USD 05:05:49
1,466.25 USD 05:05:24
1,467.12 USD 05:04:07
1,467 USD 05:03:25
1,467 USD 05:03:24
1,467.5 USD 05:02:25
1,467 USD 05:02:16
1,467.25 USD 05:01:50
1,467 USD 05:01:27
1,467 USD 05:01:26
1,467.25 USD 05:00:57
1,466.62 USD 05:00:30
1,465.62 USD 05:00:29
1,464.5 USD 04:59:22
1,464.38 USD 04:59:05
1,464.25 USD 04:58:45
1,464.62 USD 04:58:23
1,464.62 USD 04:58:23
1,464.75 USD 04:57:10
1,464.62 USD 04:56:25
1,464.62 USD 04:56:23
1,464.38 USD 04:55:09
1,464.25 USD 04:54:46
1,464 USD 04:54:22
1,464 USD 04:54:22
1,463.88 USD 04:53:23
1,464.25 USD 04:53:07
1,464.75 USD 04:52:45
1,464.62 USD 04:52:24
1,464.62 USD 04:52:24
1,465.5 USD 04:51:14
1,465.88 USD 04:50:52
1,466.12 USD 04:50:27
1,466.12 USD 04:50:27
1,467 USD 04:49:23
1,467.12 USD 04:49:06
1,467 USD 04:48:23
1,467 USD 04:48:22
1,467.25 USD 04:47:23
1,467.12 USD 04:47:13
1,467.5 USD 04:46:49
1,467.12 USD 04:46:26
1,467.12 USD 04:46:24
1,466.5 USD 04:46:01
1,467.62 USD 04:45:38
1,467.5 USD 04:45:24
1,466.12 USD 04:44:21
1,466.75 USD 04:43:54
1,465.62 USD 04:43:24
1,465.62 USD 04:43:23
1,465.5 USD 04:42:25
1,465.5 USD 04:42:23
1,464.75 USD 04:41:16
1,464.38 USD 04:40:49
1,464.25 USD 04:40:26
1,464.25 USD 04:40:25
1,464 USD 04:39:47
1,463.75 USD 04:39:23
1,463.75 USD 04:39:22
1,463.5 USD 04:38:23
1,463.75 USD 04:38:08
1,463.38 USD 04:37:46
1,462.62 USD 04:37:24
1,462.62 USD 04:37:24
1,462.75 USD 04:36:26
1,463.5 USD 04:36:13
1,463.88 USD 04:35:47
1,463.88 USD 04:35:24
1,464.25 USD 04:35:24
1,463.62 USD 04:34:22
1,464.12 USD 04:34:09
1,462.88 USD 04:33:45
1,461.5 USD 04:33:23
1,461.5 USD 04:33:23
1,462.75 USD 04:32:25
1,462.75 USD 04:32:24
1,464.5 USD 04:31:23
1,465.88 USD 04:31:16
1,465.75 USD 04:30:47
1,465.38 USD 04:30:24
1,465.38 USD 04:30:23
Amount From To Result
Result
Result

15 Days Chart

  • 15 Days Average: 793

  • Change / 15 Days: 6.7 USD

  • Change / 15 Days %: 0.85%

1 Month Chart

  • 1 Month Average: 809

  • Change / 1 Month: 22.7 USD

  • Change / 1 Month %: 2.89%

3 Month Chart

  • 3 Month Average: 847

  • Change / 3 Month: 60.7 USD

  • Change / 3 Month %: 7.72%

6 Month Chart

  • 6 Month Average: 856

  • Change / 6 Month: 69.7 USD

  • Change / 6 Month %: 8.86%

US Markets Rates Change Low High Time
Sugar #16 35.29 (0%) 0 35.29 37 22:06:56
Sugar #11 19.63 (0%) 0 16.84 19.9 22:04:26
Wheat 771 (3.11%) 24 771 815 06:11:22
Spring Wheat 956 (1.38%) 13 912 956 07:32:24
Oats 393 (2.08%) 8 385 393 04:59:05
Corn 662 (0.76%) 5 662 667 09:04:03
Rough Rice 17.78 (0.17%) 0.03 17.78 18.35 06:33:08
Rough Rice (P) 14.64 (0%) 0 14.64 14.64 15 Nov
Cotton #2 83.69 (1.1%) 0.92 79.73 85.11 09:11:55
Coffee 169.9 (0%) 0 167.75 170.5 22:10:47
Cocoa 2498 (0%) 0 2463 2500 22:28:50
Lumber 429.4 (1.11%) 4.7 424.8 429.5 01:58:23
US Lumber 286.1 (0%) 0 285.6 291.9 12 Oct
Class III Milk 19.96 (0%) 0 19.96 19.96 12:14:23
Class III Milk (P) 19.65 (0.97%) 0.19 19.65 19.91 03:30:26
Soybeans 1464 (0.34%) 5 1462 1469 09:06:10
Soybean Meal 419.1 (0.31%) 1.3 417.8 420.2 09:10:10
Soybean Oil 69.45 (3.5%) 2.43 69.25 71.88 09:11:24
Soybeans (P) 1469 (0%) 0 1459 1469 23:15:01
Soybean Meal (P) 417.8 (0.02%) 0.1 417.7 417.8 05:29:07
Soybean Oil (P) 71.88 (4.66%) 3.35 71.88 75.23 05:29:07
Live Cattle 155.675 (0%) 0 154.375 156.1 23:04:26
Feeder Cattle 180.475 (0%) 0 177.2 198.35 23:04:26
Live Cattle (P) 155.675 (1.7%) 2.6 153.075 155.675 05:28:23
Feeder Cattle (P) 180.475 (0%) 0 178 180.475 22:57:23
Orange Juice 200.7 (0%) 0 196.15 205.05 22:54:54