See full search result :
Markets
Indicator
Editions
2026 Apr 10 19:20:26
Online Forum

Commodity

Subject Rates Change Low High Time
US Wheat 575.88 (0.44%) 2.5 572.38 576.6 11:40:05
US Cotton #2 73.2 (0.14%) 0.1 72.76 73.48 11:37:08
Oats 339.1 (1.91%) 6.35 332.5 342.8 10:48:54
Rough Rice 11 (0.82%) 0.09 10.95 11 05:18:57
US Corn 445.1 (0.13%) 0.6 444 445.63 11:40:04
US Sugar #11 13.93 (0.14%) 0.02 13.93 13.99 11:37:08
US Soybeans 1171.5 (0.62%) 7.25 1165.25 1171.5 11:40:04
US Soybean Oil 67.74 (0.16%) 0.11 67.45 67.88 11:40:04
US Soybean Meal 322.15 (1.46%) 4.65 317.4 322.15 11:40:04
Subject Rates Change Low High Time
London Wheat 172.75 (0%) 0 172.75 172.75 9 Apr
London Cocoa 2367 (0%) 0 2367 2367 9 Apr
London Coffee 3216 (0.56%) 18 3216 3239 11:37:08
London Sugar 413.6 (0%) 0 413.6 413.6 9 Apr
Lumber 581 (0.26%) 1.5 581 581 01:54:59
US Cocoa 3184 (0%) 0 3184 3184 9 Apr
Orange Juice 193.95 (0%) 0 193.95 193.95 9 Apr
Feeder Cattle 370.43 (0.09%) 0.32 370.43 370.43 01:54:59
Live Cattle 249.78 (0.07%) 0.17 249.78 249.78 11:36:04

US Wheat

  • Last : 575.88
  • High : 576.6
  • Low : 572.38
  • Max Fluctuation : 2.12
  • Max Fluctuation % : 0.61%
  • Open : 573.5
  • Time : 11:40:05
  • Yesterday : 573.38
  • Change % : 0.44%
  • Change : 2.5
  • Change type compared to yesterday : Increase
Today Rates Time
575.88 USD 11:40:05
575.1 USD 11:30:00
575 USD 11:19:53
575.13 USD 11:18:57
575.1 USD 11:17:01
575.4 USD 11:14:57
575.38 USD 11:12:56
575.3 USD 11:11:11
575.8 USD 11:08:54
575.6 USD 11:07:00
575.4 USD 11:06:04
575.1 USD 11:05:09
575 USD 11:04:03
575.38 USD 11:03:02
575.6 USD 11:02:20
575.13 USD 10:59:08
575.1 USD 10:57:58
575.4 USD 10:57:02
575.6 USD 10:56:07
575.4 USD 10:55:03
575.13 USD 10:52:59
575.4 USD 10:52:19
575 USD 10:51:06
575.4 USD 10:49:55
575.25 USD 10:48:54
574.8 USD 10:48:01
574.4 USD 10:47:01
574.5 USD 10:46:08
574.4 USD 10:44:01
574.3 USD 10:43:02
574.4 USD 10:42:03
574.3 USD 10:41:04
574.4 USD 10:40:13
574.6 USD 10:38:15
574.8 USD 10:37:15
574.9 USD 10:36:02
574.6 USD 10:34:53
574.1 USD 10:33:55
573.88 USD 10:33:06
573.8 USD 10:32:21
573.9 USD 10:31:13
574 USD 10:28:57
574.1 USD 10:27:58
573.9 USD 10:27:05
573.8 USD 10:24:56
573.88 USD 10:22:16
573.9 USD 10:20:00
573.6 USD 10:18:56
573.9 USD 10:17:00
574.1 USD 10:16:02
574.13 USD 10:11:12
574.1 USD 10:09:00
574 USD 10:07:06
574.1 USD 10:06:02
573.6 USD 10:04:55
573.9 USD 10:04:00
573.6 USD 10:02:55
573.88 USD 10:02:31
573.9 USD 09:59:01
573.6 USD 09:50:04
573.8 USD 09:47:54
573.9 USD 09:47:12
573.63 USD 09:44:56
573.6 USD 09:44:01
573.1 USD 09:42:57
573.38 USD 09:42:06
573.5 USD 09:41:12
573.4 USD 09:40:00
573.1 USD 09:38:55
573.6 USD 09:34:52
573.9 USD 09:34:00
574.1 USD 09:33:01
574 USD 09:32:07
574.13 USD 09:29:54
574.1 USD 09:27:56
574 USD 09:26:57
574.13 USD 09:25:59
574 USD 09:24:52
574.38 USD 09:24:00
574.4 USD 09:23:06
574.3 USD 09:22:11
574.1 USD 09:21:03
574.3 USD 09:18:00
574.4 USD 09:16:58
574.1 USD 09:16:10
574.13 USD 09:14:57
574.1 USD 09:13:57
573.9 USD 09:13:01
573.6 USD 09:12:05
574.4 USD 09:11:11
575.1 USD 09:09:56
575.5 USD 09:08:56
575.4 USD 09:07:00
575.3 USD 09:05:58
575.6 USD 09:04:56
575.5 USD 09:04:03
575.9 USD 09:03:11
575.8 USD 09:02:32
575.88 USD 09:01:17
575.9 USD 08:56:05
576 USD 08:54:55
575.9 USD 08:52:06
576 USD 08:51:09
576.1 USD 08:48:01
575.88 USD 08:43:10
575.9 USD 08:40:59
575.8 USD 08:39:56
575.9 USD 08:38:58
575.8 USD 08:34:57
575.88 USD 08:33:52
575.9 USD 08:32:58
575.8 USD 08:29:50
575.9 USD 08:23:00
575.8 USD 08:22:20
575.6 USD 08:21:07
575.8 USD 08:18:52
575.6 USD 08:13:54
575.63 USD 08:12:03
575.9 USD 08:11:08
576.4 USD 08:09:55
575.8 USD 08:09:04
575.63 USD 08:07:55
575.6 USD 08:07:03
575.8 USD 08:01:14
575.88 USD 07:52:01
575.8 USD 07:50:06
575.9 USD 07:47:05
575.6 USD 07:44:07
575.9 USD 07:41:03
576.1 USD 07:39:03
575.9 USD 07:37:07
575.6 USD 07:36:01
576.13 USD 07:34:17
576.1 USD 07:32:53
576.38 USD 07:31:40
576.4 USD 07:29:00
576.6 USD 07:27:49
576.4 USD 07:26:11
576.5 USD 07:23:57
576.4 USD 07:21:03
576.1 USD 07:18:05
576.4 USD 07:15:02
576 USD 07:12:08
575.4 USD 07:09:55
575.5 USD 07:09:03
575.4 USD 07:07:07
575.6 USD 07:04:32
575.88 USD 07:04:03
576.1 USD 06:59:59
575.88 USD 06:57:05
576.1 USD 06:54:58
575.1 USD 06:51:11
575.63 USD 05:33:02
575.88 USD 05:25:04
575.5 USD 05:22:19
575.6 USD 05:20:07
575.38 USD 05:18:57
575.6 USD 05:17:03
575.3 USD 05:13:55
575.38 USD 05:10:59
575.4 USD 05:08:51
575.38 USD 05:05:55
575.63 USD 05:03:29
575.6 USD 05:02:34
575.1 USD 05:01:18
575.38 USD 04:59:54
575.6 USD 04:54:57
575.1 USD 04:52:07
575.3 USD 04:51:10
575.1 USD 04:49:56
574.88 USD 04:48:00
574.8 USD 04:44:54
575.1 USD 04:43:58
575.38 USD 04:38:55
575.8 USD 04:37:55
575.88 USD 04:37:15
575.8 USD 04:35:58
575.6 USD 04:34:57
575.4 USD 04:31:06
575.6 USD 04:29:53
575.5 USD 04:28:52
575.38 USD 04:27:02
575.4 USD 04:24:59
575.5 USD 04:22:04
575.4 USD 04:20:57
575.63 USD 04:19:50
575.6 USD 04:18:04
575.38 USD 04:09:54
575.6 USD 04:08:55
575.9 USD 04:08:07
575.5 USD 04:04:57
575.4 USD 04:04:03
575.3 USD 04:03:06
575.1 USD 04:02:28
575.38 USD 03:59:56
575 USD 03:58:53
574.9 USD 03:58:10
574.8 USD 03:57:04
574.6 USD 03:54:55
573.9 USD 03:54:06
573.88 USD 03:52:56
573.9 USD 03:52:07
574.13 USD 03:48:59
574.1 USD 03:47:55
573.5 USD 03:47:07
573.4 USD 03:46:15
573.5 USD 03:44:54
573.8 USD 03:43:59
574 USD 03:43:08
574.1 USD 03:41:01
574 USD 03:39:55
573.9 USD 03:38:59
574.3 USD 03:37:58
574.1 USD 03:37:04
573.1 USD 03:36:12
574.38 USD 03:35:27
572.4 USD 03:34:00
572.38 USD 03:33:13
574.5 USD 01:54:59
573.5 USD 01:20:12
573.63 USD 01:17:59
573.5 USD 00:19:56

US Cotton #2

  • Last : 73.2
  • High : 73.48
  • Low : 72.76
  • Max Fluctuation : 0.18
  • Max Fluctuation % : 0.08%
  • Open : 73.15
  • Time : 11:37:08
  • Yesterday : 73.3
  • Change % : 0.14%
  • Change : 0.1
  • Change type compared to yesterday : Decrease
Today Rates Time
73.2 USD 11:37:08
73.19 USD 11:24:05
73.2 USD 11:21:05
73.17 USD 11:17:01
73.09 USD 11:13:59
73.1 USD 11:11:11
73.09 USD 11:09:56
73.08 USD 11:07:59
73.11 USD 11:03:02
73.13 USD 10:57:58
73.15 USD 10:57:02
73.14 USD 10:53:58
73.07 USD 10:52:19
73.05 USD 10:51:06
73.08 USD 10:48:54
73.09 USD 10:48:01
73.02 USD 10:45:00
72.93 USD 10:44:01
72.91 USD 10:43:02
72.92 USD 10:41:04
72.9 USD 10:40:13
72.91 USD 10:39:11
73.02 USD 10:38:15
73.01 USD 10:37:15
73.02 USD 10:36:02
73.04 USD 10:33:55
73.03 USD 10:33:06
72.99 USD 10:32:21
72.98 USD 10:30:02
72.99 USD 10:27:05
73.03 USD 10:24:56
73.01 USD 10:23:03
72.98 USD 10:22:16
72.99 USD 10:21:01
72.98 USD 10:20:00
72.96 USD 10:18:56
72.95 USD 10:18:00
72.97 USD 10:12:58
72.99 USD 10:10:01
72.95 USD 10:07:59
72.94 USD 10:07:06
72.95 USD 10:06:02
72.94 USD 10:04:00
72.98 USD 10:02:31
72.95 USD 10:01:23
72.97 USD 09:57:58
72.94 USD 09:54:54
72.95 USD 09:54:04
72.94 USD 09:53:08
72.89 USD 09:52:07
72.79 USD 09:51:05
72.8 USD 09:50:04
72.76 USD 09:48:58
72.78 USD 09:47:12
72.82 USD 09:46:11
72.83 USD 09:44:56
72.81 USD 09:44:01
72.86 USD 09:42:06
72.89 USD 09:41:12
72.86 USD 09:40:00
72.87 USD 09:38:55
72.88 USD 09:38:09
72.94 USD 09:37:10
73.03 USD 09:35:58
73.04 USD 09:34:52
73.05 USD 09:31:06
73.04 USD 09:29:54
73.01 USD 09:28:53
73.12 USD 09:27:56
73.14 USD 09:26:57
73.18 USD 09:24:52
73.16 USD 09:24:00
73.19 USD 09:19:59
73.21 USD 09:18:58
73.19 USD 09:18:00
73.22 USD 09:16:10
73.13 USD 09:14:57
73.14 USD 09:13:01
73.13 USD 09:12:06
73.12 USD 09:03:11
73.09 USD 09:02:33
73.1 USD 08:58:57
73.16 USD 08:58:00
73.15 USD 08:57:00
73.14 USD 08:53:57
73.13 USD 08:52:58
73.11 USD 08:52:06
73.09 USD 08:48:58
73.11 USD 08:43:10
73.1 USD 08:38:58
73.09 USD 08:37:08
73.08 USD 08:27:00
73.06 USD 08:26:18
73.1 USD 08:24:53
73.13 USD 08:18:52
73.15 USD 08:12:59
73.16 USD 08:11:08
73.14 USD 08:07:55
73.15 USD 08:04:54
73.16 USD 08:03:59
73.15 USD 07:58:57
73.14 USD 07:56:09
73.12 USD 07:52:55
73.13 USD 07:49:08
73.12 USD 07:47:05
73.13 USD 07:44:07
73.12 USD 07:37:58
73.13 USD 07:35:01
73.12 USD 07:34:18
73.1 USD 07:32:53
73.09 USD 07:27:49
73.14 USD 07:24:49
73.16 USD 07:19:55
73.14 USD 07:18:05
73.1 USD 07:16:01
73.13 USD 07:11:01
73.15 USD 07:09:55
73.21 USD 06:59:59
73.14 USD 06:54:58
73.32 USD 05:41:16
73.35 USD 05:27:55
73.44 USD 05:17:03
73.4 USD 05:13:00
73.39 USD 05:10:01
73.43 USD 05:07:58
73.48 USD 05:06:59
73.46 USD 05:03:29
73.32 USD 04:56:59
73.28 USD 04:54:57
73.35 USD 04:52:59
73.32 USD 04:51:10
73.33 USD 04:49:56
73.39 USD 04:48:55
73.4 USD 04:48:00
73.43 USD 04:46:01
73.35 USD 04:44:54
73.27 USD 04:43:58
73.15 USD 04:42:57

US Sugar #11

  • Last : 13.93
  • High : 13.99
  • Low : 13.93
  • Max Fluctuation : 0.04
  • Max Fluctuation % : -%
  • Open : 13.99
  • Time : 11:37:08
  • Yesterday : 13.95
  • Change % : 0.14%
  • Change : 0.02
  • Change type compared to yesterday : Decrease
Today Rates Time
13.93 USD 11:37:08
13.97 USD 11:24:05
13.99 USD 11:17:01

US Soybeans

  • Last : 1,171.5
  • High : 1,171.5
  • Low : 1,165.25
  • Max Fluctuation : 1.75
  • Max Fluctuation % : 0.36%
  • Open : 1,165.25
  • Time : 11:40:04
  • Yesterday : 1,164.25
  • Change % : 0.62%
  • Change : 7.25
  • Change type compared to yesterday : Increase
Today Rates Time
1,171.5 USD 11:40:04
1,171.25 USD 11:30:00
1,170.75 USD 11:25:02
1,170.88 USD 11:19:53
1,171.13 USD 11:18:57
1,171 USD 11:16:14
1,171.13 USD 11:14:57
1,171.38 USD 11:12:07
1,171.25 USD 11:11:11
1,171.5 USD 11:07:00
1,171.25 USD 11:05:09
1,171.5 USD 11:02:20
1,171.13 USD 10:57:58
1,171.38 USD 10:57:02
1,171.25 USD 10:55:03
1,171.5 USD 10:52:59
1,171.38 USD 10:52:19
1,171.5 USD 10:49:55
1,171.13 USD 10:48:54
1,170.75 USD 10:47:01
1,171 USD 10:46:08
1,170.75 USD 10:45:00
1,169.88 USD 10:44:01
1,170 USD 10:42:03
1,169.75 USD 10:41:04
1,169.5 USD 10:40:13
1,169.63 USD 10:39:11
1,169.75 USD 10:38:15
1,169.88 USD 10:37:15
1,169.75 USD 10:34:53
1,169 USD 10:33:06
1,168.75 USD 10:32:21
1,168.88 USD 10:31:13
1,169 USD 10:30:02
1,168.75 USD 10:27:58
1,168.25 USD 10:24:56
1,168.5 USD 10:24:00
1,168.25 USD 10:22:16
1,168.5 USD 10:20:00
1,168.38 USD 10:18:56
1,168.5 USD 10:17:00
1,168.75 USD 10:13:54
1,169 USD 10:12:05
1,168.63 USD 10:11:12
1,168.75 USD 10:09:00
1,168.25 USD 10:07:06
1,168.75 USD 10:06:02
1,168.88 USD 10:04:55
1,169 USD 10:04:00
1,168.88 USD 10:02:55
1,169.13 USD 10:02:31
1,169.25 USD 10:01:22
1,169 USD 09:59:57
1,168.75 USD 09:59:01
1,168.5 USD 09:53:08
1,168.38 USD 09:46:11
1,168.5 USD 09:44:00
1,168.13 USD 09:42:57
1,168.5 USD 09:40:00
1,168.63 USD 09:38:55
1,168.5 USD 09:38:09
1,168.75 USD 09:35:57
1,168.63 USD 09:34:52
1,169 USD 09:34:00
1,168.75 USD 09:33:01
1,168.5 USD 09:31:05
1,168 USD 09:27:56
1,168.25 USD 09:24:52
1,168.38 USD 09:24:00
1,168.5 USD 09:21:03
1,168.38 USD 09:18:58
1,168.5 USD 09:18:00
1,168.25 USD 09:16:10
1,168 USD 09:14:57
1,168.25 USD 09:13:57
1,168 USD 09:13:01
1,168.25 USD 09:12:05
1,168 USD 09:11:11
1,168.38 USD 09:08:56
1,168.5 USD 09:07:53
1,168.25 USD 09:07:00
1,168.13 USD 09:05:58
1,168.25 USD 09:04:56
1,168.5 USD 09:04:03
1,168.63 USD 09:03:11
1,169 USD 09:02:32
1,168.88 USD 08:59:52
1,168.75 USD 08:58:57
1,168.88 USD 08:58:00
1,169 USD 08:47:04
1,168.5 USD 08:43:10
1,168.38 USD 08:42:05
1,168.25 USD 08:40:59
1,168 USD 08:39:56
1,167.88 USD 08:37:58
1,167.75 USD 08:31:07
1,167.63 USD 08:29:00
1,167.75 USD 08:27:00
1,168 USD 08:24:53
1,167.75 USD 08:23:58
1,167.63 USD 08:21:07
1,167.75 USD 08:18:52
1,168 USD 08:18:06
1,167.5 USD 08:12:03
1,167.63 USD 08:11:08
1,167.5 USD 08:09:55
1,167.75 USD 08:09:04
1,167.63 USD 08:07:55
1,167.5 USD 08:06:02
1,167.63 USD 08:03:59
1,167.5 USD 08:03:09
1,167.63 USD 08:02:25
1,167.5 USD 07:59:57
1,167.63 USD 07:58:57
1,167.5 USD 07:48:14
1,167.25 USD 07:43:18
1,167.5 USD 07:41:03
1,167.63 USD 07:39:52
1,167.5 USD 07:39:03
1,167.25 USD 07:37:58
1,167.38 USD 07:36:01
1,167.5 USD 07:29:00
1,167.75 USD 07:23:57
1,167.5 USD 07:21:03
1,168 USD 07:15:02
1,168.25 USD 07:12:08
1,168.38 USD 07:09:55
1,168.25 USD 07:09:03
1,168.13 USD 07:08:02
1,168.25 USD 07:07:07
1,168.5 USD 07:04:03
1,168.25 USD 06:59:59
1,167.75 USD 06:57:05
1,168 USD 06:54:58
1,167.75 USD 06:51:11
1,168.63 USD 05:33:02
1,168.75 USD 05:25:04
1,168.25 USD 05:18:57
1,168.13 USD 05:17:03
1,168 USD 05:13:55
1,168.38 USD 05:10:59
1,168.25 USD 05:08:51
1,168.5 USD 05:05:55
1,168.25 USD 05:05:02
1,168.5 USD 05:04:22
1,168.25 USD 05:03:29
1,168.38 USD 05:02:34
1,168.25 USD 04:58:06
1,168.5 USD 04:56:59
1,168.38 USD 04:56:01
1,168.5 USD 04:54:57
1,168 USD 04:52:07
1,168.25 USD 04:48:00
1,167.13 USD 04:46:01
1,167 USD 04:44:54
1,167.13 USD 04:43:58
1,167.75 USD 04:41:02
1,167.88 USD 04:40:05
1,168 USD 04:38:55
1,167.75 USD 04:37:55
1,167.88 USD 04:37:15
1,168 USD 04:34:57
1,168.75 USD 04:32:59
1,169.13 USD 04:32:08
1,169.25 USD 04:29:53
1,169 USD 04:22:56
1,169.13 USD 04:22:04
1,169.25 USD 04:20:57
1,169 USD 04:19:01
1,168.88 USD 04:18:04
1,168.75 USD 04:15:54
1,169 USD 04:13:55
1,169.13 USD 04:12:55
1,169.25 USD 04:12:00
1,169 USD 04:11:10
1,169.25 USD 04:08:55
1,169.38 USD 04:08:27
1,169.5 USD 04:08:07
1,169.25 USD 04:04:57
1,168.75 USD 04:04:03
1,169 USD 04:03:06
1,169.13 USD 04:02:28
1,169.25 USD 04:01:28
1,168.88 USD 03:59:56
1,169 USD 03:58:10
1,168.75 USD 03:57:04
1,168.25 USD 03:56:03
1,167.75 USD 03:54:55
1,167.5 USD 03:48:59
1,167.25 USD 03:47:55
1,166 USD 03:47:07
1,166.25 USD 03:46:15
1,166 USD 03:43:59
1,166.25 USD 03:43:07
1,166.38 USD 03:42:11
1,166.5 USD 03:41:01
1,166.75 USD 03:39:55
1,166.5 USD 03:38:59
1,166.75 USD 03:36:12
1,167.25 USD 03:35:27
1,165.5 USD 03:34:00
1,165.25 USD 01:54:59
Converter
Amount From To Result
Result
Historical Data
Result

15 Days Chart

  • 15 Days Average: 597

  • Change / 15 Days: 21.12 USD

  • Change / 15 Days %: 3.67%

1 Month Chart

  • 1 Month Average: 600

  • Change / 1 Month: 24.12 USD

  • Change / 1 Month %: 4.19%

3 Month Chart

  • 3 Month Average: 565

  • Change / 3 Month: 10.88 USD

  • Change / 3 Month %: 1.93%

6 Month Chart

  • 6 Month Average: 543

  • Change / 6 Month: 32.88 USD

  • Change / 6 Month %: 6.06%