Online Forum

Commodity

Subject Rates Change Low High Time
US Wheat 778.6 (0%) 0 778.6 790.4 21 Jan
US Cotton #2 121.06 (0%) 0 120.69 122.84 21 Jan
Oats 602.3 (0%) 0 597 626.4 22:49:39
Rough Rice 14.86 (0%) 0 14.69 15.093 22:51:56
US Corn 618 (0%) 0 604.88 618.3 21 Jan
US Sugar #11 18.89 (0%) 0 18.69 19.07 21 Jan
US Soybeans 1415.75 (0%) 0 1407.25 1425.75 21 Jan
US Soybean Oil 62.9 (0%) 0 61.8 63.72 22:51:56
US Soybean Meal 393.85 (0%) 0 391.5 400.8 22:51:57
Subject Rates Change Low High Time
London Wheat 214.45 (0%) 0 214.45 214.45 05:34:45
London Cocoa 1737 (1.21%) 21 1737 1737 05:35:51
London Coffee 2213 (0%) 0 2193 2220 21:02:01
London Sugar 505.4 (0.38%) 1.9 505.4 505.4 05:35:51
Lumber 1143.7 (0%) 0 1143.7 1154.4 18:50:59
US Cocoa 2591 (0%) 0 2575.5 2639.5 22:02:54
Orange Juice 156.73 (0%) 0 154.18 157.08 22:31:47
Feeder Cattle 160.32 (0%) 0 160.22 161.35 22:36:54
Live Cattle 137.93 (0.09%) 0.12 137.93 137.93 04:35:58

US Wheat

  • Last : 778.6
  • High : 790.4
  • Low : 778.6
  • Max Fluctuation : -
  • Max Fluctuation % : -
  • Open : -
  • Time : 21 Jan
  • Yesterday : 778.6
  • Change % : -%
  • Change : -
  • Change type compared to yesterday : -
Today Rates Time
Today, No Rate is Submitted For the Index

US Cotton #2

  • Last : 121.06
  • High : 122.84
  • Low : 120.69
  • Max Fluctuation : -
  • Max Fluctuation % : -
  • Open : -
  • Time : 21 Jan
  • Yesterday : 121.06
  • Change % : -%
  • Change : -
  • Change type compared to yesterday : -
Today Rates Time
Today, No Rate is Submitted For the Index

US Sugar #11

  • Last : 18.89
  • High : 19.07
  • Low : 18.69
  • Max Fluctuation : -
  • Max Fluctuation % : -
  • Open : -
  • Time : 21 Jan
  • Yesterday : 18.89
  • Change % : -%
  • Change : -
  • Change type compared to yesterday : -
Today Rates Time
Today, No Rate is Submitted For the Index

US Soybeans

  • Last : 1,415.75
  • High : 1,425.75
  • Low : 1,407.25
  • Max Fluctuation : -
  • Max Fluctuation % : -
  • Open : -
  • Time : 21 Jan
  • Yesterday : 1,415.75
  • Change % : -%
  • Change : -
  • Change type compared to yesterday : -
Today Rates Time
Today, No Rate is Submitted For the Index
Amount From To Result
Result
Result

15 Days Chart

  • 15 Days Average: 768

  • Change / 15 Days: 10.6 USD

  • Change / 15 Days %: 1.38%

1 Month Chart

  • 1 Month Average: 774

  • Change / 1 Month: 4.6 USD

  • Change / 1 Month %: 0.59%

3 Month Chart

  • 3 Month Average: 791

  • Change / 3 Month: 12.4 USD

  • Change / 3 Month %: 1.59%

6 Month Chart

  • 6 Month Average: 755

  • Change / 6 Month: 23.6 USD

  • Change / 6 Month %: 3.13%

US Markets Rates Change Low High Time
Sugar #16 35.25 (0%) 0 35.25 35.75 22:18:16
Sugar #11 18.9 (0%) 0 18.7 19.03 21:59:37
Wheat 780 (0%) 0 778 790 23:20:57
Spring Wheat 936 (0%) 0 929 947 23:27:11
Oats 623 (0%) 0 609 641 23:20:57
Corn 616 (0%) 0 604 618 23:20:57
Rough Rice 14.85 (0%) 0 14.19 15.08 23:20:57
Rough Rice (P) 14.19 (0%) 0 14.19 14.77 23:14:45
Cotton #2 120.75 (0%) 0 120.75 80.45 23:41:42
Coffee 237.9 (0%) 0 236.2 243.65 22:21:50
Cocoa 2576 (0%) 0 2576 2680 22:21:50
Lumber 1143.7 (0%) 0 1143.7 1188.7 18:56:53
US Lumber 286.1 (0%) 0 285.6 291.9 12 October
Class III Milk 20.54 (0.19%) 0.04 20.54 20.58 01:59:40
Class III Milk (P) 20.29 (0%) 0 20.25 21.69 23:11:01
Soybeans 1414 (0%) 0 1407 1425 23:20:57
Soybean Meal 392.7 (0%) 0 373.7 400.8 23:20:57
Soybean Oil 63 (0%) 0 61.82 63.7 23:20:57
Soybeans (P) 1356 (0%) 0 1356 1425 23:14:45
Soybean Meal (P) 445 (0%) 0 400.8 445 23:14:45
Soybean Oil (P) 58.15 (0%) 0 58.15 62.88 23:14:45
Live Cattle 142.1 (0%) 0 142.05 147.825 23:11:01
Feeder Cattle 163.3 (0%) 0 163.2 184 23:11:01
Live Cattle (P) 137.925 (0%) 0 137.925 143.175 22:55:43
Feeder Cattle (P) 160.275 (0%) 0 160.275 164.95 22:55:43
Orange Juice 157.05 (0%) 0 146.45 157.05 22:58:58