See full search result :
Markets
Indicator
Editions
2021 Jun 12 15:16:21
Online Forum

Commodity

Subject Rates Change Low High Time
US Wheat 680.6 (0%) 0 670 687.9 11 Jun
US Cotton #2 87 (0%) 0 86.62 87.72 11 Jun
Oats 380.8 (0%) 0 379.3 390 22:50:57
Rough Rice 12.843 (0%) 0 12.843 13.025 22:46:56
US Corn 685.1 (0%) 0 673.4 702.4 11 Jun
US Sugar #11 17.55 (0%) 0 17.38 17.63 11 Jun
US Soybeans 1508 (0%) 0 1497.38 1550.88 11 Jun
US Soybean Oil 66.94 (0%) 0 66.94 70.59 22:45:54
US Soybean Meal 383.4 (0%) 0 377.85 384.05 22:50:57
Subject Rates Change Low High Time
London Wheat 192 (3.13%) 6 192 192 06:33:20
London Cocoa 1605 (0.25%) 4 1605 1605 06:33:20
London Coffee 1593 (0%) 0 1580 1603 21:01:21
London Sugar 451.3 (0.75%) 3.4 451.3 451.3 06:33:20
Lumber 1059.2 (0%) 0 1058.4 1082 23:15:59
US Cocoa 2358 (0%) 0 2337 2384 21:58:55
Orange Juice 120.78 (0%) 0 118.35 127.53 22:29:58
Feeder Cattle 151.22 (0%) 0 148.55 151.86 22:36:28
Live Cattle 120.15 (0%) 0 118.65 120.59 22:36:28

US Wheat

  • Last : 680.6
  • High : 687.9
  • Low : 670
  • Max Fluctuation : -
  • Max Fluctuation % : -
  • Open : -
  • Time : 11 Jun
  • Yesterday : 680.6
  • Change % : 0%
  • Change : -
  • Change type compared to yesterday : -
Today Rates Time
Today, No Rate is Submitted For the Index

US Cotton #2

  • Last : 87
  • High : 87.72
  • Low : 86.62
  • Max Fluctuation : -
  • Max Fluctuation % : -
  • Open : -
  • Time : 11 Jun
  • Yesterday : 87
  • Change % : 0%
  • Change : -
  • Change type compared to yesterday : -
Today Rates Time
Today, No Rate is Submitted For the Index

US Sugar #11

  • Last : 17.55
  • High : 17.63
  • Low : 17.38
  • Max Fluctuation : -
  • Max Fluctuation % : -
  • Open : -
  • Time : 11 Jun
  • Yesterday : 17.55
  • Change % : 0%
  • Change : -
  • Change type compared to yesterday : -
Today Rates Time
Today, No Rate is Submitted For the Index

US Soybeans

  • Last : 1,508
  • High : 1,550.88
  • Low : 1,497.38
  • Max Fluctuation : -
  • Max Fluctuation % : -
  • Open : -
  • Time : 11 Jun
  • Yesterday : 1,508
  • Change % : 0%
  • Change : -
  • Change type compared to yesterday : -
Today Rates Time
Today, No Rate is Submitted For the Index

Converter
Amount From To Result
Result

Historical Data
Result

15 Days Chart

  • 15 Days Average: 680
  • Change / 15 Days: 0.6 USD
  • Change / 15 Days %: 0.09%

1 Month Chart

  • 1 Month Average: 682
  • Change / 1 Month: 1.4 USD
  • Change / 1 Month %: 0.21%

3 Month Chart

  • 3 Month Average: 673
  • Change / 3 Month: 7.6 USD
  • Change / 3 Month %: 1.13%

6 Month Chart

  • 6 Month Average: 659
  • Change / 6 Month: 21.6 USD
  • Change / 6 Month %: 3.28%
US Markets Rates Change Low High Time
Sugar #16 32.9 (0%) 0 29.02 33.01 22:08:47
Sugar #11 17.54 (0%) 0 17.41 17.75 21:55:21
Wheat 680 (0%) 0 670 705 23:18:24
Spring Wheat 771 (0%) 0 757 782 23:28:29
Oats 381 (0%) 0 380 395 23:08:34
Corn 684 (0%) 0 597 699 23:08:34
Rough Rice 12.85 (0%) 0 12.85 13.44 23:18:24
Rough Rice (P) 12.85 (0%) 0 12.85 12.93 23:24:36
Cotton #2 87.92 (0%) 0 87.53 88.48 23:22:35
Coffee 157.45 (0%) 0 157.25 162.5 22:29:25
Cocoa 2402 (0%) 0 2392 2495 22:29:26
Lumber 1059.2 (0%) 0 1059.2 1122.2 19:59:17
US Lumber 286.1 (0%) 0 285.6 291.9 12 October
Class III Milk 17.53 (0.06%) 0.01 17.53 17.54 01:56:25
Class III Milk (P) 17.53 (8.27%) 1.45 17.53 18.98 05:26:15
Soybeans 1508 (0%) 0 1498 1551 23:18:24
Soybean Meal 383.3 (0%) 0 377.9 383.3 23:18:24
Soybean Oil 66.98 (0%) 0 63.42 70.46 23:08:34
Soybeans (P) 1508 (0%) 0 1508 1544 23:24:36
Soybean Meal (P) 383.3 (0%) 0 381.6 383.3 23:24:36
Soybean Oil (P) 66.98 (0%) 0 66.98 70.46 23:24:36
Live Cattle 120.025 (0%) 0 117.575 120.6 23:05:31
Feeder Cattle 151.175 (0%) 0 148.4 155.25 23:05:32
Live Cattle (P) 120.025 (1.12%) 1.325 118.7 120.025 05:26:15
Feeder Cattle (P) 151.175 (0%) 0 148.4 151.175 23:05:33
Orange Juice 121 (0%) 0 119.05 127.6 22:55:19