See full search result :
Markets
Indicator
Editions
2021 Jan 24 14:56:34
Online Forum

Commodity

Subject Rates Change Low High Time
US Wheat 635 (0%) 0 633.12 658.75 22 Jan
US Cotton #2 81.58 (0%) 0 81.5 82.54 22 Jan
Oats 343.5 (0%) 0 339.3 358.5 22:53:30
Rough Rice 13.265 (0%) 0 13.198 13.27 22:49:05
US Corn 500.12 (0%) 0 499.62 523.25 22 Jan
US Sugar #11 15.82 (0%) 0 15.75 16 22 Jan
US Soybeans 1309.88 (0%) 0 1306.25 1360.5 22 Jan
US Soybean Oil 42.15 (0%) 0 42.12 43.35 22:53:30
US Soybean Meal 421.6 (0%) 0 420.25 437.4 22:49:05
Subject Rates Change Low High Time
London Wheat 209.3 (0%) 0 209.3 209.3 05:36:05
London Cocoa 1733 (0%) 0 1733 1733 06:06:07
London Coffee 1308 (0%) 0 1308 1328 20:59:27
London Sugar 444.8 (0%) 0 444.8 444.8 06:06:07
Lumber 796 (0%) 0 796 796 00:35:40
US Cocoa 2523 (0%) 0 2483.5 2534.5 22:00:45
Orange Juice 116.73 (0%) 0 116.1 117.68 22:31:46
Feeder Cattle 143.9 (0%) 0 138.96 144.31 22:37:07
Live Cattle 116.64 (0%) 0 113.95 116.66 22:37:06

US Wheat

  • Last : 635
  • High : 658.75
  • Low : 633.12
  • Max Fluctuation : -
  • Max Fluctuation % : -
  • Open : -
  • Time : 22 Jan
  • Yesterday : 635
  • Change % : 0%
  • Change : -
  • Change type compared to yesterday : -
Today Rates Time
Today, No Rate is Submitted For the Index

US Cotton #2

  • Last : 81.58
  • High : 82.54
  • Low : 81.5
  • Max Fluctuation : -
  • Max Fluctuation % : -
  • Open : -
  • Time : 22 Jan
  • Yesterday : 81.58
  • Change % : 0%
  • Change : -
  • Change type compared to yesterday : -
Today Rates Time
Today, No Rate is Submitted For the Index

US Sugar #11

  • Last : 15.82
  • High : 16
  • Low : 15.75
  • Max Fluctuation : -
  • Max Fluctuation % : -
  • Open : -
  • Time : 22 Jan
  • Yesterday : 15.82
  • Change % : 0%
  • Change : -
  • Change type compared to yesterday : -
Today Rates Time
Today, No Rate is Submitted For the Index

US Soybeans

  • Last : 1,309.88
  • High : 1,360.5
  • Low : 1,306.25
  • Max Fluctuation : -
  • Max Fluctuation % : -
  • Open : -
  • Time : 22 Jan
  • Yesterday : 1,309.88
  • Change % : 0%
  • Change : -
  • Change type compared to yesterday : -
Today Rates Time
Today, No Rate is Submitted For the Index

Converter
Amount From To Result
Result

Historical Data
Result

15 Days Chart

  • 15 Days Average: 660
  • Change / 15 Days: 25 USD
  • Change / 15 Days %: 3.94%

1 Month Chart

  • 1 Month Average: 649
  • Change / 1 Month: 14 USD
  • Change / 1 Month %: 2.2%

3 Month Chart

  • 3 Month Average: 614
  • Change / 3 Month: 21 USD
  • Change / 3 Month %: 3.42%

6 Month Chart

  • 6 Month Average: 583
  • Change / 6 Month: 52 USD
  • Change / 6 Month %: 8.92%
US Markets Rates Change Low High Time
Sugar #16 27.95 (0%) 0 27.95 27.95 20:46:07
Sugar #11 15.87 (0%) 0 15.77 16.05 22:21:07
Wheat 634 (0%) 0 634 655 23:20:10
Spring Wheat 612 (0%) 0 611 635 23:27:08
Oats 345 (0%) 0 344 361 22:57:06
Corn 500 (0%) 0 500 524 23:20:10
Rough Rice 13.275 (0%) 0 12.895 13.275 23:20:10
Rough Rice (P) 13.275 (0%) 0 13.275 13.275 06:06:07
Cotton #2 81.56 (0%) 0 81.5 82.57 23:20:11
Coffee 124.05 (0%) 0 123.6 126.45 22:21:07
Cocoa 2529 (0%) 0 2484 2550 22:21:07
Lumber 796 (0%) 0 796 796 19:11:09
US Lumber 286.1 (0%) 0 285.6 291.9 12 October
Class III Milk 16.46 (0%) 0 16.45 16.46 01:58:07
Class III Milk (P) 16.46 (0%) 0 16.46 16.46 06:06:07
Soybeans 1311 (0%) 0 1311 1359 23:20:10
Soybean Meal 421.6 (0%) 0 421.6 438.2 23:20:10
Soybean Oil 42.27 (0%) 0 42.27 43.43 23:20:10
Soybeans (P) 1311 (0%) 0 1311 1311 00:09:08
Soybean Meal (P) 421.6 (0%) 0 421.6 421.6 00:09:08
Soybean Oil (P) 42.27 (0%) 0 42.27 42.27 00:09:08
Live Cattle 122.525 (0%) 0 119.95 122.55 23:20:09
Feeder Cattle 144.15 (0%) 0 139.75 144.15 23:20:09
Live Cattle (P) 122.525 (0%) 0 122.525 122.525 06:06:07
Feeder Cattle (P) 144.15 (0%) 0 144.15 144.15 06:06:07
Orange Juice 116.9 (0%) 0 116.2 117.9 22:57:06