Online Forum

Commodity

Subject Rates Change Low High Time
US Wheat 700.38 (0.96%) 6.72 696.1 710.1 22:52:12
US Cotton #2 89.02 (3.83%) 3.41 89.01 92.4 22:52:13
Oats 531.8 (1.82%) 9.7 526.4 543.1 22:52:13
Rough Rice 13.77 (0.07%) 0.01 13.583 13.798 22:52:12
US Corn 522.5 (1.01%) 5.3 515.9 525.4 22:49:45
US Sugar #11 18.89 (1.43%) 0.27 18.82 19.11 21:29:39
US Soybeans 1263.25 (1.65%) 20.87 1262.38 1280.75 22:52:13
US Soybean Oil 54.81 (2.68%) 1.47 54.8 56.3 22:52:13
US Soybean Meal 340.15 (0.62%) 2.1 338.7 343.35 22:52:13
Subject Rates Change Low High Time
London Wheat 190.3 (0%) 0 190.3 190.3 06:33:16
London Cocoa 1824 (0%) 0 1824 1824 06:35:17
London Coffee 2161 (0.65%) 14 2129 2178 21:01:32
London Sugar 504.8 (0%) 0 504.8 504.8 06:35:17
Lumber 593 (6.91%) 41 591.6 627 23:27:11
US Cocoa 2598.5 (2.44%) 63.5 2579.5 2646 22:01:21
Orange Juice 137.38 (0.89%) 1.22 136.6 139.3 22:30:47
Feeder Cattle 156.64 (0.18%) 0.28 155.2 156.93 22:34:27
Live Cattle 122.662 (0.23%) 0.276 121.875 122.95 22:34:27

US Wheat

  • Last : 700.38
  • High : 710.1
  • Low : 696.1
  • Max Fluctuation : 2.9
  • Max Fluctuation % : 0.22%
  • Open : 707.75
  • Time : 22:52:12
  • Yesterday : 707.1
  • Change % : 0.96%
  • Change : 6.72
  • Change type compared to yesterday : Decrease
Today Rates Time
700.38 USD 22:52:12
700.8 USD 22:49:45
700.6 USD 22:48:29
700.1 USD 22:46:38
700.5 USD 22:44:24
699.6 USD 22:43:35
700.1 USD 22:42:24
699.6 USD 22:40:36
700.1 USD 22:37:50
700.3 USD 22:35:45
699.12 USD 22:34:27
699.4 USD 22:31:34
698.9 USD 22:30:47
697.9 USD 22:29:19
697.9 USD 22:29:17
698.4 USD 22:25:18
698.4 USD 22:25:16
698.1 USD 22:23:12
698.5 USD 22:21:51
699.1 USD 22:18:41
699.4 USD 22:16:32
699.9 USD 22:14:36
700.1 USD 22:12:54
700.4 USD 22:11:30
700.1 USD 22:09:57
699.9 USD 22:07:28
699.6 USD 22:05:25
699.6 USD 22:05:18
699.9 USD 22:04:31
699.6 USD 22:03:16
699.9 USD 21:56:55
699.6 USD 21:55:20
699.4 USD 21:51:50
699.88 USD 21:50:40
700.1 USD 21:46:39
699.9 USD 21:43:28
700.1 USD 21:42:13
699.8 USD 21:38:57
699.4 USD 21:37:27
700.12 USD 21:33:20
699.9 USD 21:29:39
700.12 USD 21:28:30
700.1 USD 21:26:37
700.4 USD 21:25:20
700.4 USD 21:25:15
699.9 USD 21:19:26
699.4 USD 21:16:33
699.9 USD 21:14:21
699.9 USD 21:14:14
699.62 USD 21:12:12
699.9 USD 21:09:27
699.6 USD 21:06:25
700.4 USD 21:04:47
700.5 USD 21:03:20
700.5 USD 21:03:15
700.6 USD 21:01:31
700.6 USD 21:01:19
700.62 USD 20:58:38
700.6 USD 20:57:10
699.9 USD 20:54:38
699.6 USD 20:51:19
699.6 USD 20:51:18
699.62 USD 20:48:44
699.4 USD 20:45:29
700.1 USD 20:43:52
699.38 USD 20:41:27
698.6 USD 20:39:53
699.1 USD 20:37:33
699.12 USD 20:34:55
698.9 USD 20:32:33
699.1 USD 20:30:42
698.8 USD 20:28:41
698.6 USD 20:26:54
700.1 USD 20:23:30
700.4 USD 20:21:20
700.9 USD 20:19:25
701.1 USD 20:16:12
701.12 USD 20:14:46
700.9 USD 20:13:23
701.62 USD 20:11:33
701.4 USD 20:10:24
701.4 USD 20:10:24
701 USD 20:08:24
700.5 USD 20:06:43
700.6 USD 20:05:22
701.1 USD 20:02:44
699.9 USD 19:59:57
700 USD 19:58:25
700.1 USD 19:56:10
700.12 USD 19:54:17
700.5 USD 19:51:48
700.6 USD 19:50:47
700.1 USD 19:49:49
700.9 USD 19:48:23
701.12 USD 19:46:47
701.1 USD 19:45:14
700.1 USD 19:43:19
700.1 USD 19:43:13
700.4 USD 19:39:47
700.1 USD 19:37:55
699.6 USD 19:35:29
699.6 USD 19:35:28
698.6 USD 19:33:58
698.4 USD 19:30:33
698.4 USD 19:30:30
698.62 USD 19:29:18
698.6 USD 19:27:51
698.9 USD 19:26:16
698.6 USD 19:23:29
699.4 USD 19:19:38
697.6 USD 19:16:54
697.9 USD 19:14:52
698.38 USD 19:12:55
699.1 USD 19:10:39
697.9 USD 19:09:20
697.6 USD 19:06:28
696.4 USD 19:05:27
696.9 USD 19:03:38
696.1 USD 19:02:00
697.4 USD 18:59:38
697.1 USD 18:58:12
696.6 USD 18:56:12
696.9 USD 18:53:35
696.8 USD 18:51:42
697.38 USD 18:50:30
697.38 USD 18:50:18
697.4 USD 18:48:27
699.38 USD 18:46:30
699.4 USD 18:44:41
698.6 USD 18:42:56
698.12 USD 18:41:30
698.3 USD 18:39:56
699.9 USD 18:36:47
699.1 USD 18:33:55
699.8 USD 18:31:50
700.4 USD 18:30:34
700.4 USD 18:30:31
700.1 USD 18:28:27
700.4 USD 18:26:48
700.6 USD 18:25:17
701.9 USD 18:22:54
702.6 USD 18:20:31
702.1 USD 18:18:22
701.4 USD 18:14:39
701.9 USD 18:12:25
702.6 USD 18:10:30
701.9 USD 18:09:29
702.9 USD 18:08:37
701.9 USD 18:06:50
704.3 USD 18:05:29
701.9 USD 18:02:51
699 USD 17:31:36
699.12 USD 17:30:40
698.9 USD 17:14:57
699.1 USD 17:13:24
699.4 USD 17:11:40
699.12 USD 17:09:51
699.4 USD 17:06:25
699.4 USD 17:06:22
698.9 USD 17:04:34
699 USD 17:03:29
699.12 USD 17:00:49
698.88 USD 16:57:14
698.38 USD 16:54:53
698.4 USD 16:51:32
698.9 USD 16:50:46
699.12 USD 16:47:34
699.1 USD 16:45:49
700.1 USD 16:44:23
700.88 USD 16:42:28
701.12 USD 16:40:15
701.6 USD 16:38:24
701.4 USD 16:36:25
701.4 USD 16:36:19
701.3 USD 16:34:25
701.6 USD 16:33:22
701.6 USD 16:33:21
702.5 USD 16:31:37
702.12 USD 16:29:47
702 USD 16:26:54
702.1 USD 16:25:32
701.9 USD 16:23:57
702.4 USD 16:21:58
702.6 USD 16:16:52
702.38 USD 16:14:58
702 USD 16:11:20
701.88 USD 16:07:48
701.9 USD 16:03:51
702 USD 16:02:47
702.6 USD 16:00:54
702.4 USD 15:59:29
702.6 USD 15:58:33
702.4 USD 15:55:33
702.3 USD 15:53:57
702.88 USD 15:52:28
702.9 USD 15:50:51
702.62 USD 15:46:56
702.6 USD 15:44:17
702.9 USD 15:39:31
702.6 USD 15:37:33
702.9 USD 15:29:39
702.6 USD 15:27:24
702.8 USD 15:25:57
702.6 USD 15:23:54
702.9 USD 15:22:31
702.3 USD 15:17:54
702.1 USD 15:13:25
702.3 USD 15:11:22
702.4 USD 15:10:30
702.4 USD 15:10:29
702.1 USD 15:04:52
702.4 USD 15:03:27
702.1 USD 15:02:29
702.1 USD 15:02:29
701.9 USD 14:59:20
701.88 USD 14:55:27
702 USD 14:51:53
701.8 USD 14:49:43
702.9 USD 14:48:19
702.9 USD 14:48:18
703.8 USD 14:45:42
703.62 USD 14:43:47
703.9 USD 14:40:29
704.6 USD 14:37:17
704.62 USD 14:34:56
704.5 USD 14:31:36
704.3 USD 14:30:30
704.3 USD 14:30:28
704.4 USD 14:28:37
704.38 USD 14:26:51
703.9 USD 14:24:39
703.6 USD 14:21:34
703.75 USD 14:18:34
704.3 USD 14:15:32
703 USD 14:13:29
702.62 USD 14:11:34
703.1 USD 14:07:49
702.9 USD 14:03:31
702.9 USD 14:03:31
702.8 USD 14:00:19
702.9 USD 13:56:53
702.88 USD 13:54:27
703.1 USD 13:51:41
703 USD 13:50:16
702.9 USD 13:46:31
702.6 USD 13:45:25
702.88 USD 13:43:31
702.9 USD 13:42:28
702.5 USD 13:37:24
702.62 USD 13:34:25
702.62 USD 13:34:17
702.4 USD 13:31:44
702.3 USD 13:28:36
702.1 USD 13:26:21
701.6 USD 13:24:39
702.6 USD 13:22:14
703.1 USD 13:19:34
703.6 USD 13:16:30
703.5 USD 13:10:14
703.4 USD 13:08:20
703 USD 13:05:20
703.12 USD 13:04:22
703.12 USD 13:04:17
702.1 USD 13:00:57
703.9 USD 12:57:29
704.5 USD 12:55:12
705.4 USD 12:53:21
705.1 USD 12:45:43
705.6 USD 12:44:23
705.4 USD 12:42:14
705.1 USD 12:36:49
704.9 USD 12:35:16
704.5 USD 12:33:42
704.1 USD 12:31:58
704.8 USD 12:29:32
704.5 USD 12:27:34
705.38 USD 12:25:26
705.5 USD 12:22:20
705.5 USD 12:22:14
705.4 USD 12:19:34
705.1 USD 12:15:46
704.9 USD 12:14:28
705.3 USD 12:11:42
705.1 USD 12:09:55
704.9 USD 12:07:50
705.4 USD 12:06:39
705.5 USD 12:04:32
705.25 USD 12:01:58
705.1 USD 11:59:55
704.9 USD 11:54:33
704.12 USD 11:51:49
703.9 USD 11:47:48
704.3 USD 11:46:16
703.9 USD 11:44:13
703.8 USD 11:42:23
703.6 USD 11:40:27
704.9 USD 11:37:57
705.1 USD 11:33:31
705.4 USD 11:32:15
705.1 USD 11:29:51
704.9 USD 11:25:35
704.8 USD 11:24:18
705.12 USD 11:21:27
704.9 USD 11:17:21
705 USD 11:15:14
704.9 USD 11:11:33
704.88 USD 11:04:56
704.8 USD 10:59:09
704.9 USD 10:55:49
704.6 USD 10:53:33
704.4 USD 10:48:25
704.38 USD 10:43:23
704.4 USD 10:39:49
704.1 USD 10:37:19
704.3 USD 10:34:47
703.88 USD 10:32:23
703.8 USD 10:31:12
703.6 USD 10:29:23
703.88 USD 10:28:07
703.9 USD 10:24:25
704.38 USD 10:15:29
704.4 USD 10:13:42
704.12 USD 10:02:53
704.4 USD 09:56:17
704.1 USD 09:54:22
703.62 USD 09:51:51
703.3 USD 09:50:22
703.3 USD 09:50:18
703.8 USD 09:47:31
703.6 USD 09:46:38
703.4 USD 09:44:42
703.5 USD 09:43:17
703.5 USD 09:43:14
703.4 USD 09:41:26
703.6 USD 09:39:13
703.4 USD 09:37:31
703.6 USD 09:30:43
703.4 USD 09:29:07
703.3 USD 09:26:54
704.38 USD 09:24:30
704.4 USD 09:22:54
704.6 USD 09:20:50
704.9 USD 09:16:46
705.12 USD 09:07:42
705.1 USD 09:04:10
705.3 USD 08:58:14
705.5 USD 08:49:25
705.3 USD 08:47:47
705.1 USD 08:46:16
705.1 USD 08:46:13
704.9 USD 08:43:56
705.1 USD 08:40:14
705.4 USD 08:36:55
705.62 USD 08:32:29
705.6 USD 08:19:53
705.88 USD 08:13:55
705.9 USD 08:11:10
705.88 USD 08:09:52
705.9 USD 08:04:28
706.1 USD 08:01:17
706.12 USD 07:57:43
706.3 USD 07:54:43
706.1 USD 07:45:21
704.9 USD 07:41:11
705.6 USD 07:32:32
705.9 USD 07:31:19
705.9 USD 07:31:17
705.88 USD 07:29:41
705.6 USD 07:28:06
706.1 USD 07:25:45
706.4 USD 07:24:10
706.6 USD 07:19:09
706.5 USD 07:14:19
706.6 USD 07:11:47
706.9 USD 07:10:22
707.1 USD 07:09:08
707.6 USD 07:05:24
707.8 USD 07:01:55
708.12 USD 06:59:41
708.1 USD 06:57:13
707.62 USD 06:55:16
707.8 USD 06:55:15
707.62 USD 06:55:11
707.8 USD 06:53:16
707.9 USD 06:49:49
708.12 USD 06:46:33
708.1 USD 06:42:24
708.4 USD 06:38:09
708.9 USD 06:34:29
709.1 USD 06:31:21
709.4 USD 06:29:49
709.1 USD 06:13:13
708.9 USD 06:12:16
708.9 USD 06:12:12
708.8 USD 06:10:13
708.6 USD 06:03:24
708.4 USD 06:00:56
708.3 USD 05:58:06
708.5 USD 05:56:12
708.4 USD 05:54:24
708.5 USD 05:50:27
709 USD 05:48:35
709.1 USD 05:46:15
708.9 USD 05:45:11
709.12 USD 05:43:44
709.1 USD 05:39:48
708.9 USD 05:36:11
708.8 USD 05:33:31
708.9 USD 05:30:19
709.1 USD 05:25:13
709 USD 05:23:16
708.9 USD 05:23:14
709 USD 05:23:10
708.9 USD 05:16:57
708.5 USD 05:14:56
709.5 USD 05:10:26
709.4 USD 05:08:49
709.6 USD 05:06:47
709.9 USD 05:05:13
709.62 USD 05:01:35
710.1 USD 04:56:19
708.9 USD 04:53:23
708.6 USD 04:51:42
708.5 USD 04:49:22
707.8 USD 04:47:24
707.9 USD 04:45:34
707.6 USD 04:40:14
707.4 USD 04:36:38
707.5 USD 04:34:43
708.1 USD 04:32:15
707.8 USD 04:30:35
707.75 USD 01:32:13

US Cotton #2

  • Last : 89.02
  • High : 92.4
  • Low : 89.01
  • Max Fluctuation : 0.42
  • Max Fluctuation % : 2.94%
  • Open : 92.35
  • Time : 22:52:13
  • Yesterday : 92.43
  • Change % : 3.83%
  • Change : 3.41
  • Change type compared to yesterday : Decrease
Today Rates Time
89.02 USD 22:52:13
89.01 USD 22:49:45
89.02 USD 22:48:29
89.03 USD 22:46:38
89.02 USD 22:45:39
89.04 USD 22:44:24
89.06 USD 22:43:36
89.22 USD 22:42:25
89.09 USD 22:40:36
89.14 USD 22:37:51
89.17 USD 22:35:45
89.22 USD 22:34:27
89.27 USD 22:30:47
89.35 USD 22:29:19
89.35 USD 22:29:17
89.37 USD 22:27:56
89.44 USD 22:26:24
89.45 USD 22:25:18
89.45 USD 22:25:16
89.47 USD 22:21:52
89.48 USD 22:20:14
89.49 USD 22:18:41
89.52 USD 22:16:32
89.53 USD 22:14:36
89.63 USD 22:12:55
89.62 USD 22:11:31
89.63 USD 22:09:57
89.59 USD 22:08:25
89.57 USD 22:07:28
89.56 USD 22:06:25
89.63 USD 22:05:26
89.63 USD 22:05:19
89.62 USD 22:04:32
89.68 USD 22:03:21
89.68 USD 22:03:16
89.64 USD 22:01:20
89.63 USD 21:58:36
89.56 USD 21:56:55
89.61 USD 21:55:21
89.63 USD 21:53:37
89.67 USD 21:51:51
89.79 USD 21:50:40
89.81 USD 21:48:52
89.8 USD 21:45:20
89.8 USD 21:45:19
89.81 USD 21:43:28
89.8 USD 21:42:13
89.7 USD 21:38:57
89.62 USD 21:37:28
89.7 USD 21:34:40
89.71 USD 21:33:21
89.65 USD 21:31:48
89.63 USD 21:30:38
89.64 USD 21:28:30
89.58 USD 21:26:37
89.54 USD 21:25:20
89.54 USD 21:25:15
89.53 USD 21:23:22
89.52 USD 21:22:19
89.52 USD 21:22:19
89.44 USD 21:19:26
89.38 USD 21:16:33
89.37 USD 21:14:22
89.37 USD 21:14:14
89.38 USD 21:12:13
89.39 USD 21:09:27
89.4 USD 21:08:21
89.4 USD 21:08:15
89.41 USD 21:06:25
89.4 USD 21:03:20
89.4 USD 21:03:15
89.39 USD 21:01:32
89.39 USD 21:01:20
89.41 USD 20:57:10
89.47 USD 20:54:38
89.49 USD 20:52:41
89.52 USD 20:51:20
89.52 USD 20:51:18
89.55 USD 20:48:45
89.45 USD 20:46:46
89.44 USD 20:45:29
89.49 USD 20:43:52
89.43 USD 20:42:20
89.37 USD 20:39:53
89.41 USD 20:37:33
89.44 USD 20:34:55
89.53 USD 20:32:34
89.56 USD 20:30:42
89.52 USD 20:26:54
89.54 USD 20:25:41
89.59 USD 20:23:30
89.61 USD 20:21:20
89.62 USD 20:19:25
89.66 USD 20:14:46
89.67 USD 20:13:23
89.69 USD 20:11:33
89.67 USD 20:08:25
89.69 USD 20:06:43
89.71 USD 20:05:22
89.72 USD 19:59:57
89.71 USD 19:58:25
89.72 USD 19:56:11
89.66 USD 19:54:18
89.67 USD 19:50:47
89.72 USD 19:49:49
89.73 USD 19:48:23
89.71 USD 19:45:14
89.7 USD 19:43:19
89.7 USD 19:43:14
89.66 USD 19:39:47
89.69 USD 19:37:55
89.77 USD 19:35:29
89.77 USD 19:35:28
89.81 USD 19:33:58
89.83 USD 19:31:43
89.82 USD 19:30:33
89.82 USD 19:30:31
89.85 USD 19:29:18
89.9 USD 19:27:51
89.85 USD 19:26:17
89.82 USD 19:24:25
89.74 USD 19:23:29
89.69 USD 19:19:38
89.7 USD 19:16:54
89.76 USD 19:14:52
89.77 USD 19:12:55
89.89 USD 19:10:40
89.86 USD 19:09:20
89.87 USD 19:06:28
89.84 USD 19:05:27
89.83 USD 19:03:38
89.8 USD 19:02:00
90.2 USD 18:59:39
90.13 USD 18:58:12
90.03 USD 18:56:12
90.13 USD 18:53:35
90.09 USD 18:51:42
89.91 USD 18:50:30
89.91 USD 18:50:19
89.81 USD 18:48:27
89.72 USD 18:46:31
89.71 USD 18:44:42
89.72 USD 18:42:56
89.71 USD 18:41:30
89.74 USD 18:39:56
89.73 USD 18:38:28
89.75 USD 18:36:47
89.78 USD 18:33:55
89.75 USD 18:31:50
89.81 USD 18:30:35
89.81 USD 18:30:31
89.79 USD 18:28:28
89.73 USD 18:26:48
89.75 USD 18:25:17
89.78 USD 18:22:54
89.87 USD 18:20:31
89.99 USD 18:18:22
90.12 USD 18:14:39
89.98 USD 18:12:25
89.85 USD 18:10:31
89.79 USD 18:09:29
89.82 USD 18:08:37
89.7 USD 18:06:50
90.03 USD 18:05:29
90.12 USD 18:02:51
89.98 USD 18:00:50
89.93 USD 17:58:10
90 USD 17:55:42
89.98 USD 17:52:44
90.02 USD 17:50:43
90.03 USD 17:49:19
90.03 USD 17:49:18
90.07 USD 17:46:52
90.01 USD 17:45:36
90.06 USD 17:43:49
90.15 USD 17:42:22
90.13 USD 17:40:17
90.07 USD 17:37:56
90.02 USD 17:34:35
90.01 USD 17:32:49
89.92 USD 17:31:36
89.95 USD 17:28:28
89.91 USD 17:27:16
89.87 USD 17:25:28
89.86 USD 17:24:46
89.91 USD 17:23:30
90.03 USD 17:22:26
89.92 USD 17:20:43
89.94 USD 17:19:21
89.9 USD 17:17:57
89.93 USD 17:16:23
89.8 USD 17:14:58
89.77 USD 17:13:25
89.85 USD 17:12:37
89.86 USD 17:11:40
89.98 USD 17:09:52
89.92 USD 17:07:55
89.72 USD 17:06:26
89.72 USD 17:06:22
89.76 USD 17:04:35
89.84 USD 17:03:30
89.59 USD 17:00:50
89.57 USD 16:57:14
89.58 USD 16:54:53
89.62 USD 16:53:39
89.67 USD 16:51:32
89.61 USD 16:50:47
89.72 USD 16:49:31
89.87 USD 16:45:50
90 USD 16:44:23
89.94 USD 16:42:28
89.89 USD 16:40:16
90.13 USD 16:36:25
90.13 USD 16:36:20
90.17 USD 16:34:26
90.27 USD 16:33:22
90.27 USD 16:33:22
90.17 USD 16:31:37
90.43 USD 16:29:47
90.44 USD 16:28:39
90.51 USD 16:26:54
90.5 USD 16:25:32
90.53 USD 16:23:57
90.58 USD 16:21:58
90.59 USD 16:20:31
90.6 USD 16:16:52
90.62 USD 16:14:58
90.59 USD 16:12:45
90.61 USD 16:11:21
90.59 USD 16:09:24
90.63 USD 16:08:35
90.65 USD 16:07:48
90.58 USD 16:05:42
90.59 USD 16:03:51
90.6 USD 16:02:48
90.58 USD 16:00:54
90.59 USD 15:59:29
90.61 USD 15:58:33
90.63 USD 15:57:18
90.64 USD 15:55:33
90.62 USD 15:53:57
90.6 USD 15:52:28
90.58 USD 15:50:51
90.64 USD 15:48:41
90.63 USD 15:46:56
90.6 USD 15:44:18
90.58 USD 15:42:13
90.63 USD 15:40:49
90.6 USD 15:39:31
90.58 USD 15:37:34
90.53 USD 15:35:26
90.53 USD 15:35:17
90.51 USD 15:31:28
90.46 USD 15:29:39
90.44 USD 15:25:57
90.4 USD 15:23:54
90.41 USD 15:22:31
90.51 USD 15:19:36
90.54 USD 15:17:54
90.63 USD 15:14:51
90.64 USD 15:13:25
90.62 USD 15:11:22
90.67 USD 15:10:30
90.67 USD 15:10:30
90.71 USD 15:08:30
90.69 USD 15:06:50
90.73 USD 15:04:52
90.74 USD 15:02:29
90.74 USD 15:02:29
90.77 USD 14:59:20
90.76 USD 14:55:27
90.79 USD 14:53:29
90.75 USD 14:48:19
90.75 USD 14:48:19
90.72 USD 14:45:42
90.74 USD 14:43:47
90.8 USD 14:40:29
90.81 USD 14:32:42
90.77 USD 14:31:37
90.76 USD 14:28:37
91.04 USD 14:26:51
91.06 USD 14:24:39
91.07 USD 14:21:34
91.11 USD 14:18:34
91.13 USD 14:15:33
91.15 USD 14:13:29
91.12 USD 14:10:15
91.13 USD 14:07:49
91.12 USD 14:06:21
91.12 USD 14:06:21
91.14 USD 14:00:20
91.13 USD 13:56:53
91.12 USD 13:54:27
91.13 USD 13:51:42
91.16 USD 13:50:17
91.19 USD 13:48:15
91.18 USD 13:45:25
91.19 USD 13:42:28
91.18 USD 13:40:43
91.19 USD 13:37:24
91.24 USD 13:31:44
91.26 USD 13:29:35
91.25 USD 13:28:36
91.28 USD 13:26:21
91.27 USD 13:24:39
91.3 USD 13:19:35
91.4 USD 13:16:30
91.42 USD 13:13:52
91.4 USD 13:12:19
91.4 USD 13:12:17
91.41 USD 13:10:14
91.43 USD 13:08:20
91.42 USD 13:04:23
91.42 USD 13:04:18
91.39 USD 12:57:29
91.34 USD 12:55:13
91.25 USD 12:53:21
91.22 USD 12:51:29
91.23 USD 12:49:29
91.32 USD 12:36:50
91.31 USD 12:31:58
91.32 USD 12:29:32
91.35 USD 12:27:34
91.37 USD 12:15:46
91.35 USD 12:14:28
91.36 USD 12:11:42
91.37 USD 12:09:55
91.32 USD 12:07:50
91.31 USD 12:06:39
91.44 USD 12:04:32
91.54 USD 12:01:58
91.46 USD 11:59:55
91.53 USD 11:54:33
91.52 USD 11:46:16
91.53 USD 11:44:13
91.52 USD 11:40:27
91.58 USD 11:37:57
91.47 USD 11:35:56
91.48 USD 11:33:32
91.47 USD 11:32:15
91.45 USD 11:29:52
91.46 USD 11:28:09
91.48 USD 11:25:35
91.46 USD 11:21:28
91.48 USD 11:19:48
91.46 USD 11:17:21
91.52 USD 11:15:15
91.55 USD 11:12:53
91.56 USD 11:11:33
91.58 USD 11:08:44
91.59 USD 11:04:56
91.61 USD 11:02:36
91.6 USD 10:59:09
91.61 USD 10:55:49
91.6 USD 10:53:33
91.61 USD 10:51:46
91.58 USD 10:50:25
91.59 USD 10:46:42
91.64 USD 10:43:23
91.62 USD 10:39:49
91.63 USD 10:37:19
91.61 USD 10:34:47
91.59 USD 10:32:24
91.6 USD 10:31:13
91.56 USD 10:28:07
91.5 USD 10:25:54
91.46 USD 10:24:25
91.47 USD 10:21:52
91.49 USD 10:18:39
91.5 USD 10:15:29
91.51 USD 10:13:42
91.53 USD 10:11:49
91.49 USD 10:10:22
91.48 USD 10:08:31
91.49 USD 10:05:35
91.52 USD 10:02:53
91.56 USD 09:54:22
91.59 USD 09:51:51
91.63 USD 09:43:18
91.63 USD 09:43:14
91.65 USD 09:41:26
91.66 USD 09:39:13
91.65 USD 09:37:31
91.67 USD 09:35:29
91.64 USD 09:34:16
91.62 USD 09:32:31
91.61 USD 09:30:43
91.65 USD 09:29:07
91.67 USD 09:26:54
91.63 USD 09:24:30
91.61 USD 09:22:54
91.63 USD 09:20:50
91.64 USD 09:18:36
92.06 USD 09:14:38
92.07 USD 09:06:09
92.06 USD 09:04:11
92.07 USD 09:02:14
92.11 USD 08:58:14
92.12 USD 08:55:15
92.12 USD 08:55:12
92.13 USD 08:43:56
92.12 USD 08:42:11
92.13 USD 08:36:55
92.1 USD 08:33:42
92.13 USD 08:32:29
92.16 USD 08:25:17
92.15 USD 08:25:15
92.16 USD 08:25:12
92.15 USD 08:23:53
92.16 USD 08:22:21
92.17 USD 08:19:54
92.16 USD 08:13:55
92.17 USD 08:02:39
92.16 USD 07:57:43
92.17 USD 07:54:43
92.16 USD 07:49:33
92.18 USD 07:47:18
92.18 USD 07:47:15
92.1 USD 07:43:18
92.08 USD 07:38:46
92.07 USD 07:35:33
92.09 USD 07:25:45
92.13 USD 07:21:28
92.12 USD 07:19:10
92.11 USD 07:15:47
92.12 USD 07:04:11
92.11 USD 06:59:41
92.13 USD 06:55:16
92.14 USD 06:55:15
92.13 USD 06:55:11
92.14 USD 06:49:49
92.13 USD 06:42:24
92.17 USD 06:38:09
92.12 USD 06:34:29
92.2 USD 06:33:19
92.21 USD 06:31:21
92.16 USD 06:29:49
92.17 USD 06:26:31
92.18 USD 06:24:47
92.21 USD 06:23:09
92.24 USD 06:20:45
92.25 USD 06:17:58
92.27 USD 06:13:13
92.26 USD 06:12:17
92.26 USD 06:12:12
92.27 USD 06:10:13
92.29 USD 06:08:26
92.3 USD 06:05:15
92.31 USD 06:00:56
92.32 USD 05:58:06
92.34 USD 05:56:12
92.36 USD 05:54:24
92.39 USD 05:45:11
92.4 USD 05:43:44
92.38 USD 05:42:17
92.39 USD 05:39:48
92.37 USD 05:33:31
92.35 USD 05:31:36

US Sugar #11

  • Last : 18.89
  • High : 19.11
  • Low : 18.82
  • Max Fluctuation : 0.08
  • Max Fluctuation % : 0.79%
  • Open : 18.95
  • Time : 21:29:39
  • Yesterday : 19.16
  • Change % : 1.43%
  • Change : 0.27
  • Change type compared to yesterday : Decrease
Today Rates Time
18.89 USD 21:29:39
18.9 USD 21:28:30
18.88 USD 21:26:37
18.87 USD 21:25:21
18.87 USD 21:25:15
18.82 USD 21:22:19
18.82 USD 21:22:19
18.84 USD 21:16:33
18.86 USD 21:14:22
18.86 USD 21:14:14
18.88 USD 21:12:13
18.87 USD 21:08:21
18.87 USD 21:08:15
18.86 USD 21:03:20
18.86 USD 21:03:15
18.87 USD 21:01:32
18.87 USD 21:01:21
18.86 USD 20:57:10
18.88 USD 20:52:41
18.86 USD 20:45:29
18.88 USD 20:43:52
18.83 USD 20:42:20
18.84 USD 20:34:55
18.85 USD 20:32:34
18.84 USD 20:28:41
18.86 USD 20:26:54
18.87 USD 20:25:41
18.88 USD 20:23:30
18.87 USD 20:21:20
18.88 USD 20:14:46
18.91 USD 20:13:23
18.89 USD 20:11:33
18.88 USD 20:08:25
18.87 USD 20:06:44
18.88 USD 20:05:22
18.89 USD 20:02:45
18.95 USD 19:51:48
18.94 USD 19:49:49
18.95 USD 19:43:19
18.95 USD 19:43:14
18.96 USD 19:37:55
18.97 USD 19:35:29
18.97 USD 19:35:28
18.96 USD 19:33:58
18.98 USD 19:31:43
18.95 USD 19:29:18
18.98 USD 19:26:17
18.99 USD 19:24:25
18.98 USD 19:23:29
19.04 USD 19:19:38
19.02 USD 19:14:52
19.04 USD 19:12:55
19.06 USD 19:10:40
19.05 USD 19:09:20
19.02 USD 19:06:28
19 USD 19:05:28
19.02 USD 18:59:39
19 USD 18:56:12
18.98 USD 18:48:27
18.99 USD 18:46:31
19 USD 18:44:42
18.99 USD 18:42:56
19 USD 18:41:30
18.98 USD 18:39:56
19 USD 18:36:47
19.02 USD 18:33:55
19 USD 18:31:51
19.02 USD 18:30:35
19.02 USD 18:30:32
19.01 USD 18:28:28
19 USD 18:22:54
19.05 USD 18:20:31
19.07 USD 18:18:22
19.05 USD 18:14:39
19.04 USD 18:12:25
19.05 USD 18:09:29
19.04 USD 18:08:37
19.02 USD 18:06:50
19.04 USD 18:05:30
19.05 USD 18:00:50
19.04 USD 17:58:11
19.05 USD 17:53:49
19.04 USD 17:52:44
18.96 USD 17:49:19
18.96 USD 17:49:18
18.98 USD 17:45:36
18.95 USD 17:43:49
18.96 USD 17:42:22
18.95 USD 17:34:35
18.91 USD 17:32:49
18.89 USD 17:31:36
18.91 USD 17:30:41
18.94 USD 17:27:16
18.95 USD 17:25:28
18.98 USD 17:23:30
18.96 USD 17:22:27
18.94 USD 17:17:57
18.93 USD 17:16:23
18.91 USD 17:14:58
18.93 USD 17:13:25
18.94 USD 17:07:55
18.89 USD 17:06:26
18.89 USD 17:06:23
18.91 USD 17:04:35
18.89 USD 17:03:30
18.87 USD 17:00:50
18.88 USD 16:54:53
18.85 USD 16:53:39
18.89 USD 16:47:34
18.87 USD 16:44:23
18.82 USD 16:40:16
18.84 USD 16:33:22
18.84 USD 16:33:22
18.86 USD 16:31:38
18.89 USD 16:29:47
18.88 USD 16:28:39
18.91 USD 16:14:58
18.92 USD 16:12:45
18.91 USD 16:11:21
18.9 USD 16:09:24
18.91 USD 16:08:35
18.88 USD 16:05:42
18.87 USD 16:03:51
18.9 USD 16:02:48
18.91 USD 16:00:54
18.93 USD 15:59:29
18.91 USD 15:58:33
18.89 USD 15:57:18
18.9 USD 15:53:57
18.91 USD 15:46:56
18.93 USD 15:44:18
18.91 USD 15:39:31
18.88 USD 15:37:34
18.87 USD 15:35:26
18.87 USD 15:35:17
18.88 USD 15:31:28
18.87 USD 15:29:39
18.88 USD 15:25:57
18.91 USD 15:23:54
18.88 USD 14:53:29
18.89 USD 14:51:53
18.91 USD 14:43:47
18.92 USD 14:40:29
18.91 USD 14:34:56
18.93 USD 14:31:37
18.91 USD 14:30:30
18.91 USD 14:30:29
18.92 USD 14:26:51
18.91 USD 14:24:39
18.89 USD 14:21:34
18.9 USD 14:15:33
18.91 USD 14:13:29
18.9 USD 14:11:34
18.92 USD 14:10:16
18.91 USD 14:07:49
18.94 USD 14:06:22
18.94 USD 14:06:21
18.95 USD 14:03:32
18.95 USD 14:03:32
18.91 USD 13:56:53
18.93 USD 13:54:28
18.95 USD 13:43:31
18.96 USD 13:42:28
18.95 USD 13:40:43
18.96 USD 13:37:24
19 USD 13:34:25
19 USD 13:34:17
18.98 USD 13:29:35
18.96 USD 13:26:21
18.98 USD 13:24:39
19 USD 13:19:35
18.99 USD 13:16:30
18.98 USD 13:13:52
18.99 USD 13:12:19
18.99 USD 13:12:17
18.98 USD 13:10:15
19.02 USD 12:55:13
19.04 USD 12:51:29
19.05 USD 12:49:29
19.06 USD 12:45:43
19.08 USD 12:44:23
19.06 USD 12:42:14
19.07 USD 12:36:50
19.08 USD 12:35:16
19.06 USD 12:33:42
19.05 USD 12:31:58
19.07 USD 12:29:32
19.06 USD 12:27:34
19.09 USD 12:22:20
19.09 USD 12:22:14
19.11 USD 12:19:34
19.07 USD 12:15:46
19.09 USD 12:14:28
19.06 USD 12:09:55
19.05 USD 12:06:39
19.01 USD 12:04:32
18.95 USD 12:01:58

US Soybeans

  • Last : 1,263.25
  • High : 1,280.75
  • Low : 1,262.38
  • Max Fluctuation : 6
  • Max Fluctuation % : 0.64%
  • Open : 1,280.5
  • Time : 22:52:13
  • Yesterday : 1,284.12
  • Change % : 1.65%
  • Change : 20.87
  • Change type compared to yesterday : Decrease
Today Rates Time
1,263.25 USD 22:52:13
1,263.38 USD 22:49:45
1,262.88 USD 22:48:29
1,263.12 USD 22:46:38
1,262.88 USD 22:45:39
1,262.62 USD 22:44:24
1,263 USD 22:43:35
1,264.38 USD 22:42:24
1,264.62 USD 22:40:36
1,265.38 USD 22:37:50
1,264.88 USD 22:35:45
1,264.62 USD 22:34:27
1,264.38 USD 22:31:34
1,264.62 USD 22:30:47
1,264.38 USD 22:29:19
1,264.38 USD 22:29:17
1,264.88 USD 22:27:56
1,265.12 USD 22:26:24
1,264.88 USD 22:23:12
1,265.5 USD 22:21:52
1,266 USD 22:20:14
1,265.38 USD 22:18:41
1,265.12 USD 22:16:32
1,265.62 USD 22:14:36
1,265.88 USD 22:12:54
1,266 USD 22:11:30
1,265.38 USD 22:09:57
1,264.88 USD 22:07:28
1,264.62 USD 22:04:31
1,264.88 USD 22:03:21
1,264.88 USD 22:03:16
1,265.12 USD 22:01:20
1,264.62 USD 21:58:36
1,264.38 USD 21:56:55
1,264.25 USD 21:55:21
1,264.12 USD 21:53:37
1,264.38 USD 21:51:51
1,264.12 USD 21:50:40
1,263.88 USD 21:48:52
1,264.12 USD 21:46:39
1,263.88 USD 21:45:20
1,263.88 USD 21:45:19
1,264.25 USD 21:43:28
1,264.62 USD 21:42:13
1,265.12 USD 21:38:57
1,264.88 USD 21:37:27
1,265.88 USD 21:34:40
1,266.12 USD 21:33:21
1,265.88 USD 21:31:48
1,265.62 USD 21:29:39
1,266.12 USD 21:28:30
1,266.62 USD 21:26:37
1,267.12 USD 21:25:20
1,267.12 USD 21:25:15
1,266.88 USD 21:22:19
1,266.88 USD 21:22:19
1,266.38 USD 21:19:26
1,265.62 USD 21:16:33
1,266 USD 21:14:21
1,266 USD 21:14:14
1,265.88 USD 21:09:27
1,265.12 USD 21:06:25
1,265.38 USD 21:03:20
1,265.38 USD 21:03:15
1,265.88 USD 21:01:31
1,265.88 USD 21:01:20
1,266.12 USD 20:57:10
1,265.62 USD 20:54:38
1,265.5 USD 20:52:41
1,265.88 USD 20:51:19
1,265.88 USD 20:51:18
1,265.38 USD 20:48:45
1,265.62 USD 20:46:46
1,265.38 USD 20:45:29
1,266.12 USD 20:41:27
1,264.88 USD 20:37:33
1,265.12 USD 20:32:34
1,265.38 USD 20:30:42
1,264.88 USD 20:26:54
1,265.88 USD 20:25:41
1,265.62 USD 20:23:30
1,265.88 USD 20:21:20
1,266.38 USD 20:19:25
1,267.12 USD 20:16:13
1,266.88 USD 20:14:46
1,267.25 USD 20:13:23
1,268.12 USD 20:11:33
1,267.38 USD 20:10:24
1,267.38 USD 20:10:24
1,266.88 USD 20:08:25
1,265.88 USD 20:06:43
1,266 USD 20:05:22
1,265.62 USD 19:58:25
1,265.88 USD 19:54:17
1,267 USD 19:51:48
1,266.12 USD 19:49:49
1,265.88 USD 19:48:23
1,266.88 USD 19:46:47
1,266.12 USD 19:45:14
1,265.12 USD 19:43:19
1,265.12 USD 19:43:13
1,265.38 USD 19:39:47
1,264.38 USD 19:37:55
1,262.88 USD 19:33:58
1,263.12 USD 19:31:43
1,264.12 USD 19:30:33
1,264.12 USD 19:30:31
1,264.38 USD 19:29:18
1,264.62 USD 19:27:51
1,264.88 USD 19:26:17
1,265.12 USD 19:24:25
1,264.88 USD 19:23:29
1,264.62 USD 19:19:38
1,263.5 USD 19:16:54
1,262.62 USD 19:14:52
1,263.12 USD 19:12:55
1,263.62 USD 19:10:39
1,262.88 USD 19:09:20
1,262.62 USD 19:07:49
1,262.88 USD 19:06:28
1,262.38 USD 19:05:27
1,263.62 USD 19:03:38
1,264.12 USD 19:02:00
1,266.62 USD 18:59:38
1,266.25 USD 18:58:12
1,266.38 USD 18:56:12
1,266.5 USD 18:53:35
1,266.12 USD 18:51:42
1,267.5 USD 18:50:29
1,267.5 USD 18:50:19
1,267.25 USD 18:48:27
1,268.62 USD 18:46:31
1,269.12 USD 18:44:42
1,268.12 USD 18:42:56
1,268.75 USD 18:41:30
1,267.75 USD 18:39:56
1,268.12 USD 18:36:47
1,267.38 USD 18:33:55
1,267.88 USD 18:31:50
1,268.38 USD 18:30:34
1,268.38 USD 18:30:31
1,268.12 USD 18:26:48
1,267.88 USD 18:25:17
1,268.12 USD 18:22:54
1,270.62 USD 18:20:31
1,271.12 USD 18:18:22
1,269.25 USD 18:14:39
1,270.12 USD 18:12:25
1,271.62 USD 18:10:31
1,269.38 USD 18:09:29
1,271 USD 18:08:37
1,271.38 USD 18:06:50
1,277.38 USD 18:05:29
1,273.5 USD 18:02:51
1,270 USD 17:34:35
1,269.88 USD 17:30:41
1,270.12 USD 17:16:22
1,269.25 USD 17:14:58
1,269.5 USD 17:13:25
1,269.88 USD 17:12:37
1,270.12 USD 17:11:40
1,270 USD 17:09:52
1,269.88 USD 17:07:55
1,269.25 USD 17:06:25
1,269.25 USD 17:06:22
1,268.62 USD 17:04:35
1,269.62 USD 17:03:30
1,269.12 USD 17:00:49
1,269 USD 16:57:14
1,268.88 USD 16:54:53
1,269.38 USD 16:51:32
1,269.62 USD 16:50:47
1,269.5 USD 16:49:31
1,269.38 USD 16:47:34
1,269.12 USD 16:45:50
1,269.75 USD 16:44:23
1,269.62 USD 16:42:28
1,269.88 USD 16:40:16
1,270.88 USD 16:38:24
1,271.12 USD 16:34:25
1,271.62 USD 16:33:22
1,271.62 USD 16:33:22
1,272.38 USD 16:31:37
1,272.12 USD 16:28:39
1,272.38 USD 16:26:54
1,272.5 USD 16:25:32
1,272.38 USD 16:23:57
1,273.12 USD 16:21:58
1,273.38 USD 16:20:31
1,273.25 USD 16:16:52
1,272.62 USD 16:14:58
1,272.38 USD 16:11:20
1,272.12 USD 16:07:48
1,271.88 USD 16:06:33
1,271.38 USD 16:05:42
1,271.12 USD 16:02:48
1,271.38 USD 15:59:29
1,271.12 USD 15:57:18
1,271.38 USD 15:55:33
1,271.25 USD 15:53:57
1,272.38 USD 15:52:28
1,272.62 USD 15:48:41
1,272.25 USD 15:44:17
1,271.88 USD 15:39:31
1,271.62 USD 15:37:34
1,271.12 USD 15:29:39
1,271.38 USD 15:27:24
1,270.88 USD 15:25:57
1,270.62 USD 15:23:54
1,270.88 USD 15:22:31
1,269.38 USD 15:19:36
1,269 USD 15:17:54
1,269.62 USD 15:14:51
1,269.38 USD 15:11:22
1,269.88 USD 15:10:30
1,269.88 USD 15:10:29
1,269.25 USD 15:06:50
1,269.12 USD 15:04:52
1,268.75 USD 15:03:27
1,268 USD 15:02:29
1,268 USD 15:02:29
1,267.12 USD 14:59:20
1,267.62 USD 14:55:27
1,268.12 USD 14:53:29
1,268.38 USD 14:45:42
1,268.62 USD 14:43:47
1,269.12 USD 14:40:29
1,269.62 USD 14:37:17
1,270.62 USD 14:30:30
1,270.62 USD 14:30:29
1,271 USD 14:28:37
1,270.75 USD 14:26:51
1,271.25 USD 14:24:39
1,270.38 USD 14:18:34
1,270.75 USD 14:15:32
1,270.38 USD 14:13:29
1,270.5 USD 14:11:34
1,270.38 USD 14:10:15
1,269.88 USD 14:07:49
1,269.62 USD 14:03:32
1,269.62 USD 14:03:31
1,269.25 USD 14:00:20
1,270 USD 13:56:53
1,269.88 USD 13:54:27
1,270.62 USD 13:51:41
1,270.75 USD 13:48:15
1,270.38 USD 13:46:32
1,270.12 USD 13:45:25
1,270.38 USD 13:43:31
1,270.12 USD 13:42:28
1,269.62 USD 13:40:43
1,270.38 USD 13:37:24
1,271.62 USD 13:34:25
1,271.62 USD 13:34:17
1,270.88 USD 13:31:44
1,270.75 USD 13:29:35
1,270.88 USD 13:28:36
1,271.12 USD 13:26:21
1,271.25 USD 13:24:39
1,271.62 USD 13:22:19
1,271.62 USD 13:22:14
1,271.5 USD 13:19:35
1,271.25 USD 13:12:19
1,271.25 USD 13:12:17
1,271.5 USD 13:10:14
1,271.38 USD 13:05:20
1,271.62 USD 13:04:22
1,271.62 USD 13:04:17
1,271.5 USD 12:57:29
1,272 USD 12:55:12
1,272.5 USD 12:51:29
1,272.75 USD 12:47:45
1,272.88 USD 12:45:43
1,273.12 USD 12:44:23
1,273 USD 12:42:14
1,272.38 USD 12:40:16
1,272.62 USD 12:36:50
1,272.38 USD 12:35:16
1,271.62 USD 12:31:58
1,272.12 USD 12:27:34
1,272.38 USD 12:25:26
1,272.62 USD 12:22:20
1,272.62 USD 12:22:14
1,273 USD 12:19:34
1,272.75 USD 12:15:46
1,272.5 USD 12:14:28
1,272.88 USD 12:11:42
1,272.62 USD 12:09:55
1,272.12 USD 12:06:39
1,272.62 USD 12:04:32
1,272.5 USD 12:01:58
1,272.38 USD 11:59:55
1,272.62 USD 11:54:33
1,272.88 USD 11:49:28
1,272.75 USD 11:46:16
1,272.62 USD 11:44:13
1,272.88 USD 11:42:23
1,272.75 USD 11:40:27
1,273.62 USD 11:37:57
1,272.88 USD 11:35:55
1,273.5 USD 11:33:31
1,273.88 USD 11:32:15
1,273.62 USD 11:29:52
1,273.25 USD 11:28:09
1,273 USD 11:25:35
1,272.62 USD 11:19:47
1,272.25 USD 11:17:21
1,272.12 USD 11:15:14
1,272.38 USD 11:12:53
1,272.5 USD 11:11:33
1,273.38 USD 11:07:28
1,273.12 USD 11:04:56
1,273.62 USD 11:02:36
1,273.75 USD 10:59:09
1,273.38 USD 10:55:49
1,273.25 USD 10:51:46
1,273.12 USD 10:48:25
1,273.25 USD 10:44:56
1,273.12 USD 10:43:23
1,272.88 USD 10:37:19
1,272.62 USD 10:34:47
1,272.5 USD 10:31:12
1,272.38 USD 10:29:23
1,272.62 USD 10:28:07
1,272.38 USD 10:24:25
1,272.62 USD 10:18:39
1,272.88 USD 10:15:29
1,273.12 USD 10:13:42
1,272.62 USD 10:11:49
1,273.12 USD 10:10:22
1,272.88 USD 09:56:17
1,272.5 USD 09:54:22
1,272.38 USD 09:50:22
1,272.38 USD 09:50:18
1,272.62 USD 09:46:38
1,272.38 USD 09:44:42
1,272.62 USD 09:43:17
1,272.62 USD 09:43:14
1,272.38 USD 09:37:31
1,272.62 USD 09:35:29
1,272.38 USD 09:34:16
1,272.12 USD 09:32:31
1,272.38 USD 09:29:07
1,272.12 USD 09:26:54
1,272.62 USD 09:20:50
1,272.5 USD 09:16:46
1,272.62 USD 09:14:38
1,272.38 USD 09:07:42
1,272.62 USD 09:06:09
1,272.38 USD 09:04:11
1,272.62 USD 08:53:10
1,273 USD 08:51:36
1,273.25 USD 08:49:26
1,273 USD 08:47:47
1,273.12 USD 08:42:11
1,273.25 USD 08:40:14
1,273.12 USD 08:36:55
1,273.62 USD 08:33:42
1,273.88 USD 08:32:29
1,274.12 USD 08:23:53
1,274.25 USD 08:22:21
1,273.75 USD 08:19:53
1,273.62 USD 08:09:52
1,273.88 USD 08:06:23
1,273.62 USD 08:04:28
1,273.38 USD 08:02:39
1,273.12 USD 07:54:43
1,273.62 USD 07:49:33
1,273.88 USD 07:47:18
1,273.88 USD 07:47:15
1,273.62 USD 07:45:21
1,272.88 USD 07:41:12
1,273.12 USD 07:38:46
1,273.25 USD 07:33:36
1,273.38 USD 07:32:32
1,273.5 USD 07:31:19
1,273.5 USD 07:31:17
1,273.38 USD 07:28:06
1,273.25 USD 07:25:45
1,273.12 USD 07:24:10
1,273.38 USD 07:19:09
1,273.62 USD 07:15:47
1,273.38 USD 07:10:22
1,273.62 USD 07:06:51
1,274.12 USD 07:01:55
1,274.38 USD 06:59:41
1,274.75 USD 06:57:13
1,274.38 USD 06:51:09
1,274.62 USD 06:49:49
1,274.38 USD 06:42:24
1,274.75 USD 06:38:09
1,275.12 USD 06:34:29
1,275.38 USD 06:33:19
1,275.75 USD 06:31:21
1,275.88 USD 06:29:49
1,275.38 USD 06:27:39
1,275.62 USD 06:26:31
1,275.75 USD 06:24:47
1,275.88 USD 06:23:09
1,276 USD 06:20:45
1,276.12 USD 06:15:45
1,276.25 USD 06:13:13
1,275.88 USD 06:12:16
1,275.88 USD 06:12:12
1,275.62 USD 06:10:13
1,275.38 USD 06:07:19
1,275.12 USD 06:07:18
1,275.38 USD 06:07:10
1,275.12 USD 06:05:15
1,275.25 USD 06:03:24
1,275.12 USD 06:00:56
1,274.88 USD 05:56:12
1,274.38 USD 05:54:24
1,275.38 USD 05:51:48
1,276.38 USD 05:50:27
1,277.5 USD 05:46:16
1,277.62 USD 05:45:11
1,277.5 USD 05:43:44
1,277.38 USD 05:42:17
1,277.75 USD 05:39:48
1,277.88 USD 05:36:11
1,277.62 USD 05:33:31
1,277.88 USD 05:31:36
1,278.75 USD 05:30:19
1,278.62 USD 05:27:34
1,278.75 USD 05:26:24
1,278.88 USD 05:25:13
1,278.75 USD 05:23:16
1,278.88 USD 05:23:14
1,278.75 USD 05:23:10
1,278.88 USD 05:21:31
1,279.12 USD 05:16:57
1,278.75 USD 05:14:56
1,280 USD 05:10:26
1,280.25 USD 05:08:49
1,280.38 USD 05:06:47
1,280.75 USD 05:05:13
1,280.62 USD 05:03:18
1,280.62 USD 05:03:17
1,280.75 USD 05:01:35
1,280.62 USD 04:58:50
1,280.5 USD 04:56:19
1,280.12 USD 04:53:23
1,280.25 USD 04:51:42
1,280.5 USD 04:49:22
1,280 USD 04:47:24
1,279.75 USD 04:45:34
1,279.5 USD 04:43:57
1,279.25 USD 04:42:09
1,278.75 USD 04:40:14
1,280.12 USD 04:36:38
1,279.88 USD 04:34:43
1,280.75 USD 04:32:15
1,280.5 USD 04:30:35

Converter

Amount From To Result
Result

Historical Data

Result

15 Days Chart

  • 15 Days Average: 702
  • Change / 15 Days: 1.62 USD
  • Change / 15 Days %: 0.23%

1 Month Chart

  • 1 Month Average: 712
  • Change / 1 Month: 11.62 USD
  • Change / 1 Month %: 1.66%

3 Month Chart

  • 3 Month Average: 694
  • Change / 3 Month: 6.38 USD
  • Change / 3 Month %: 0.92%

6 Month Chart

  • 6 Month Average: 684
  • Change / 6 Month: 16.38 USD
  • Change / 6 Month %: 2.39%
US Markets Rates Change Low High Time
Sugar #16 35 (0%) 0 35 35 22:09:16
Sugar #11 19.59 (1.38%) 0.27 18.93 19.77 21:59:16
Wheat 700 (1.14%) 8 697 710 23:03:27
Spring Wheat 894 (0.67%) 6 786 900 23:34:23
Oats 532 (1.88%) 10 531 545 23:20:25
Corn 521 (1.15%) 6 515 527 23:20:25
Rough Rice 13.725 (0.4%) 0.055 13.58 13.945 23:20:25
Rough Rice (P) 13.435 (2.57%) 0.345 13.435 13.78 23:11:25
Cotton #2 89.02 (3.72%) 3.31 89.02 92.42 23:29:25
Coffee 182.6 (2.08%) 3.8 182.05 186.4 22:29:19
Cocoa 2593 (2.78%) 72 2580 2643 22:29:19
Lumber 592 (7.09%) 42 592 634 23:46:22
US Lumber 286.1 (0%) 0 285.6 291.9 12 October
Class III Milk 16.95 (0.18%) 0.03 16.61 16.98 23:50:27
Class III Milk (P) 16.61 (2.23%) 0.37 16.61 16.98 23:11:24
Soybeans 1262 (1.74%) 22 1262 1284 23:11:24
Soybean Meal 339.8 (0.71%) 2.4 338.6 349.9 23:20:25
Soybean Oil 54.87 (2.53%) 1.39 54.82 56.26 23:20:25
Soybeans (P) 1262 (1.74%) 22 1262 1296 23:34:23
Soybean Meal (P) 336.1 (1.81%) 6.1 336.1 344.1 23:34:23
Soybean Oil (P) 56.68 (0.75%) 0.42 56.26 56.84 23:11:25
Live Cattle 128.075 (0.43%) 0.55 126.225 128.075 23:11:24
Feeder Cattle 156.625 (0.34%) 0.525 154.825 156.85 23:11:24
Live Cattle (P) 122.775 (3.87%) 4.75 122.775 128.575 22:50:27
Feeder Cattle (P) 155 (0.71%) 1.1 155 157.3 22:50:27
Orange Juice 137.85 (1.27%) 1.75 136.6 139.5 22:58:17