Commodity
US Wheat
- Last : 700.38
- High : 710.1
- Low : 696.1
- Max Fluctuation : 2.9
- Max Fluctuation % : 0.22%
- Open : 707.75
- Time : 22:52:12
- Yesterday : 707.1
- Change % : 0.96%
- Change : 6.72
- Change type compared to yesterday : Decrease
| Today Rates | Time |
|---|---|
| 700.38 USD | 22:52:12 |
| 700.8 USD | 22:49:45 |
| 700.6 USD | 22:48:29 |
| 700.1 USD | 22:46:38 |
| 700.5 USD | 22:44:24 |
| 699.6 USD | 22:43:35 |
| 700.1 USD | 22:42:24 |
| 699.6 USD | 22:40:36 |
| 700.1 USD | 22:37:50 |
| 700.3 USD | 22:35:45 |
| 699.12 USD | 22:34:27 |
| 699.4 USD | 22:31:34 |
| 698.9 USD | 22:30:47 |
| 697.9 USD | 22:29:19 |
| 697.9 USD | 22:29:17 |
| 698.4 USD | 22:25:18 |
| 698.4 USD | 22:25:16 |
| 698.1 USD | 22:23:12 |
| 698.5 USD | 22:21:51 |
| 699.1 USD | 22:18:41 |
| 699.4 USD | 22:16:32 |
| 699.9 USD | 22:14:36 |
| 700.1 USD | 22:12:54 |
| 700.4 USD | 22:11:30 |
| 700.1 USD | 22:09:57 |
| 699.9 USD | 22:07:28 |
| 699.6 USD | 22:05:25 |
| 699.6 USD | 22:05:18 |
| 699.9 USD | 22:04:31 |
| 699.6 USD | 22:03:16 |
| 699.9 USD | 21:56:55 |
| 699.6 USD | 21:55:20 |
| 699.4 USD | 21:51:50 |
| 699.88 USD | 21:50:40 |
| 700.1 USD | 21:46:39 |
| 699.9 USD | 21:43:28 |
| 700.1 USD | 21:42:13 |
| 699.8 USD | 21:38:57 |
| 699.4 USD | 21:37:27 |
| 700.12 USD | 21:33:20 |
| 699.9 USD | 21:29:39 |
| 700.12 USD | 21:28:30 |
| 700.1 USD | 21:26:37 |
| 700.4 USD | 21:25:20 |
| 700.4 USD | 21:25:15 |
| 699.9 USD | 21:19:26 |
| 699.4 USD | 21:16:33 |
| 699.9 USD | 21:14:21 |
| 699.9 USD | 21:14:14 |
| 699.62 USD | 21:12:12 |
| 699.9 USD | 21:09:27 |
| 699.6 USD | 21:06:25 |
| 700.4 USD | 21:04:47 |
| 700.5 USD | 21:03:20 |
| 700.5 USD | 21:03:15 |
| 700.6 USD | 21:01:31 |
| 700.6 USD | 21:01:19 |
| 700.62 USD | 20:58:38 |
| 700.6 USD | 20:57:10 |
| 699.9 USD | 20:54:38 |
| 699.6 USD | 20:51:19 |
| 699.6 USD | 20:51:18 |
| 699.62 USD | 20:48:44 |
| 699.4 USD | 20:45:29 |
| 700.1 USD | 20:43:52 |
| 699.38 USD | 20:41:27 |
| 698.6 USD | 20:39:53 |
| 699.1 USD | 20:37:33 |
| 699.12 USD | 20:34:55 |
| 698.9 USD | 20:32:33 |
| 699.1 USD | 20:30:42 |
| 698.8 USD | 20:28:41 |
| 698.6 USD | 20:26:54 |
| 700.1 USD | 20:23:30 |
| 700.4 USD | 20:21:20 |
| 700.9 USD | 20:19:25 |
| 701.1 USD | 20:16:12 |
| 701.12 USD | 20:14:46 |
| 700.9 USD | 20:13:23 |
| 701.62 USD | 20:11:33 |
| 701.4 USD | 20:10:24 |
| 701.4 USD | 20:10:24 |
| 701 USD | 20:08:24 |
| 700.5 USD | 20:06:43 |
| 700.6 USD | 20:05:22 |
| 701.1 USD | 20:02:44 |
| 699.9 USD | 19:59:57 |
| 700 USD | 19:58:25 |
| 700.1 USD | 19:56:10 |
| 700.12 USD | 19:54:17 |
| 700.5 USD | 19:51:48 |
| 700.6 USD | 19:50:47 |
| 700.1 USD | 19:49:49 |
| 700.9 USD | 19:48:23 |
| 701.12 USD | 19:46:47 |
| 701.1 USD | 19:45:14 |
| 700.1 USD | 19:43:19 |
| 700.1 USD | 19:43:13 |
| 700.4 USD | 19:39:47 |
| 700.1 USD | 19:37:55 |
| 699.6 USD | 19:35:29 |
| 699.6 USD | 19:35:28 |
| 698.6 USD | 19:33:58 |
| 698.4 USD | 19:30:33 |
| 698.4 USD | 19:30:30 |
| 698.62 USD | 19:29:18 |
| 698.6 USD | 19:27:51 |
| 698.9 USD | 19:26:16 |
| 698.6 USD | 19:23:29 |
| 699.4 USD | 19:19:38 |
| 697.6 USD | 19:16:54 |
| 697.9 USD | 19:14:52 |
| 698.38 USD | 19:12:55 |
| 699.1 USD | 19:10:39 |
| 697.9 USD | 19:09:20 |
| 697.6 USD | 19:06:28 |
| 696.4 USD | 19:05:27 |
| 696.9 USD | 19:03:38 |
| 696.1 USD | 19:02:00 |
| 697.4 USD | 18:59:38 |
| 697.1 USD | 18:58:12 |
| 696.6 USD | 18:56:12 |
| 696.9 USD | 18:53:35 |
| 696.8 USD | 18:51:42 |
| 697.38 USD | 18:50:30 |
| 697.38 USD | 18:50:18 |
| 697.4 USD | 18:48:27 |
| 699.38 USD | 18:46:30 |
| 699.4 USD | 18:44:41 |
| 698.6 USD | 18:42:56 |
| 698.12 USD | 18:41:30 |
| 698.3 USD | 18:39:56 |
| 699.9 USD | 18:36:47 |
| 699.1 USD | 18:33:55 |
| 699.8 USD | 18:31:50 |
| 700.4 USD | 18:30:34 |
| 700.4 USD | 18:30:31 |
| 700.1 USD | 18:28:27 |
| 700.4 USD | 18:26:48 |
| 700.6 USD | 18:25:17 |
| 701.9 USD | 18:22:54 |
| 702.6 USD | 18:20:31 |
| 702.1 USD | 18:18:22 |
| 701.4 USD | 18:14:39 |
| 701.9 USD | 18:12:25 |
| 702.6 USD | 18:10:30 |
| 701.9 USD | 18:09:29 |
| 702.9 USD | 18:08:37 |
| 701.9 USD | 18:06:50 |
| 704.3 USD | 18:05:29 |
| 701.9 USD | 18:02:51 |
| 699 USD | 17:31:36 |
| 699.12 USD | 17:30:40 |
| 698.9 USD | 17:14:57 |
| 699.1 USD | 17:13:24 |
| 699.4 USD | 17:11:40 |
| 699.12 USD | 17:09:51 |
| 699.4 USD | 17:06:25 |
| 699.4 USD | 17:06:22 |
| 698.9 USD | 17:04:34 |
| 699 USD | 17:03:29 |
| 699.12 USD | 17:00:49 |
| 698.88 USD | 16:57:14 |
| 698.38 USD | 16:54:53 |
| 698.4 USD | 16:51:32 |
| 698.9 USD | 16:50:46 |
| 699.12 USD | 16:47:34 |
| 699.1 USD | 16:45:49 |
| 700.1 USD | 16:44:23 |
| 700.88 USD | 16:42:28 |
| 701.12 USD | 16:40:15 |
| 701.6 USD | 16:38:24 |
| 701.4 USD | 16:36:25 |
| 701.4 USD | 16:36:19 |
| 701.3 USD | 16:34:25 |
| 701.6 USD | 16:33:22 |
| 701.6 USD | 16:33:21 |
| 702.5 USD | 16:31:37 |
| 702.12 USD | 16:29:47 |
| 702 USD | 16:26:54 |
| 702.1 USD | 16:25:32 |
| 701.9 USD | 16:23:57 |
| 702.4 USD | 16:21:58 |
| 702.6 USD | 16:16:52 |
| 702.38 USD | 16:14:58 |
| 702 USD | 16:11:20 |
| 701.88 USD | 16:07:48 |
| 701.9 USD | 16:03:51 |
| 702 USD | 16:02:47 |
| 702.6 USD | 16:00:54 |
| 702.4 USD | 15:59:29 |
| 702.6 USD | 15:58:33 |
| 702.4 USD | 15:55:33 |
| 702.3 USD | 15:53:57 |
| 702.88 USD | 15:52:28 |
| 702.9 USD | 15:50:51 |
| 702.62 USD | 15:46:56 |
| 702.6 USD | 15:44:17 |
| 702.9 USD | 15:39:31 |
| 702.6 USD | 15:37:33 |
| 702.9 USD | 15:29:39 |
| 702.6 USD | 15:27:24 |
| 702.8 USD | 15:25:57 |
| 702.6 USD | 15:23:54 |
| 702.9 USD | 15:22:31 |
| 702.3 USD | 15:17:54 |
| 702.1 USD | 15:13:25 |
| 702.3 USD | 15:11:22 |
| 702.4 USD | 15:10:30 |
| 702.4 USD | 15:10:29 |
| 702.1 USD | 15:04:52 |
| 702.4 USD | 15:03:27 |
| 702.1 USD | 15:02:29 |
| 702.1 USD | 15:02:29 |
| 701.9 USD | 14:59:20 |
| 701.88 USD | 14:55:27 |
| 702 USD | 14:51:53 |
| 701.8 USD | 14:49:43 |
| 702.9 USD | 14:48:19 |
| 702.9 USD | 14:48:18 |
| 703.8 USD | 14:45:42 |
| 703.62 USD | 14:43:47 |
| 703.9 USD | 14:40:29 |
| 704.6 USD | 14:37:17 |
| 704.62 USD | 14:34:56 |
| 704.5 USD | 14:31:36 |
| 704.3 USD | 14:30:30 |
| 704.3 USD | 14:30:28 |
| 704.4 USD | 14:28:37 |
| 704.38 USD | 14:26:51 |
| 703.9 USD | 14:24:39 |
| 703.6 USD | 14:21:34 |
| 703.75 USD | 14:18:34 |
| 704.3 USD | 14:15:32 |
| 703 USD | 14:13:29 |
| 702.62 USD | 14:11:34 |
| 703.1 USD | 14:07:49 |
| 702.9 USD | 14:03:31 |
| 702.9 USD | 14:03:31 |
| 702.8 USD | 14:00:19 |
| 702.9 USD | 13:56:53 |
| 702.88 USD | 13:54:27 |
| 703.1 USD | 13:51:41 |
| 703 USD | 13:50:16 |
| 702.9 USD | 13:46:31 |
| 702.6 USD | 13:45:25 |
| 702.88 USD | 13:43:31 |
| 702.9 USD | 13:42:28 |
| 702.5 USD | 13:37:24 |
| 702.62 USD | 13:34:25 |
| 702.62 USD | 13:34:17 |
| 702.4 USD | 13:31:44 |
| 702.3 USD | 13:28:36 |
| 702.1 USD | 13:26:21 |
| 701.6 USD | 13:24:39 |
| 702.6 USD | 13:22:14 |
| 703.1 USD | 13:19:34 |
| 703.6 USD | 13:16:30 |
| 703.5 USD | 13:10:14 |
| 703.4 USD | 13:08:20 |
| 703 USD | 13:05:20 |
| 703.12 USD | 13:04:22 |
| 703.12 USD | 13:04:17 |
| 702.1 USD | 13:00:57 |
| 703.9 USD | 12:57:29 |
| 704.5 USD | 12:55:12 |
| 705.4 USD | 12:53:21 |
| 705.1 USD | 12:45:43 |
| 705.6 USD | 12:44:23 |
| 705.4 USD | 12:42:14 |
| 705.1 USD | 12:36:49 |
| 704.9 USD | 12:35:16 |
| 704.5 USD | 12:33:42 |
| 704.1 USD | 12:31:58 |
| 704.8 USD | 12:29:32 |
| 704.5 USD | 12:27:34 |
| 705.38 USD | 12:25:26 |
| 705.5 USD | 12:22:20 |
| 705.5 USD | 12:22:14 |
| 705.4 USD | 12:19:34 |
| 705.1 USD | 12:15:46 |
| 704.9 USD | 12:14:28 |
| 705.3 USD | 12:11:42 |
| 705.1 USD | 12:09:55 |
| 704.9 USD | 12:07:50 |
| 705.4 USD | 12:06:39 |
| 705.5 USD | 12:04:32 |
| 705.25 USD | 12:01:58 |
| 705.1 USD | 11:59:55 |
| 704.9 USD | 11:54:33 |
| 704.12 USD | 11:51:49 |
| 703.9 USD | 11:47:48 |
| 704.3 USD | 11:46:16 |
| 703.9 USD | 11:44:13 |
| 703.8 USD | 11:42:23 |
| 703.6 USD | 11:40:27 |
| 704.9 USD | 11:37:57 |
| 705.1 USD | 11:33:31 |
| 705.4 USD | 11:32:15 |
| 705.1 USD | 11:29:51 |
| 704.9 USD | 11:25:35 |
| 704.8 USD | 11:24:18 |
| 705.12 USD | 11:21:27 |
| 704.9 USD | 11:17:21 |
| 705 USD | 11:15:14 |
| 704.9 USD | 11:11:33 |
| 704.88 USD | 11:04:56 |
| 704.8 USD | 10:59:09 |
| 704.9 USD | 10:55:49 |
| 704.6 USD | 10:53:33 |
| 704.4 USD | 10:48:25 |
| 704.38 USD | 10:43:23 |
| 704.4 USD | 10:39:49 |
| 704.1 USD | 10:37:19 |
| 704.3 USD | 10:34:47 |
| 703.88 USD | 10:32:23 |
| 703.8 USD | 10:31:12 |
| 703.6 USD | 10:29:23 |
| 703.88 USD | 10:28:07 |
| 703.9 USD | 10:24:25 |
| 704.38 USD | 10:15:29 |
| 704.4 USD | 10:13:42 |
| 704.12 USD | 10:02:53 |
| 704.4 USD | 09:56:17 |
| 704.1 USD | 09:54:22 |
| 703.62 USD | 09:51:51 |
| 703.3 USD | 09:50:22 |
| 703.3 USD | 09:50:18 |
| 703.8 USD | 09:47:31 |
| 703.6 USD | 09:46:38 |
| 703.4 USD | 09:44:42 |
| 703.5 USD | 09:43:17 |
| 703.5 USD | 09:43:14 |
| 703.4 USD | 09:41:26 |
| 703.6 USD | 09:39:13 |
| 703.4 USD | 09:37:31 |
| 703.6 USD | 09:30:43 |
| 703.4 USD | 09:29:07 |
| 703.3 USD | 09:26:54 |
| 704.38 USD | 09:24:30 |
| 704.4 USD | 09:22:54 |
| 704.6 USD | 09:20:50 |
| 704.9 USD | 09:16:46 |
| 705.12 USD | 09:07:42 |
| 705.1 USD | 09:04:10 |
| 705.3 USD | 08:58:14 |
| 705.5 USD | 08:49:25 |
| 705.3 USD | 08:47:47 |
| 705.1 USD | 08:46:16 |
| 705.1 USD | 08:46:13 |
| 704.9 USD | 08:43:56 |
| 705.1 USD | 08:40:14 |
| 705.4 USD | 08:36:55 |
| 705.62 USD | 08:32:29 |
| 705.6 USD | 08:19:53 |
| 705.88 USD | 08:13:55 |
| 705.9 USD | 08:11:10 |
| 705.88 USD | 08:09:52 |
| 705.9 USD | 08:04:28 |
| 706.1 USD | 08:01:17 |
| 706.12 USD | 07:57:43 |
| 706.3 USD | 07:54:43 |
| 706.1 USD | 07:45:21 |
| 704.9 USD | 07:41:11 |
| 705.6 USD | 07:32:32 |
| 705.9 USD | 07:31:19 |
| 705.9 USD | 07:31:17 |
| 705.88 USD | 07:29:41 |
| 705.6 USD | 07:28:06 |
| 706.1 USD | 07:25:45 |
| 706.4 USD | 07:24:10 |
| 706.6 USD | 07:19:09 |
| 706.5 USD | 07:14:19 |
| 706.6 USD | 07:11:47 |
| 706.9 USD | 07:10:22 |
| 707.1 USD | 07:09:08 |
| 707.6 USD | 07:05:24 |
| 707.8 USD | 07:01:55 |
| 708.12 USD | 06:59:41 |
| 708.1 USD | 06:57:13 |
| 707.62 USD | 06:55:16 |
| 707.8 USD | 06:55:15 |
| 707.62 USD | 06:55:11 |
| 707.8 USD | 06:53:16 |
| 707.9 USD | 06:49:49 |
| 708.12 USD | 06:46:33 |
| 708.1 USD | 06:42:24 |
| 708.4 USD | 06:38:09 |
| 708.9 USD | 06:34:29 |
| 709.1 USD | 06:31:21 |
| 709.4 USD | 06:29:49 |
| 709.1 USD | 06:13:13 |
| 708.9 USD | 06:12:16 |
| 708.9 USD | 06:12:12 |
| 708.8 USD | 06:10:13 |
| 708.6 USD | 06:03:24 |
| 708.4 USD | 06:00:56 |
| 708.3 USD | 05:58:06 |
| 708.5 USD | 05:56:12 |
| 708.4 USD | 05:54:24 |
| 708.5 USD | 05:50:27 |
| 709 USD | 05:48:35 |
| 709.1 USD | 05:46:15 |
| 708.9 USD | 05:45:11 |
| 709.12 USD | 05:43:44 |
| 709.1 USD | 05:39:48 |
| 708.9 USD | 05:36:11 |
| 708.8 USD | 05:33:31 |
| 708.9 USD | 05:30:19 |
| 709.1 USD | 05:25:13 |
| 709 USD | 05:23:16 |
| 708.9 USD | 05:23:14 |
| 709 USD | 05:23:10 |
| 708.9 USD | 05:16:57 |
| 708.5 USD | 05:14:56 |
| 709.5 USD | 05:10:26 |
| 709.4 USD | 05:08:49 |
| 709.6 USD | 05:06:47 |
| 709.9 USD | 05:05:13 |
| 709.62 USD | 05:01:35 |
| 710.1 USD | 04:56:19 |
| 708.9 USD | 04:53:23 |
| 708.6 USD | 04:51:42 |
| 708.5 USD | 04:49:22 |
| 707.8 USD | 04:47:24 |
| 707.9 USD | 04:45:34 |
| 707.6 USD | 04:40:14 |
| 707.4 USD | 04:36:38 |
| 707.5 USD | 04:34:43 |
| 708.1 USD | 04:32:15 |
| 707.8 USD | 04:30:35 |
| 707.75 USD | 01:32:13 |
US Cotton #2
- Last : 89.02
- High : 92.4
- Low : 89.01
- Max Fluctuation : 0.42
- Max Fluctuation % : 2.94%
- Open : 92.35
- Time : 22:52:13
- Yesterday : 92.43
- Change % : 3.83%
- Change : 3.41
- Change type compared to yesterday : Decrease
| Today Rates | Time |
|---|---|
| 89.02 USD | 22:52:13 |
| 89.01 USD | 22:49:45 |
| 89.02 USD | 22:48:29 |
| 89.03 USD | 22:46:38 |
| 89.02 USD | 22:45:39 |
| 89.04 USD | 22:44:24 |
| 89.06 USD | 22:43:36 |
| 89.22 USD | 22:42:25 |
| 89.09 USD | 22:40:36 |
| 89.14 USD | 22:37:51 |
| 89.17 USD | 22:35:45 |
| 89.22 USD | 22:34:27 |
| 89.27 USD | 22:30:47 |
| 89.35 USD | 22:29:19 |
| 89.35 USD | 22:29:17 |
| 89.37 USD | 22:27:56 |
| 89.44 USD | 22:26:24 |
| 89.45 USD | 22:25:18 |
| 89.45 USD | 22:25:16 |
| 89.47 USD | 22:21:52 |
| 89.48 USD | 22:20:14 |
| 89.49 USD | 22:18:41 |
| 89.52 USD | 22:16:32 |
| 89.53 USD | 22:14:36 |
| 89.63 USD | 22:12:55 |
| 89.62 USD | 22:11:31 |
| 89.63 USD | 22:09:57 |
| 89.59 USD | 22:08:25 |
| 89.57 USD | 22:07:28 |
| 89.56 USD | 22:06:25 |
| 89.63 USD | 22:05:26 |
| 89.63 USD | 22:05:19 |
| 89.62 USD | 22:04:32 |
| 89.68 USD | 22:03:21 |
| 89.68 USD | 22:03:16 |
| 89.64 USD | 22:01:20 |
| 89.63 USD | 21:58:36 |
| 89.56 USD | 21:56:55 |
| 89.61 USD | 21:55:21 |
| 89.63 USD | 21:53:37 |
| 89.67 USD | 21:51:51 |
| 89.79 USD | 21:50:40 |
| 89.81 USD | 21:48:52 |
| 89.8 USD | 21:45:20 |
| 89.8 USD | 21:45:19 |
| 89.81 USD | 21:43:28 |
| 89.8 USD | 21:42:13 |
| 89.7 USD | 21:38:57 |
| 89.62 USD | 21:37:28 |
| 89.7 USD | 21:34:40 |
| 89.71 USD | 21:33:21 |
| 89.65 USD | 21:31:48 |
| 89.63 USD | 21:30:38 |
| 89.64 USD | 21:28:30 |
| 89.58 USD | 21:26:37 |
| 89.54 USD | 21:25:20 |
| 89.54 USD | 21:25:15 |
| 89.53 USD | 21:23:22 |
| 89.52 USD | 21:22:19 |
| 89.52 USD | 21:22:19 |
| 89.44 USD | 21:19:26 |
| 89.38 USD | 21:16:33 |
| 89.37 USD | 21:14:22 |
| 89.37 USD | 21:14:14 |
| 89.38 USD | 21:12:13 |
| 89.39 USD | 21:09:27 |
| 89.4 USD | 21:08:21 |
| 89.4 USD | 21:08:15 |
| 89.41 USD | 21:06:25 |
| 89.4 USD | 21:03:20 |
| 89.4 USD | 21:03:15 |
| 89.39 USD | 21:01:32 |
| 89.39 USD | 21:01:20 |
| 89.41 USD | 20:57:10 |
| 89.47 USD | 20:54:38 |
| 89.49 USD | 20:52:41 |
| 89.52 USD | 20:51:20 |
| 89.52 USD | 20:51:18 |
| 89.55 USD | 20:48:45 |
| 89.45 USD | 20:46:46 |
| 89.44 USD | 20:45:29 |
| 89.49 USD | 20:43:52 |
| 89.43 USD | 20:42:20 |
| 89.37 USD | 20:39:53 |
| 89.41 USD | 20:37:33 |
| 89.44 USD | 20:34:55 |
| 89.53 USD | 20:32:34 |
| 89.56 USD | 20:30:42 |
| 89.52 USD | 20:26:54 |
| 89.54 USD | 20:25:41 |
| 89.59 USD | 20:23:30 |
| 89.61 USD | 20:21:20 |
| 89.62 USD | 20:19:25 |
| 89.66 USD | 20:14:46 |
| 89.67 USD | 20:13:23 |
| 89.69 USD | 20:11:33 |
| 89.67 USD | 20:08:25 |
| 89.69 USD | 20:06:43 |
| 89.71 USD | 20:05:22 |
| 89.72 USD | 19:59:57 |
| 89.71 USD | 19:58:25 |
| 89.72 USD | 19:56:11 |
| 89.66 USD | 19:54:18 |
| 89.67 USD | 19:50:47 |
| 89.72 USD | 19:49:49 |
| 89.73 USD | 19:48:23 |
| 89.71 USD | 19:45:14 |
| 89.7 USD | 19:43:19 |
| 89.7 USD | 19:43:14 |
| 89.66 USD | 19:39:47 |
| 89.69 USD | 19:37:55 |
| 89.77 USD | 19:35:29 |
| 89.77 USD | 19:35:28 |
| 89.81 USD | 19:33:58 |
| 89.83 USD | 19:31:43 |
| 89.82 USD | 19:30:33 |
| 89.82 USD | 19:30:31 |
| 89.85 USD | 19:29:18 |
| 89.9 USD | 19:27:51 |
| 89.85 USD | 19:26:17 |
| 89.82 USD | 19:24:25 |
| 89.74 USD | 19:23:29 |
| 89.69 USD | 19:19:38 |
| 89.7 USD | 19:16:54 |
| 89.76 USD | 19:14:52 |
| 89.77 USD | 19:12:55 |
| 89.89 USD | 19:10:40 |
| 89.86 USD | 19:09:20 |
| 89.87 USD | 19:06:28 |
| 89.84 USD | 19:05:27 |
| 89.83 USD | 19:03:38 |
| 89.8 USD | 19:02:00 |
| 90.2 USD | 18:59:39 |
| 90.13 USD | 18:58:12 |
| 90.03 USD | 18:56:12 |
| 90.13 USD | 18:53:35 |
| 90.09 USD | 18:51:42 |
| 89.91 USD | 18:50:30 |
| 89.91 USD | 18:50:19 |
| 89.81 USD | 18:48:27 |
| 89.72 USD | 18:46:31 |
| 89.71 USD | 18:44:42 |
| 89.72 USD | 18:42:56 |
| 89.71 USD | 18:41:30 |
| 89.74 USD | 18:39:56 |
| 89.73 USD | 18:38:28 |
| 89.75 USD | 18:36:47 |
| 89.78 USD | 18:33:55 |
| 89.75 USD | 18:31:50 |
| 89.81 USD | 18:30:35 |
| 89.81 USD | 18:30:31 |
| 89.79 USD | 18:28:28 |
| 89.73 USD | 18:26:48 |
| 89.75 USD | 18:25:17 |
| 89.78 USD | 18:22:54 |
| 89.87 USD | 18:20:31 |
| 89.99 USD | 18:18:22 |
| 90.12 USD | 18:14:39 |
| 89.98 USD | 18:12:25 |
| 89.85 USD | 18:10:31 |
| 89.79 USD | 18:09:29 |
| 89.82 USD | 18:08:37 |
| 89.7 USD | 18:06:50 |
| 90.03 USD | 18:05:29 |
| 90.12 USD | 18:02:51 |
| 89.98 USD | 18:00:50 |
| 89.93 USD | 17:58:10 |
| 90 USD | 17:55:42 |
| 89.98 USD | 17:52:44 |
| 90.02 USD | 17:50:43 |
| 90.03 USD | 17:49:19 |
| 90.03 USD | 17:49:18 |
| 90.07 USD | 17:46:52 |
| 90.01 USD | 17:45:36 |
| 90.06 USD | 17:43:49 |
| 90.15 USD | 17:42:22 |
| 90.13 USD | 17:40:17 |
| 90.07 USD | 17:37:56 |
| 90.02 USD | 17:34:35 |
| 90.01 USD | 17:32:49 |
| 89.92 USD | 17:31:36 |
| 89.95 USD | 17:28:28 |
| 89.91 USD | 17:27:16 |
| 89.87 USD | 17:25:28 |
| 89.86 USD | 17:24:46 |
| 89.91 USD | 17:23:30 |
| 90.03 USD | 17:22:26 |
| 89.92 USD | 17:20:43 |
| 89.94 USD | 17:19:21 |
| 89.9 USD | 17:17:57 |
| 89.93 USD | 17:16:23 |
| 89.8 USD | 17:14:58 |
| 89.77 USD | 17:13:25 |
| 89.85 USD | 17:12:37 |
| 89.86 USD | 17:11:40 |
| 89.98 USD | 17:09:52 |
| 89.92 USD | 17:07:55 |
| 89.72 USD | 17:06:26 |
| 89.72 USD | 17:06:22 |
| 89.76 USD | 17:04:35 |
| 89.84 USD | 17:03:30 |
| 89.59 USD | 17:00:50 |
| 89.57 USD | 16:57:14 |
| 89.58 USD | 16:54:53 |
| 89.62 USD | 16:53:39 |
| 89.67 USD | 16:51:32 |
| 89.61 USD | 16:50:47 |
| 89.72 USD | 16:49:31 |
| 89.87 USD | 16:45:50 |
| 90 USD | 16:44:23 |
| 89.94 USD | 16:42:28 |
| 89.89 USD | 16:40:16 |
| 90.13 USD | 16:36:25 |
| 90.13 USD | 16:36:20 |
| 90.17 USD | 16:34:26 |
| 90.27 USD | 16:33:22 |
| 90.27 USD | 16:33:22 |
| 90.17 USD | 16:31:37 |
| 90.43 USD | 16:29:47 |
| 90.44 USD | 16:28:39 |
| 90.51 USD | 16:26:54 |
| 90.5 USD | 16:25:32 |
| 90.53 USD | 16:23:57 |
| 90.58 USD | 16:21:58 |
| 90.59 USD | 16:20:31 |
| 90.6 USD | 16:16:52 |
| 90.62 USD | 16:14:58 |
| 90.59 USD | 16:12:45 |
| 90.61 USD | 16:11:21 |
| 90.59 USD | 16:09:24 |
| 90.63 USD | 16:08:35 |
| 90.65 USD | 16:07:48 |
| 90.58 USD | 16:05:42 |
| 90.59 USD | 16:03:51 |
| 90.6 USD | 16:02:48 |
| 90.58 USD | 16:00:54 |
| 90.59 USD | 15:59:29 |
| 90.61 USD | 15:58:33 |
| 90.63 USD | 15:57:18 |
| 90.64 USD | 15:55:33 |
| 90.62 USD | 15:53:57 |
| 90.6 USD | 15:52:28 |
| 90.58 USD | 15:50:51 |
| 90.64 USD | 15:48:41 |
| 90.63 USD | 15:46:56 |
| 90.6 USD | 15:44:18 |
| 90.58 USD | 15:42:13 |
| 90.63 USD | 15:40:49 |
| 90.6 USD | 15:39:31 |
| 90.58 USD | 15:37:34 |
| 90.53 USD | 15:35:26 |
| 90.53 USD | 15:35:17 |
| 90.51 USD | 15:31:28 |
| 90.46 USD | 15:29:39 |
| 90.44 USD | 15:25:57 |
| 90.4 USD | 15:23:54 |
| 90.41 USD | 15:22:31 |
| 90.51 USD | 15:19:36 |
| 90.54 USD | 15:17:54 |
| 90.63 USD | 15:14:51 |
| 90.64 USD | 15:13:25 |
| 90.62 USD | 15:11:22 |
| 90.67 USD | 15:10:30 |
| 90.67 USD | 15:10:30 |
| 90.71 USD | 15:08:30 |
| 90.69 USD | 15:06:50 |
| 90.73 USD | 15:04:52 |
| 90.74 USD | 15:02:29 |
| 90.74 USD | 15:02:29 |
| 90.77 USD | 14:59:20 |
| 90.76 USD | 14:55:27 |
| 90.79 USD | 14:53:29 |
| 90.75 USD | 14:48:19 |
| 90.75 USD | 14:48:19 |
| 90.72 USD | 14:45:42 |
| 90.74 USD | 14:43:47 |
| 90.8 USD | 14:40:29 |
| 90.81 USD | 14:32:42 |
| 90.77 USD | 14:31:37 |
| 90.76 USD | 14:28:37 |
| 91.04 USD | 14:26:51 |
| 91.06 USD | 14:24:39 |
| 91.07 USD | 14:21:34 |
| 91.11 USD | 14:18:34 |
| 91.13 USD | 14:15:33 |
| 91.15 USD | 14:13:29 |
| 91.12 USD | 14:10:15 |
| 91.13 USD | 14:07:49 |
| 91.12 USD | 14:06:21 |
| 91.12 USD | 14:06:21 |
| 91.14 USD | 14:00:20 |
| 91.13 USD | 13:56:53 |
| 91.12 USD | 13:54:27 |
| 91.13 USD | 13:51:42 |
| 91.16 USD | 13:50:17 |
| 91.19 USD | 13:48:15 |
| 91.18 USD | 13:45:25 |
| 91.19 USD | 13:42:28 |
| 91.18 USD | 13:40:43 |
| 91.19 USD | 13:37:24 |
| 91.24 USD | 13:31:44 |
| 91.26 USD | 13:29:35 |
| 91.25 USD | 13:28:36 |
| 91.28 USD | 13:26:21 |
| 91.27 USD | 13:24:39 |
| 91.3 USD | 13:19:35 |
| 91.4 USD | 13:16:30 |
| 91.42 USD | 13:13:52 |
| 91.4 USD | 13:12:19 |
| 91.4 USD | 13:12:17 |
| 91.41 USD | 13:10:14 |
| 91.43 USD | 13:08:20 |
| 91.42 USD | 13:04:23 |
| 91.42 USD | 13:04:18 |
| 91.39 USD | 12:57:29 |
| 91.34 USD | 12:55:13 |
| 91.25 USD | 12:53:21 |
| 91.22 USD | 12:51:29 |
| 91.23 USD | 12:49:29 |
| 91.32 USD | 12:36:50 |
| 91.31 USD | 12:31:58 |
| 91.32 USD | 12:29:32 |
| 91.35 USD | 12:27:34 |
| 91.37 USD | 12:15:46 |
| 91.35 USD | 12:14:28 |
| 91.36 USD | 12:11:42 |
| 91.37 USD | 12:09:55 |
| 91.32 USD | 12:07:50 |
| 91.31 USD | 12:06:39 |
| 91.44 USD | 12:04:32 |
| 91.54 USD | 12:01:58 |
| 91.46 USD | 11:59:55 |
| 91.53 USD | 11:54:33 |
| 91.52 USD | 11:46:16 |
| 91.53 USD | 11:44:13 |
| 91.52 USD | 11:40:27 |
| 91.58 USD | 11:37:57 |
| 91.47 USD | 11:35:56 |
| 91.48 USD | 11:33:32 |
| 91.47 USD | 11:32:15 |
| 91.45 USD | 11:29:52 |
| 91.46 USD | 11:28:09 |
| 91.48 USD | 11:25:35 |
| 91.46 USD | 11:21:28 |
| 91.48 USD | 11:19:48 |
| 91.46 USD | 11:17:21 |
| 91.52 USD | 11:15:15 |
| 91.55 USD | 11:12:53 |
| 91.56 USD | 11:11:33 |
| 91.58 USD | 11:08:44 |
| 91.59 USD | 11:04:56 |
| 91.61 USD | 11:02:36 |
| 91.6 USD | 10:59:09 |
| 91.61 USD | 10:55:49 |
| 91.6 USD | 10:53:33 |
| 91.61 USD | 10:51:46 |
| 91.58 USD | 10:50:25 |
| 91.59 USD | 10:46:42 |
| 91.64 USD | 10:43:23 |
| 91.62 USD | 10:39:49 |
| 91.63 USD | 10:37:19 |
| 91.61 USD | 10:34:47 |
| 91.59 USD | 10:32:24 |
| 91.6 USD | 10:31:13 |
| 91.56 USD | 10:28:07 |
| 91.5 USD | 10:25:54 |
| 91.46 USD | 10:24:25 |
| 91.47 USD | 10:21:52 |
| 91.49 USD | 10:18:39 |
| 91.5 USD | 10:15:29 |
| 91.51 USD | 10:13:42 |
| 91.53 USD | 10:11:49 |
| 91.49 USD | 10:10:22 |
| 91.48 USD | 10:08:31 |
| 91.49 USD | 10:05:35 |
| 91.52 USD | 10:02:53 |
| 91.56 USD | 09:54:22 |
| 91.59 USD | 09:51:51 |
| 91.63 USD | 09:43:18 |
| 91.63 USD | 09:43:14 |
| 91.65 USD | 09:41:26 |
| 91.66 USD | 09:39:13 |
| 91.65 USD | 09:37:31 |
| 91.67 USD | 09:35:29 |
| 91.64 USD | 09:34:16 |
| 91.62 USD | 09:32:31 |
| 91.61 USD | 09:30:43 |
| 91.65 USD | 09:29:07 |
| 91.67 USD | 09:26:54 |
| 91.63 USD | 09:24:30 |
| 91.61 USD | 09:22:54 |
| 91.63 USD | 09:20:50 |
| 91.64 USD | 09:18:36 |
| 92.06 USD | 09:14:38 |
| 92.07 USD | 09:06:09 |
| 92.06 USD | 09:04:11 |
| 92.07 USD | 09:02:14 |
| 92.11 USD | 08:58:14 |
| 92.12 USD | 08:55:15 |
| 92.12 USD | 08:55:12 |
| 92.13 USD | 08:43:56 |
| 92.12 USD | 08:42:11 |
| 92.13 USD | 08:36:55 |
| 92.1 USD | 08:33:42 |
| 92.13 USD | 08:32:29 |
| 92.16 USD | 08:25:17 |
| 92.15 USD | 08:25:15 |
| 92.16 USD | 08:25:12 |
| 92.15 USD | 08:23:53 |
| 92.16 USD | 08:22:21 |
| 92.17 USD | 08:19:54 |
| 92.16 USD | 08:13:55 |
| 92.17 USD | 08:02:39 |
| 92.16 USD | 07:57:43 |
| 92.17 USD | 07:54:43 |
| 92.16 USD | 07:49:33 |
| 92.18 USD | 07:47:18 |
| 92.18 USD | 07:47:15 |
| 92.1 USD | 07:43:18 |
| 92.08 USD | 07:38:46 |
| 92.07 USD | 07:35:33 |
| 92.09 USD | 07:25:45 |
| 92.13 USD | 07:21:28 |
| 92.12 USD | 07:19:10 |
| 92.11 USD | 07:15:47 |
| 92.12 USD | 07:04:11 |
| 92.11 USD | 06:59:41 |
| 92.13 USD | 06:55:16 |
| 92.14 USD | 06:55:15 |
| 92.13 USD | 06:55:11 |
| 92.14 USD | 06:49:49 |
| 92.13 USD | 06:42:24 |
| 92.17 USD | 06:38:09 |
| 92.12 USD | 06:34:29 |
| 92.2 USD | 06:33:19 |
| 92.21 USD | 06:31:21 |
| 92.16 USD | 06:29:49 |
| 92.17 USD | 06:26:31 |
| 92.18 USD | 06:24:47 |
| 92.21 USD | 06:23:09 |
| 92.24 USD | 06:20:45 |
| 92.25 USD | 06:17:58 |
| 92.27 USD | 06:13:13 |
| 92.26 USD | 06:12:17 |
| 92.26 USD | 06:12:12 |
| 92.27 USD | 06:10:13 |
| 92.29 USD | 06:08:26 |
| 92.3 USD | 06:05:15 |
| 92.31 USD | 06:00:56 |
| 92.32 USD | 05:58:06 |
| 92.34 USD | 05:56:12 |
| 92.36 USD | 05:54:24 |
| 92.39 USD | 05:45:11 |
| 92.4 USD | 05:43:44 |
| 92.38 USD | 05:42:17 |
| 92.39 USD | 05:39:48 |
| 92.37 USD | 05:33:31 |
| 92.35 USD | 05:31:36 |
US Sugar #11
- Last : 18.89
- High : 19.11
- Low : 18.82
- Max Fluctuation : 0.08
- Max Fluctuation % : 0.79%
- Open : 18.95
- Time : 21:29:39
- Yesterday : 19.16
- Change % : 1.43%
- Change : 0.27
- Change type compared to yesterday : Decrease
| Today Rates | Time |
|---|---|
| 18.89 USD | 21:29:39 |
| 18.9 USD | 21:28:30 |
| 18.88 USD | 21:26:37 |
| 18.87 USD | 21:25:21 |
| 18.87 USD | 21:25:15 |
| 18.82 USD | 21:22:19 |
| 18.82 USD | 21:22:19 |
| 18.84 USD | 21:16:33 |
| 18.86 USD | 21:14:22 |
| 18.86 USD | 21:14:14 |
| 18.88 USD | 21:12:13 |
| 18.87 USD | 21:08:21 |
| 18.87 USD | 21:08:15 |
| 18.86 USD | 21:03:20 |
| 18.86 USD | 21:03:15 |
| 18.87 USD | 21:01:32 |
| 18.87 USD | 21:01:21 |
| 18.86 USD | 20:57:10 |
| 18.88 USD | 20:52:41 |
| 18.86 USD | 20:45:29 |
| 18.88 USD | 20:43:52 |
| 18.83 USD | 20:42:20 |
| 18.84 USD | 20:34:55 |
| 18.85 USD | 20:32:34 |
| 18.84 USD | 20:28:41 |
| 18.86 USD | 20:26:54 |
| 18.87 USD | 20:25:41 |
| 18.88 USD | 20:23:30 |
| 18.87 USD | 20:21:20 |
| 18.88 USD | 20:14:46 |
| 18.91 USD | 20:13:23 |
| 18.89 USD | 20:11:33 |
| 18.88 USD | 20:08:25 |
| 18.87 USD | 20:06:44 |
| 18.88 USD | 20:05:22 |
| 18.89 USD | 20:02:45 |
| 18.95 USD | 19:51:48 |
| 18.94 USD | 19:49:49 |
| 18.95 USD | 19:43:19 |
| 18.95 USD | 19:43:14 |
| 18.96 USD | 19:37:55 |
| 18.97 USD | 19:35:29 |
| 18.97 USD | 19:35:28 |
| 18.96 USD | 19:33:58 |
| 18.98 USD | 19:31:43 |
| 18.95 USD | 19:29:18 |
| 18.98 USD | 19:26:17 |
| 18.99 USD | 19:24:25 |
| 18.98 USD | 19:23:29 |
| 19.04 USD | 19:19:38 |
| 19.02 USD | 19:14:52 |
| 19.04 USD | 19:12:55 |
| 19.06 USD | 19:10:40 |
| 19.05 USD | 19:09:20 |
| 19.02 USD | 19:06:28 |
| 19 USD | 19:05:28 |
| 19.02 USD | 18:59:39 |
| 19 USD | 18:56:12 |
| 18.98 USD | 18:48:27 |
| 18.99 USD | 18:46:31 |
| 19 USD | 18:44:42 |
| 18.99 USD | 18:42:56 |
| 19 USD | 18:41:30 |
| 18.98 USD | 18:39:56 |
| 19 USD | 18:36:47 |
| 19.02 USD | 18:33:55 |
| 19 USD | 18:31:51 |
| 19.02 USD | 18:30:35 |
| 19.02 USD | 18:30:32 |
| 19.01 USD | 18:28:28 |
| 19 USD | 18:22:54 |
| 19.05 USD | 18:20:31 |
| 19.07 USD | 18:18:22 |
| 19.05 USD | 18:14:39 |
| 19.04 USD | 18:12:25 |
| 19.05 USD | 18:09:29 |
| 19.04 USD | 18:08:37 |
| 19.02 USD | 18:06:50 |
| 19.04 USD | 18:05:30 |
| 19.05 USD | 18:00:50 |
| 19.04 USD | 17:58:11 |
| 19.05 USD | 17:53:49 |
| 19.04 USD | 17:52:44 |
| 18.96 USD | 17:49:19 |
| 18.96 USD | 17:49:18 |
| 18.98 USD | 17:45:36 |
| 18.95 USD | 17:43:49 |
| 18.96 USD | 17:42:22 |
| 18.95 USD | 17:34:35 |
| 18.91 USD | 17:32:49 |
| 18.89 USD | 17:31:36 |
| 18.91 USD | 17:30:41 |
| 18.94 USD | 17:27:16 |
| 18.95 USD | 17:25:28 |
| 18.98 USD | 17:23:30 |
| 18.96 USD | 17:22:27 |
| 18.94 USD | 17:17:57 |
| 18.93 USD | 17:16:23 |
| 18.91 USD | 17:14:58 |
| 18.93 USD | 17:13:25 |
| 18.94 USD | 17:07:55 |
| 18.89 USD | 17:06:26 |
| 18.89 USD | 17:06:23 |
| 18.91 USD | 17:04:35 |
| 18.89 USD | 17:03:30 |
| 18.87 USD | 17:00:50 |
| 18.88 USD | 16:54:53 |
| 18.85 USD | 16:53:39 |
| 18.89 USD | 16:47:34 |
| 18.87 USD | 16:44:23 |
| 18.82 USD | 16:40:16 |
| 18.84 USD | 16:33:22 |
| 18.84 USD | 16:33:22 |
| 18.86 USD | 16:31:38 |
| 18.89 USD | 16:29:47 |
| 18.88 USD | 16:28:39 |
| 18.91 USD | 16:14:58 |
| 18.92 USD | 16:12:45 |
| 18.91 USD | 16:11:21 |
| 18.9 USD | 16:09:24 |
| 18.91 USD | 16:08:35 |
| 18.88 USD | 16:05:42 |
| 18.87 USD | 16:03:51 |
| 18.9 USD | 16:02:48 |
| 18.91 USD | 16:00:54 |
| 18.93 USD | 15:59:29 |
| 18.91 USD | 15:58:33 |
| 18.89 USD | 15:57:18 |
| 18.9 USD | 15:53:57 |
| 18.91 USD | 15:46:56 |
| 18.93 USD | 15:44:18 |
| 18.91 USD | 15:39:31 |
| 18.88 USD | 15:37:34 |
| 18.87 USD | 15:35:26 |
| 18.87 USD | 15:35:17 |
| 18.88 USD | 15:31:28 |
| 18.87 USD | 15:29:39 |
| 18.88 USD | 15:25:57 |
| 18.91 USD | 15:23:54 |
| 18.88 USD | 14:53:29 |
| 18.89 USD | 14:51:53 |
| 18.91 USD | 14:43:47 |
| 18.92 USD | 14:40:29 |
| 18.91 USD | 14:34:56 |
| 18.93 USD | 14:31:37 |
| 18.91 USD | 14:30:30 |
| 18.91 USD | 14:30:29 |
| 18.92 USD | 14:26:51 |
| 18.91 USD | 14:24:39 |
| 18.89 USD | 14:21:34 |
| 18.9 USD | 14:15:33 |
| 18.91 USD | 14:13:29 |
| 18.9 USD | 14:11:34 |
| 18.92 USD | 14:10:16 |
| 18.91 USD | 14:07:49 |
| 18.94 USD | 14:06:22 |
| 18.94 USD | 14:06:21 |
| 18.95 USD | 14:03:32 |
| 18.95 USD | 14:03:32 |
| 18.91 USD | 13:56:53 |
| 18.93 USD | 13:54:28 |
| 18.95 USD | 13:43:31 |
| 18.96 USD | 13:42:28 |
| 18.95 USD | 13:40:43 |
| 18.96 USD | 13:37:24 |
| 19 USD | 13:34:25 |
| 19 USD | 13:34:17 |
| 18.98 USD | 13:29:35 |
| 18.96 USD | 13:26:21 |
| 18.98 USD | 13:24:39 |
| 19 USD | 13:19:35 |
| 18.99 USD | 13:16:30 |
| 18.98 USD | 13:13:52 |
| 18.99 USD | 13:12:19 |
| 18.99 USD | 13:12:17 |
| 18.98 USD | 13:10:15 |
| 19.02 USD | 12:55:13 |
| 19.04 USD | 12:51:29 |
| 19.05 USD | 12:49:29 |
| 19.06 USD | 12:45:43 |
| 19.08 USD | 12:44:23 |
| 19.06 USD | 12:42:14 |
| 19.07 USD | 12:36:50 |
| 19.08 USD | 12:35:16 |
| 19.06 USD | 12:33:42 |
| 19.05 USD | 12:31:58 |
| 19.07 USD | 12:29:32 |
| 19.06 USD | 12:27:34 |
| 19.09 USD | 12:22:20 |
| 19.09 USD | 12:22:14 |
| 19.11 USD | 12:19:34 |
| 19.07 USD | 12:15:46 |
| 19.09 USD | 12:14:28 |
| 19.06 USD | 12:09:55 |
| 19.05 USD | 12:06:39 |
| 19.01 USD | 12:04:32 |
| 18.95 USD | 12:01:58 |
US Soybeans
- Last : 1,263.25
- High : 1,280.75
- Low : 1,262.38
- Max Fluctuation : 6
- Max Fluctuation % : 0.64%
- Open : 1,280.5
- Time : 22:52:13
- Yesterday : 1,284.12
- Change % : 1.65%
- Change : 20.87
- Change type compared to yesterday : Decrease
| Today Rates | Time |
|---|---|
| 1,263.25 USD | 22:52:13 |
| 1,263.38 USD | 22:49:45 |
| 1,262.88 USD | 22:48:29 |
| 1,263.12 USD | 22:46:38 |
| 1,262.88 USD | 22:45:39 |
| 1,262.62 USD | 22:44:24 |
| 1,263 USD | 22:43:35 |
| 1,264.38 USD | 22:42:24 |
| 1,264.62 USD | 22:40:36 |
| 1,265.38 USD | 22:37:50 |
| 1,264.88 USD | 22:35:45 |
| 1,264.62 USD | 22:34:27 |
| 1,264.38 USD | 22:31:34 |
| 1,264.62 USD | 22:30:47 |
| 1,264.38 USD | 22:29:19 |
| 1,264.38 USD | 22:29:17 |
| 1,264.88 USD | 22:27:56 |
| 1,265.12 USD | 22:26:24 |
| 1,264.88 USD | 22:23:12 |
| 1,265.5 USD | 22:21:52 |
| 1,266 USD | 22:20:14 |
| 1,265.38 USD | 22:18:41 |
| 1,265.12 USD | 22:16:32 |
| 1,265.62 USD | 22:14:36 |
| 1,265.88 USD | 22:12:54 |
| 1,266 USD | 22:11:30 |
| 1,265.38 USD | 22:09:57 |
| 1,264.88 USD | 22:07:28 |
| 1,264.62 USD | 22:04:31 |
| 1,264.88 USD | 22:03:21 |
| 1,264.88 USD | 22:03:16 |
| 1,265.12 USD | 22:01:20 |
| 1,264.62 USD | 21:58:36 |
| 1,264.38 USD | 21:56:55 |
| 1,264.25 USD | 21:55:21 |
| 1,264.12 USD | 21:53:37 |
| 1,264.38 USD | 21:51:51 |
| 1,264.12 USD | 21:50:40 |
| 1,263.88 USD | 21:48:52 |
| 1,264.12 USD | 21:46:39 |
| 1,263.88 USD | 21:45:20 |
| 1,263.88 USD | 21:45:19 |
| 1,264.25 USD | 21:43:28 |
| 1,264.62 USD | 21:42:13 |
| 1,265.12 USD | 21:38:57 |
| 1,264.88 USD | 21:37:27 |
| 1,265.88 USD | 21:34:40 |
| 1,266.12 USD | 21:33:21 |
| 1,265.88 USD | 21:31:48 |
| 1,265.62 USD | 21:29:39 |
| 1,266.12 USD | 21:28:30 |
| 1,266.62 USD | 21:26:37 |
| 1,267.12 USD | 21:25:20 |
| 1,267.12 USD | 21:25:15 |
| 1,266.88 USD | 21:22:19 |
| 1,266.88 USD | 21:22:19 |
| 1,266.38 USD | 21:19:26 |
| 1,265.62 USD | 21:16:33 |
| 1,266 USD | 21:14:21 |
| 1,266 USD | 21:14:14 |
| 1,265.88 USD | 21:09:27 |
| 1,265.12 USD | 21:06:25 |
| 1,265.38 USD | 21:03:20 |
| 1,265.38 USD | 21:03:15 |
| 1,265.88 USD | 21:01:31 |
| 1,265.88 USD | 21:01:20 |
| 1,266.12 USD | 20:57:10 |
| 1,265.62 USD | 20:54:38 |
| 1,265.5 USD | 20:52:41 |
| 1,265.88 USD | 20:51:19 |
| 1,265.88 USD | 20:51:18 |
| 1,265.38 USD | 20:48:45 |
| 1,265.62 USD | 20:46:46 |
| 1,265.38 USD | 20:45:29 |
| 1,266.12 USD | 20:41:27 |
| 1,264.88 USD | 20:37:33 |
| 1,265.12 USD | 20:32:34 |
| 1,265.38 USD | 20:30:42 |
| 1,264.88 USD | 20:26:54 |
| 1,265.88 USD | 20:25:41 |
| 1,265.62 USD | 20:23:30 |
| 1,265.88 USD | 20:21:20 |
| 1,266.38 USD | 20:19:25 |
| 1,267.12 USD | 20:16:13 |
| 1,266.88 USD | 20:14:46 |
| 1,267.25 USD | 20:13:23 |
| 1,268.12 USD | 20:11:33 |
| 1,267.38 USD | 20:10:24 |
| 1,267.38 USD | 20:10:24 |
| 1,266.88 USD | 20:08:25 |
| 1,265.88 USD | 20:06:43 |
| 1,266 USD | 20:05:22 |
| 1,265.62 USD | 19:58:25 |
| 1,265.88 USD | 19:54:17 |
| 1,267 USD | 19:51:48 |
| 1,266.12 USD | 19:49:49 |
| 1,265.88 USD | 19:48:23 |
| 1,266.88 USD | 19:46:47 |
| 1,266.12 USD | 19:45:14 |
| 1,265.12 USD | 19:43:19 |
| 1,265.12 USD | 19:43:13 |
| 1,265.38 USD | 19:39:47 |
| 1,264.38 USD | 19:37:55 |
| 1,262.88 USD | 19:33:58 |
| 1,263.12 USD | 19:31:43 |
| 1,264.12 USD | 19:30:33 |
| 1,264.12 USD | 19:30:31 |
| 1,264.38 USD | 19:29:18 |
| 1,264.62 USD | 19:27:51 |
| 1,264.88 USD | 19:26:17 |
| 1,265.12 USD | 19:24:25 |
| 1,264.88 USD | 19:23:29 |
| 1,264.62 USD | 19:19:38 |
| 1,263.5 USD | 19:16:54 |
| 1,262.62 USD | 19:14:52 |
| 1,263.12 USD | 19:12:55 |
| 1,263.62 USD | 19:10:39 |
| 1,262.88 USD | 19:09:20 |
| 1,262.62 USD | 19:07:49 |
| 1,262.88 USD | 19:06:28 |
| 1,262.38 USD | 19:05:27 |
| 1,263.62 USD | 19:03:38 |
| 1,264.12 USD | 19:02:00 |
| 1,266.62 USD | 18:59:38 |
| 1,266.25 USD | 18:58:12 |
| 1,266.38 USD | 18:56:12 |
| 1,266.5 USD | 18:53:35 |
| 1,266.12 USD | 18:51:42 |
| 1,267.5 USD | 18:50:29 |
| 1,267.5 USD | 18:50:19 |
| 1,267.25 USD | 18:48:27 |
| 1,268.62 USD | 18:46:31 |
| 1,269.12 USD | 18:44:42 |
| 1,268.12 USD | 18:42:56 |
| 1,268.75 USD | 18:41:30 |
| 1,267.75 USD | 18:39:56 |
| 1,268.12 USD | 18:36:47 |
| 1,267.38 USD | 18:33:55 |
| 1,267.88 USD | 18:31:50 |
| 1,268.38 USD | 18:30:34 |
| 1,268.38 USD | 18:30:31 |
| 1,268.12 USD | 18:26:48 |
| 1,267.88 USD | 18:25:17 |
| 1,268.12 USD | 18:22:54 |
| 1,270.62 USD | 18:20:31 |
| 1,271.12 USD | 18:18:22 |
| 1,269.25 USD | 18:14:39 |
| 1,270.12 USD | 18:12:25 |
| 1,271.62 USD | 18:10:31 |
| 1,269.38 USD | 18:09:29 |
| 1,271 USD | 18:08:37 |
| 1,271.38 USD | 18:06:50 |
| 1,277.38 USD | 18:05:29 |
| 1,273.5 USD | 18:02:51 |
| 1,270 USD | 17:34:35 |
| 1,269.88 USD | 17:30:41 |
| 1,270.12 USD | 17:16:22 |
| 1,269.25 USD | 17:14:58 |
| 1,269.5 USD | 17:13:25 |
| 1,269.88 USD | 17:12:37 |
| 1,270.12 USD | 17:11:40 |
| 1,270 USD | 17:09:52 |
| 1,269.88 USD | 17:07:55 |
| 1,269.25 USD | 17:06:25 |
| 1,269.25 USD | 17:06:22 |
| 1,268.62 USD | 17:04:35 |
| 1,269.62 USD | 17:03:30 |
| 1,269.12 USD | 17:00:49 |
| 1,269 USD | 16:57:14 |
| 1,268.88 USD | 16:54:53 |
| 1,269.38 USD | 16:51:32 |
| 1,269.62 USD | 16:50:47 |
| 1,269.5 USD | 16:49:31 |
| 1,269.38 USD | 16:47:34 |
| 1,269.12 USD | 16:45:50 |
| 1,269.75 USD | 16:44:23 |
| 1,269.62 USD | 16:42:28 |
| 1,269.88 USD | 16:40:16 |
| 1,270.88 USD | 16:38:24 |
| 1,271.12 USD | 16:34:25 |
| 1,271.62 USD | 16:33:22 |
| 1,271.62 USD | 16:33:22 |
| 1,272.38 USD | 16:31:37 |
| 1,272.12 USD | 16:28:39 |
| 1,272.38 USD | 16:26:54 |
| 1,272.5 USD | 16:25:32 |
| 1,272.38 USD | 16:23:57 |
| 1,273.12 USD | 16:21:58 |
| 1,273.38 USD | 16:20:31 |
| 1,273.25 USD | 16:16:52 |
| 1,272.62 USD | 16:14:58 |
| 1,272.38 USD | 16:11:20 |
| 1,272.12 USD | 16:07:48 |
| 1,271.88 USD | 16:06:33 |
| 1,271.38 USD | 16:05:42 |
| 1,271.12 USD | 16:02:48 |
| 1,271.38 USD | 15:59:29 |
| 1,271.12 USD | 15:57:18 |
| 1,271.38 USD | 15:55:33 |
| 1,271.25 USD | 15:53:57 |
| 1,272.38 USD | 15:52:28 |
| 1,272.62 USD | 15:48:41 |
| 1,272.25 USD | 15:44:17 |
| 1,271.88 USD | 15:39:31 |
| 1,271.62 USD | 15:37:34 |
| 1,271.12 USD | 15:29:39 |
| 1,271.38 USD | 15:27:24 |
| 1,270.88 USD | 15:25:57 |
| 1,270.62 USD | 15:23:54 |
| 1,270.88 USD | 15:22:31 |
| 1,269.38 USD | 15:19:36 |
| 1,269 USD | 15:17:54 |
| 1,269.62 USD | 15:14:51 |
| 1,269.38 USD | 15:11:22 |
| 1,269.88 USD | 15:10:30 |
| 1,269.88 USD | 15:10:29 |
| 1,269.25 USD | 15:06:50 |
| 1,269.12 USD | 15:04:52 |
| 1,268.75 USD | 15:03:27 |
| 1,268 USD | 15:02:29 |
| 1,268 USD | 15:02:29 |
| 1,267.12 USD | 14:59:20 |
| 1,267.62 USD | 14:55:27 |
| 1,268.12 USD | 14:53:29 |
| 1,268.38 USD | 14:45:42 |
| 1,268.62 USD | 14:43:47 |
| 1,269.12 USD | 14:40:29 |
| 1,269.62 USD | 14:37:17 |
| 1,270.62 USD | 14:30:30 |
| 1,270.62 USD | 14:30:29 |
| 1,271 USD | 14:28:37 |
| 1,270.75 USD | 14:26:51 |
| 1,271.25 USD | 14:24:39 |
| 1,270.38 USD | 14:18:34 |
| 1,270.75 USD | 14:15:32 |
| 1,270.38 USD | 14:13:29 |
| 1,270.5 USD | 14:11:34 |
| 1,270.38 USD | 14:10:15 |
| 1,269.88 USD | 14:07:49 |
| 1,269.62 USD | 14:03:32 |
| 1,269.62 USD | 14:03:31 |
| 1,269.25 USD | 14:00:20 |
| 1,270 USD | 13:56:53 |
| 1,269.88 USD | 13:54:27 |
| 1,270.62 USD | 13:51:41 |
| 1,270.75 USD | 13:48:15 |
| 1,270.38 USD | 13:46:32 |
| 1,270.12 USD | 13:45:25 |
| 1,270.38 USD | 13:43:31 |
| 1,270.12 USD | 13:42:28 |
| 1,269.62 USD | 13:40:43 |
| 1,270.38 USD | 13:37:24 |
| 1,271.62 USD | 13:34:25 |
| 1,271.62 USD | 13:34:17 |
| 1,270.88 USD | 13:31:44 |
| 1,270.75 USD | 13:29:35 |
| 1,270.88 USD | 13:28:36 |
| 1,271.12 USD | 13:26:21 |
| 1,271.25 USD | 13:24:39 |
| 1,271.62 USD | 13:22:19 |
| 1,271.62 USD | 13:22:14 |
| 1,271.5 USD | 13:19:35 |
| 1,271.25 USD | 13:12:19 |
| 1,271.25 USD | 13:12:17 |
| 1,271.5 USD | 13:10:14 |
| 1,271.38 USD | 13:05:20 |
| 1,271.62 USD | 13:04:22 |
| 1,271.62 USD | 13:04:17 |
| 1,271.5 USD | 12:57:29 |
| 1,272 USD | 12:55:12 |
| 1,272.5 USD | 12:51:29 |
| 1,272.75 USD | 12:47:45 |
| 1,272.88 USD | 12:45:43 |
| 1,273.12 USD | 12:44:23 |
| 1,273 USD | 12:42:14 |
| 1,272.38 USD | 12:40:16 |
| 1,272.62 USD | 12:36:50 |
| 1,272.38 USD | 12:35:16 |
| 1,271.62 USD | 12:31:58 |
| 1,272.12 USD | 12:27:34 |
| 1,272.38 USD | 12:25:26 |
| 1,272.62 USD | 12:22:20 |
| 1,272.62 USD | 12:22:14 |
| 1,273 USD | 12:19:34 |
| 1,272.75 USD | 12:15:46 |
| 1,272.5 USD | 12:14:28 |
| 1,272.88 USD | 12:11:42 |
| 1,272.62 USD | 12:09:55 |
| 1,272.12 USD | 12:06:39 |
| 1,272.62 USD | 12:04:32 |
| 1,272.5 USD | 12:01:58 |
| 1,272.38 USD | 11:59:55 |
| 1,272.62 USD | 11:54:33 |
| 1,272.88 USD | 11:49:28 |
| 1,272.75 USD | 11:46:16 |
| 1,272.62 USD | 11:44:13 |
| 1,272.88 USD | 11:42:23 |
| 1,272.75 USD | 11:40:27 |
| 1,273.62 USD | 11:37:57 |
| 1,272.88 USD | 11:35:55 |
| 1,273.5 USD | 11:33:31 |
| 1,273.88 USD | 11:32:15 |
| 1,273.62 USD | 11:29:52 |
| 1,273.25 USD | 11:28:09 |
| 1,273 USD | 11:25:35 |
| 1,272.62 USD | 11:19:47 |
| 1,272.25 USD | 11:17:21 |
| 1,272.12 USD | 11:15:14 |
| 1,272.38 USD | 11:12:53 |
| 1,272.5 USD | 11:11:33 |
| 1,273.38 USD | 11:07:28 |
| 1,273.12 USD | 11:04:56 |
| 1,273.62 USD | 11:02:36 |
| 1,273.75 USD | 10:59:09 |
| 1,273.38 USD | 10:55:49 |
| 1,273.25 USD | 10:51:46 |
| 1,273.12 USD | 10:48:25 |
| 1,273.25 USD | 10:44:56 |
| 1,273.12 USD | 10:43:23 |
| 1,272.88 USD | 10:37:19 |
| 1,272.62 USD | 10:34:47 |
| 1,272.5 USD | 10:31:12 |
| 1,272.38 USD | 10:29:23 |
| 1,272.62 USD | 10:28:07 |
| 1,272.38 USD | 10:24:25 |
| 1,272.62 USD | 10:18:39 |
| 1,272.88 USD | 10:15:29 |
| 1,273.12 USD | 10:13:42 |
| 1,272.62 USD | 10:11:49 |
| 1,273.12 USD | 10:10:22 |
| 1,272.88 USD | 09:56:17 |
| 1,272.5 USD | 09:54:22 |
| 1,272.38 USD | 09:50:22 |
| 1,272.38 USD | 09:50:18 |
| 1,272.62 USD | 09:46:38 |
| 1,272.38 USD | 09:44:42 |
| 1,272.62 USD | 09:43:17 |
| 1,272.62 USD | 09:43:14 |
| 1,272.38 USD | 09:37:31 |
| 1,272.62 USD | 09:35:29 |
| 1,272.38 USD | 09:34:16 |
| 1,272.12 USD | 09:32:31 |
| 1,272.38 USD | 09:29:07 |
| 1,272.12 USD | 09:26:54 |
| 1,272.62 USD | 09:20:50 |
| 1,272.5 USD | 09:16:46 |
| 1,272.62 USD | 09:14:38 |
| 1,272.38 USD | 09:07:42 |
| 1,272.62 USD | 09:06:09 |
| 1,272.38 USD | 09:04:11 |
| 1,272.62 USD | 08:53:10 |
| 1,273 USD | 08:51:36 |
| 1,273.25 USD | 08:49:26 |
| 1,273 USD | 08:47:47 |
| 1,273.12 USD | 08:42:11 |
| 1,273.25 USD | 08:40:14 |
| 1,273.12 USD | 08:36:55 |
| 1,273.62 USD | 08:33:42 |
| 1,273.88 USD | 08:32:29 |
| 1,274.12 USD | 08:23:53 |
| 1,274.25 USD | 08:22:21 |
| 1,273.75 USD | 08:19:53 |
| 1,273.62 USD | 08:09:52 |
| 1,273.88 USD | 08:06:23 |
| 1,273.62 USD | 08:04:28 |
| 1,273.38 USD | 08:02:39 |
| 1,273.12 USD | 07:54:43 |
| 1,273.62 USD | 07:49:33 |
| 1,273.88 USD | 07:47:18 |
| 1,273.88 USD | 07:47:15 |
| 1,273.62 USD | 07:45:21 |
| 1,272.88 USD | 07:41:12 |
| 1,273.12 USD | 07:38:46 |
| 1,273.25 USD | 07:33:36 |
| 1,273.38 USD | 07:32:32 |
| 1,273.5 USD | 07:31:19 |
| 1,273.5 USD | 07:31:17 |
| 1,273.38 USD | 07:28:06 |
| 1,273.25 USD | 07:25:45 |
| 1,273.12 USD | 07:24:10 |
| 1,273.38 USD | 07:19:09 |
| 1,273.62 USD | 07:15:47 |
| 1,273.38 USD | 07:10:22 |
| 1,273.62 USD | 07:06:51 |
| 1,274.12 USD | 07:01:55 |
| 1,274.38 USD | 06:59:41 |
| 1,274.75 USD | 06:57:13 |
| 1,274.38 USD | 06:51:09 |
| 1,274.62 USD | 06:49:49 |
| 1,274.38 USD | 06:42:24 |
| 1,274.75 USD | 06:38:09 |
| 1,275.12 USD | 06:34:29 |
| 1,275.38 USD | 06:33:19 |
| 1,275.75 USD | 06:31:21 |
| 1,275.88 USD | 06:29:49 |
| 1,275.38 USD | 06:27:39 |
| 1,275.62 USD | 06:26:31 |
| 1,275.75 USD | 06:24:47 |
| 1,275.88 USD | 06:23:09 |
| 1,276 USD | 06:20:45 |
| 1,276.12 USD | 06:15:45 |
| 1,276.25 USD | 06:13:13 |
| 1,275.88 USD | 06:12:16 |
| 1,275.88 USD | 06:12:12 |
| 1,275.62 USD | 06:10:13 |
| 1,275.38 USD | 06:07:19 |
| 1,275.12 USD | 06:07:18 |
| 1,275.38 USD | 06:07:10 |
| 1,275.12 USD | 06:05:15 |
| 1,275.25 USD | 06:03:24 |
| 1,275.12 USD | 06:00:56 |
| 1,274.88 USD | 05:56:12 |
| 1,274.38 USD | 05:54:24 |
| 1,275.38 USD | 05:51:48 |
| 1,276.38 USD | 05:50:27 |
| 1,277.5 USD | 05:46:16 |
| 1,277.62 USD | 05:45:11 |
| 1,277.5 USD | 05:43:44 |
| 1,277.38 USD | 05:42:17 |
| 1,277.75 USD | 05:39:48 |
| 1,277.88 USD | 05:36:11 |
| 1,277.62 USD | 05:33:31 |
| 1,277.88 USD | 05:31:36 |
| 1,278.75 USD | 05:30:19 |
| 1,278.62 USD | 05:27:34 |
| 1,278.75 USD | 05:26:24 |
| 1,278.88 USD | 05:25:13 |
| 1,278.75 USD | 05:23:16 |
| 1,278.88 USD | 05:23:14 |
| 1,278.75 USD | 05:23:10 |
| 1,278.88 USD | 05:21:31 |
| 1,279.12 USD | 05:16:57 |
| 1,278.75 USD | 05:14:56 |
| 1,280 USD | 05:10:26 |
| 1,280.25 USD | 05:08:49 |
| 1,280.38 USD | 05:06:47 |
| 1,280.75 USD | 05:05:13 |
| 1,280.62 USD | 05:03:18 |
| 1,280.62 USD | 05:03:17 |
| 1,280.75 USD | 05:01:35 |
| 1,280.62 USD | 04:58:50 |
| 1,280.5 USD | 04:56:19 |
| 1,280.12 USD | 04:53:23 |
| 1,280.25 USD | 04:51:42 |
| 1,280.5 USD | 04:49:22 |
| 1,280 USD | 04:47:24 |
| 1,279.75 USD | 04:45:34 |
| 1,279.5 USD | 04:43:57 |
| 1,279.25 USD | 04:42:09 |
| 1,278.75 USD | 04:40:14 |
| 1,280.12 USD | 04:36:38 |
| 1,279.88 USD | 04:34:43 |
| 1,280.75 USD | 04:32:15 |
| 1,280.5 USD | 04:30:35 |
Converter |
|||
|---|---|---|---|
| Amount | From | To | Result |
| Result | |||
Historical Data |
||||
|---|---|---|---|---|
| Result | ||||
15 Days Chart
- 15 Days Average: 702
- Change / 15 Days: 1.62 USD
- Change / 15 Days %: 0.23%
1 Month Chart
- 1 Month Average: 712
- Change / 1 Month: 11.62 USD
- Change / 1 Month %: 1.66%
3 Month Chart
- 3 Month Average: 694
- Change / 3 Month: 6.38 USD
- Change / 3 Month %: 0.92%
6 Month Chart
- 6 Month Average: 684
- Change / 6 Month: 16.38 USD
- Change / 6 Month %: 2.39%