Online Forum

Commodity

Subject Rates Change Low High Time
US Wheat 653.12 (0.81%) 5.22 644.6 654.9 14:54:54
US Cotton #2 84.52 (0.36%) 0.3 83.78 84.59 14:53:55
Oats 383.5 (0.52%) 2 382.5 383.8 14:46:54
Rough Rice 13.153 (0.08%) 0.01 13.148 13.158 05:56:05
US Corn 600.1 (1.01%) 6 594.25 601.38 14:54:54
US Sugar #11 15.95 (0.38%) 0.06 15.88 16 14:52:55
US Soybeans 1418 (0.59%) 8.38 1409.75 1420.12 14:54:54
US Soybean Oil 54.65 (0.63%) 0.34 54.12 54.76 14:54:54
US Soybean Meal 400.4 (0.67%) 2.65 397.35 400.65 14:54:54
Subject Rates Change Low High Time
London Wheat 201 (1.01%) 2 201 201 06:37:06
London Cocoa 1606 (0.44%) 7 1606 1606 06:38:05
London Coffee 1357 (0.59%) 8 1356 1361 14:50:56
London Sugar 441.6 (4.1%) 17.4 441.6 441.6 06:38:05
Lumber 1212.75 (0.42%) 5.05 1211.6 1212.75 00:28:54
US Cocoa 2469 (0.96%) 23.5 2446 2469 14:54:54
Orange Juice 111.05 (0%) 0 109.6 111.25 22:30:58
Feeder Cattle 141.07 (0%) 0 140.74 142.8 22:36:18
Live Cattle 120.16 (0%) 0 119.6 121.45 22:36:18

US Wheat

  • Last : 653.9
  • High : 654.9
  • Low : 644.6
  • Max Fluctuation : 1.38
  • Max Fluctuation % : 0.62%
  • Open : 648
  • Time : 14:54:54
  • Yesterday : 647.9
  • Change % : 0.93%
  • Change : 6
  • Change type compared to yesterday : Increase
Today Rates Time
653.9 USD 14:54:54
653.12 USD 14:53:55
653.1 USD 14:52:55
653.3 USD 14:51:54
653.4 USD 14:50:56
653.5 USD 14:47:54
653.6 USD 14:46:54
653.5 USD 14:45:55
653.62 USD 14:42:53
653.6 USD 14:41:54
653.9 USD 14:40:58
654 USD 14:39:56
653.9 USD 14:38:55
653.6 USD 14:38:07
653.6 USD 14:38:07
653.9 USD 14:36:17
653.8 USD 14:34:56
653.9 USD 14:33:56
654 USD 14:32:58
653.75 USD 14:31:55
653.9 USD 14:31:00
654.3 USD 14:29:54
654.4 USD 14:28:55
654.6 USD 14:27:54
654.4 USD 14:26:59
654.5 USD 14:25:11
654.8 USD 14:22:56
654.1 USD 14:20:58
654.8 USD 14:19:56
654.3 USD 14:19:12
654 USD 14:18:09
654 USD 14:18:09
654.5 USD 14:16:59
654.9 USD 14:16:09
654.9 USD 14:16:08
654.6 USD 14:15:23
654.4 USD 14:13:56
654.75 USD 14:12:58
654.1 USD 14:11:56
653.6 USD 14:10:57
653.9 USD 14:09:56
654.62 USD 14:08:54
654.75 USD 14:07:57
654.38 USD 14:07:10
654.38 USD 14:07:09
654.25 USD 14:05:56
654.3 USD 14:03:56
653.6 USD 14:03:00
653.8 USD 14:01:16
653.8 USD 14:01:16
653.5 USD 14:00:17
653.6 USD 13:58:59
653.8 USD 13:58:09
653.8 USD 13:58:08
653.5 USD 13:55:09
653.5 USD 13:55:08
653.6 USD 13:53:59
653.1 USD 13:52:56
653.4 USD 13:51:58
652.4 USD 13:50:59
652.3 USD 13:49:56
652.5 USD 13:49:08
652.5 USD 13:49:08
652.38 USD 13:47:54
652.4 USD 13:45:58
652.6 USD 13:44:08
652.6 USD 13:44:08
653.1 USD 13:42:57
653.6 USD 13:41:59
652.9 USD 13:40:54
652.62 USD 13:40:26
652.6 USD 13:38:59
652.5 USD 13:37:54
652.4 USD 13:37:07
652.5 USD 13:36:11
652.6 USD 13:35:13
652.6 USD 13:35:13
652.5 USD 13:34:09
652.5 USD 13:34:09
652.4 USD 13:33:09
652.4 USD 13:33:09
652.9 USD 13:31:55
652.5 USD 13:31:13
652 USD 13:29:58
651.6 USD 13:28:58
651.9 USD 13:27:56
651.1 USD 13:27:07
651 USD 13:25:54
650.8 USD 13:24:57
650.6 USD 13:23:55
651 USD 13:22:58
650.9 USD 13:21:55
651.3 USD 13:21:10
651.3 USD 13:21:09
651.1 USD 13:20:21
650.9 USD 13:18:55
651.1 USD 13:18:13
651.62 USD 13:16:57
651.6 USD 13:15:58
651.4 USD 13:14:54
651.38 USD 13:13:56
651.4 USD 13:12:57
651.6 USD 13:11:58
651.4 USD 13:10:56
651.5 USD 13:09:55
650.3 USD 13:08:55
650.4 USD 13:07:59
650.1 USD 13:06:57
649.9 USD 13:05:55
649.88 USD 13:04:58
649.8 USD 13:02:59
649.12 USD 13:01:59
649.1 USD 13:01:13
649.1 USD 13:01:13
649.4 USD 12:57:57
649.5 USD 12:56:12
649.62 USD 12:55:14
649.5 USD 12:50:57
649.6 USD 12:48:57
649.5 USD 12:45:55
649.6 USD 12:44:56
649.88 USD 12:43:54
649.9 USD 12:42:54
650.3 USD 12:41:57
650.75 USD 12:40:59
650.9 USD 12:40:14
650.4 USD 12:39:08
650.4 USD 12:39:08
650.6 USD 12:37:57
650.3 USD 12:36:58
650.5 USD 12:36:11
650.6 USD 12:35:10
650.1 USD 12:33:57
649.9 USD 12:32:55
649.6 USD 12:30:56
649.8 USD 12:29:55
649.9 USD 12:27:54
649.88 USD 12:26:58
648.5 USD 12:23:57
649.1 USD 12:22:56
649.4 USD 12:21:55
649.62 USD 12:20:57
649.6 USD 12:20:11
649.6 USD 12:20:11
649.4 USD 12:17:56
649.6 USD 12:17:08
649.6 USD 12:17:08
649.5 USD 12:16:12
649.38 USD 12:14:53
649.5 USD 12:14:08
649.5 USD 12:14:07
649.6 USD 12:11:56
649.4 USD 12:09:57
649.1 USD 12:08:57
649.3 USD 12:07:58
648.1 USD 12:06:58
649.12 USD 12:05:57
649.8 USD 12:04:58
649.62 USD 12:03:57
650 USD 12:03:11
649.1 USD 12:02:00
649.6 USD 12:00:59
649.62 USD 12:00:19
649.62 USD 12:00:19
650 USD 11:58:57
649.9 USD 11:58:13
650 USD 11:57:08
650 USD 11:57:07
650.38 USD 11:55:58
649 USD 11:54:58
648.62 USD 11:53:56
648.4 USD 11:52:56
648.3 USD 11:51:57
648.8 USD 11:50:58
648.88 USD 11:49:56
649 USD 11:48:55
648.9 USD 11:47:59
649.38 USD 11:46:57
649.5 USD 11:45:55
649.8 USD 11:44:56
649.6 USD 11:43:59
649.9 USD 11:42:57
650 USD 11:41:08
650 USD 11:41:08
650.3 USD 11:40:10
650.3 USD 11:40:10
649.88 USD 11:38:58
650.5 USD 11:38:07
650.5 USD 11:38:07
650.4 USD 11:37:11
650.1 USD 11:35:59
649.5 USD 11:35:11
649.5 USD 11:35:11
649.4 USD 11:34:09
649.4 USD 11:34:09
648.9 USD 11:32:56
648.8 USD 11:31:58
649.4 USD 11:30:58
648.38 USD 11:29:57
648.4 USD 11:28:56
647.6 USD 11:27:55
647.88 USD 11:26:55
647.8 USD 11:25:58
647.38 USD 11:24:56
647.4 USD 11:23:58
647.1 USD 11:21:57
647.4 USD 11:20:10
647.4 USD 11:20:10
647 USD 11:19:09
647 USD 11:19:08
646.1 USD 11:18:09
646.1 USD 11:18:08
646 USD 11:16:58
646.3 USD 11:16:00
646.1 USD 11:15:10
646.1 USD 11:15:10
646.4 USD 11:13:55
646.1 USD 11:12:57
646.25 USD 11:11:58
646.12 USD 11:10:57
646.3 USD 11:09:57
646.1 USD 11:08:56
646.12 USD 11:07:58
645.9 USD 11:06:59
646.1 USD 11:04:59
646.5 USD 11:02:56
646.4 USD 11:01:57
646.3 USD 11:01:21
645.9 USD 10:59:08
645.9 USD 10:59:07
645.6 USD 10:57:58
645.8 USD 10:57:09
645.8 USD 10:57:08
645.6 USD 10:55:09
645.6 USD 10:55:08
645.8 USD 10:53:57
645.62 USD 10:53:08
645.62 USD 10:53:08
645.9 USD 10:51:54
645.8 USD 10:47:57
646 USD 10:45:58
645.8 USD 10:45:09
645.8 USD 10:45:08
645.6 USD 10:43:55
645.8 USD 10:42:58
645.9 USD 10:38:54
645.6 USD 10:37:56
644.8 USD 10:36:54
644.9 USD 10:34:57
644.62 USD 10:33:54
644.9 USD 10:32:56
644.8 USD 10:31:58
644.88 USD 10:29:56
644.9 USD 10:26:56
644.8 USD 10:25:58
644.6 USD 10:24:57
645.5 USD 10:22:54
645.6 USD 10:21:56
645.5 USD 10:20:22
645.4 USD 10:18:55
645.1 USD 10:17:58
645.5 USD 10:15:09
645.5 USD 10:15:09
645.4 USD 10:14:06
645.5 USD 10:11:58
645.6 USD 10:06:58
645.5 USD 10:05:55
645.8 USD 10:03:57
645.6 USD 10:02:56
645.5 USD 10:01:58
645.4 USD 10:01:13
645.6 USD 09:59:07
645.6 USD 09:59:06
645.8 USD 09:53:58
645.9 USD 09:52:56
646 USD 09:51:55
645.9 USD 09:48:56
646.1 USD 09:40:56
646.12 USD 09:40:19
645.9 USD 09:39:07
645.9 USD 09:39:06
645.6 USD 09:36:57
645.9 USD 09:34:56
646.1 USD 09:31:56
646.3 USD 09:27:54
646.4 USD 09:25:54
646.3 USD 09:24:56
646.4 USD 09:23:58
646.5 USD 09:16:56
646.4 USD 09:14:57
646.3 USD 09:08:56
646.4 USD 09:08:07
646.4 USD 09:08:06
646.5 USD 09:04:07
646.5 USD 09:04:06
646.3 USD 09:00:59
646.1 USD 08:59:05
646 USD 08:54:57
646.1 USD 08:52:57
646 USD 08:49:56
645.9 USD 08:46:56
646.12 USD 08:43:57
646.1 USD 08:41:06
646.1 USD 08:41:06
646 USD 08:37:57
646.1 USD 08:33:57
646 USD 08:30:55
645.5 USD 08:28:55
645.6 USD 08:23:56
645.5 USD 08:22:55
645.38 USD 08:22:05
645.4 USD 08:20:57
645.5 USD 08:14:57
645.38 USD 08:10:53
645.5 USD 07:55:55
646.1 USD 07:54:52
646.3 USD 07:51:54
646.4 USD 07:50:54
646.38 USD 07:49:54
646.4 USD 07:48:54
646.3 USD 07:47:53
646.4 USD 07:46:56
646.5 USD 07:40:06
646.5 USD 07:40:06
646.4 USD 07:38:54
646.5 USD 07:30:56
646.4 USD 07:29:56
646.5 USD 07:28:52
646.4 USD 07:28:05
646.4 USD 07:28:05
646.5 USD 07:23:55
646.4 USD 07:22:53
646.5 USD 07:18:53
646.6 USD 07:18:05
646.6 USD 07:18:04
646.5 USD 07:10:20
646.6 USD 07:07:54
646.5 USD 07:06:54
646.38 USD 07:05:56
646.5 USD 07:04:53
646.6 USD 07:01:54
646.5 USD 07:00:12
646.6 USD 06:58:55
646.5 USD 06:52:55
646.6 USD 06:51:53
646.5 USD 06:50:54
646.62 USD 06:49:53
646.5 USD 06:46:53
646.62 USD 06:44:56
646.6 USD 06:43:54
646.38 USD 06:43:08
646.4 USD 06:41:54
646.88 USD 06:40:59
646.9 USD 06:40:08
647 USD 06:38:53
647.1 USD 06:38:05
647.1 USD 06:38:04
647 USD 06:37:06
647 USD 06:37:05
647.1 USD 06:35:55
647 USD 06:32:54
647.3 USD 06:31:57
647.12 USD 06:30:56
647 USD 06:26:53
647.1 USD 06:24:53
647.3 USD 06:23:54
647.1 USD 06:20:56
647.3 USD 06:18:55
647.1 USD 06:17:56
647.25 USD 06:15:56
647.3 USD 06:14:53
647.4 USD 06:13:56
647.5 USD 06:12:55
647.3 USD 06:10:55
647.25 USD 06:07:55
647.3 USD 06:06:53
647.4 USD 06:05:54
647.3 USD 06:04:55
647.38 USD 06:03:55
647.5 USD 06:02:08
647.8 USD 06:00:54
647.3 USD 05:58:58
647.4 USD 05:58:05
647.4 USD 05:58:05
647 USD 05:56:05
647 USD 05:56:05
646.9 USD 05:54:52
647 USD 05:54:05
647.3 USD 05:50:55
647.4 USD 05:48:54
647.38 USD 05:47:53
647.5 USD 05:46:56
647.1 USD 05:45:53
647.12 USD 05:44:54
647 USD 05:42:54
646.9 USD 05:40:56
646.8 USD 05:39:05
646.8 USD 05:39:05
646.6 USD 05:38:18
646.8 USD 05:35:56
646.6 USD 05:34:05
646.6 USD 05:34:05
646.9 USD 05:32:56
646.62 USD 05:25:53
646.8 USD 05:25:05
646.9 USD 05:21:06
646.8 USD 05:16:13
646.6 USD 05:14:57
646.8 USD 05:14:04
646.5 USD 05:11:54
646.6 USD 05:10:52
646.5 USD 05:08:54
646.4 USD 05:04:54
646.5 USD 05:03:54
646.38 USD 05:02:53
646.9 USD 05:00:57
647 USD 04:59:52
647.3 USD 04:58:55
647.4 USD 04:57:56
647.3 USD 04:56:53
647.4 USD 04:55:05
647.4 USD 04:55:05
647.3 USD 04:52:54
647.25 USD 04:49:56
647.3 USD 04:47:55
647.1 USD 04:42:53
648 USD 04:40:06
648 USD 04:40:06
647.5 USD 04:37:54
647.4 USD 04:36:13
646.9 USD 04:34:54
647 USD 04:33:05
647 USD 04:33:05
647.1 USD 04:31:52
648.3 USD 04:30:55
648 USD 02:25:54
647.5 USD 02:18:55
648 USD 02:16:04

US Cotton #2

  • Last : 84.52
  • High : 84.59
  • Low : 83.78
  • Max Fluctuation : 0.19
  • Max Fluctuation % : 0.21%
  • Open : 84.29
  • Time : 14:53:55
  • Yesterday : 84.22
  • Change % : 0.36%
  • Change : 0.3
  • Change type compared to yesterday : Increase
Today Rates Time
84.52 USD 14:53:55
84.53 USD 14:52:55
84.54 USD 14:51:54
84.53 USD 14:45:55
84.43 USD 14:44:54
84.44 USD 14:40:58
84.43 USD 14:38:55
84.44 USD 14:33:56
84.43 USD 14:32:58
84.47 USD 14:31:55
84.53 USD 14:31:00
84.55 USD 14:29:54
84.52 USD 14:22:56
84.53 USD 14:21:55
84.5 USD 14:20:58
84.53 USD 14:10:57
84.52 USD 14:09:57
84.53 USD 14:02:12
84.5 USD 13:58:59
84.49 USD 13:58:09
84.49 USD 13:58:08
84.46 USD 13:57:08
84.46 USD 13:57:08
84.47 USD 13:55:59
84.53 USD 13:55:09
84.53 USD 13:55:08
84.5 USD 13:53:59
84.51 USD 13:51:58
84.5 USD 13:50:59
84.44 USD 13:49:56
84.39 USD 13:49:08
84.39 USD 13:49:08
84.4 USD 13:47:54
84.43 USD 13:46:57
84.44 USD 13:45:58
84.48 USD 13:42:57
84.52 USD 13:40:54
84.54 USD 13:40:26
84.53 USD 13:37:54
84.59 USD 13:35:13
84.59 USD 13:35:13
84.57 USD 13:34:09
84.57 USD 13:34:09
84.48 USD 13:33:10
84.48 USD 13:33:09
84.41 USD 13:31:13
84.4 USD 13:29:58
84.29 USD 13:27:56
84.26 USD 13:27:07
84.25 USD 13:18:56
84.24 USD 13:18:13
84.18 USD 13:12:57
84.21 USD 13:11:58
84.22 USD 13:10:56
84.23 USD 13:08:55
84.22 USD 13:06:57
84.2 USD 13:04:58
84.19 USD 13:03:58
84.17 USD 13:02:59
84.2 USD 13:01:14
84.2 USD 13:01:14
84.19 USD 12:57:08
84.19 USD 12:57:07
84.18 USD 12:51:58
84.28 USD 12:49:55
84.31 USD 12:44:56
84.3 USD 12:41:57
84.31 USD 12:40:59
84.33 USD 12:39:08
84.33 USD 12:39:08
84.34 USD 12:37:57
84.33 USD 12:36:58
84.32 USD 12:36:12
84.33 USD 12:33:57
84.34 USD 12:32:55
84.36 USD 12:31:57
84.38 USD 12:29:55
84.33 USD 12:26:58
84.34 USD 12:25:58
84.38 USD 12:24:55
84.37 USD 12:23:57
84.34 USD 12:22:56
84.35 USD 12:20:57
84.33 USD 12:20:11
84.33 USD 12:20:11
84.26 USD 12:19:09
84.26 USD 12:19:09
84.25 USD 12:17:56
84.24 USD 12:17:08
84.24 USD 12:17:08
84.29 USD 12:16:12
84.34 USD 12:14:53
84.32 USD 12:14:08
84.32 USD 12:14:07
84.28 USD 12:13:09
84.28 USD 12:13:09
84.27 USD 12:10:55
84.26 USD 12:08:57
84.25 USD 12:04:58
84.21 USD 12:03:57
84.2 USD 12:03:11
84.21 USD 12:02:00
84.26 USD 12:00:59
84.3 USD 12:00:20
84.3 USD 12:00:19
84.39 USD 11:58:57
84.42 USD 11:58:13
84.4 USD 11:51:57
84.38 USD 11:50:58
84.28 USD 11:49:56
84.27 USD 11:46:57
84.38 USD 11:45:55
84.31 USD 11:41:58
84.3 USD 11:41:08
84.3 USD 11:41:08
84.29 USD 11:38:58
84.3 USD 11:35:59
84.26 USD 11:35:11
84.26 USD 11:35:11
84.29 USD 11:29:57
84.34 USD 11:28:56
84.35 USD 11:24:56
84.34 USD 11:22:59
84.37 USD 11:20:59
84.32 USD 11:20:11
84.32 USD 11:20:10
84.17 USD 11:19:09
84.17 USD 11:19:08
84.16 USD 11:16:58
84.15 USD 11:13:55
84.14 USD 11:12:57
84.15 USD 11:11:58
84.14 USD 11:03:56
84.16 USD 10:57:09
84.16 USD 10:57:08
84.12 USD 10:55:09
84.12 USD 10:55:09
84.11 USD 10:53:57
84.12 USD 10:47:57
84.13 USD 10:42:58
84.14 USD 10:40:55
84.16 USD 10:38:54
84.14 USD 10:37:56
84.13 USD 10:33:54
84.14 USD 10:31:58
84.13 USD 10:28:56
84.12 USD 10:26:56
84.13 USD 10:25:58
84.11 USD 10:24:57
84.13 USD 10:23:57
84.1 USD 10:21:56
84.09 USD 10:20:56
84.11 USD 10:20:22
84.07 USD 10:17:58
84.08 USD 10:17:07
84.08 USD 10:17:06
84.09 USD 10:14:06
84.19 USD 10:08:57
84.1 USD 10:07:56
84.06 USD 10:03:58
84.04 USD 10:02:56
84.07 USD 09:44:57
84.08 USD 09:43:59
84.03 USD 09:42:08
84.03 USD 09:42:08
84.04 USD 09:40:56
83.99 USD 09:28:57
83.98 USD 09:19:05
83.97 USD 09:02:09
83.97 USD 09:02:09
84 USD 09:00:59
84.06 USD 08:59:05
84.07 USD 08:57:57
84.09 USD 08:25:56
84.08 USD 08:24:54
84.16 USD 08:19:53
84.05 USD 08:19:06
84.05 USD 08:19:05
84.06 USD 08:05:55
84.04 USD 08:04:55
84.05 USD 08:03:56
84.06 USD 08:02:54
84.03 USD 07:58:57
84.02 USD 07:51:54
84.03 USD 07:50:54
84.04 USD 07:47:53
84.05 USD 07:43:54
84.06 USD 07:34:06
84.06 USD 07:34:05
84.01 USD 07:30:56
84 USD 07:23:55
83.98 USD 07:18:53
83.99 USD 07:18:05
83.99 USD 07:18:04
84 USD 07:11:24
83.88 USD 07:10:21
83.87 USD 07:07:54
83.86 USD 07:05:56
83.87 USD 07:03:56
83.88 USD 07:02:53
83.86 USD 07:01:54
83.87 USD 06:56:55
83.9 USD 06:54:55
83.88 USD 06:53:56
83.85 USD 06:52:55
83.87 USD 06:50:54
83.85 USD 06:49:53
83.78 USD 06:48:54
83.82 USD 06:47:56
83.84 USD 06:46:53
83.89 USD 06:45:54
83.94 USD 06:43:08
84.03 USD 06:40:08
84.06 USD 06:35:55
84 USD 06:34:05
84 USD 06:34:05
84.03 USD 06:32:55
84.04 USD 06:31:57
83.98 USD 06:30:56
83.93 USD 06:29:54
83.94 USD 06:28:53
83.92 USD 06:27:53
84.02 USD 06:25:53
84.03 USD 06:24:53
84.12 USD 06:23:54
84.08 USD 06:22:56
84.09 USD 06:18:55
84.12 USD 06:17:56
84.19 USD 06:16:53
84.16 USD 06:13:56
84.18 USD 06:11:53
84.22 USD 06:09:54
84.25 USD 06:08:54
84.24 USD 06:07:55
84.22 USD 06:06:53
84.21 USD 06:05:54
84.11 USD 06:04:55
84.15 USD 06:03:55
84.31 USD 06:02:57
84.3 USD 06:00:54
84.29 USD 05:58:58
84.27 USD 05:58:05
84.27 USD 05:58:05
84.3 USD 05:56:55
84.28 USD 05:56:05
84.28 USD 05:56:05
84.38 USD 05:54:52
84.35 USD 05:54:05
84.3 USD 05:51:55
84.28 USD 05:50:55
84.29 USD 05:49:54
84.32 USD 05:47:53
84.28 USD 05:46:56
84.36 USD 05:45:53
84.34 USD 05:44:54
84.15 USD 05:43:54
84.14 USD 05:42:54
84.12 USD 05:40:56
84.06 USD 05:40:07
84.06 USD 05:40:07
84.09 USD 05:39:05
84.09 USD 05:39:05
84.06 USD 05:38:18
83.99 USD 05:37:05
83.99 USD 05:37:05
83.98 USD 05:35:56
84 USD 05:34:53
83.94 USD 05:34:05
83.94 USD 05:34:05
83.95 USD 05:32:56
84.14 USD 05:31:54
84.29 USD 05:30:54

US Sugar #11

  • Last : 15.95
  • High : 16
  • Low : 15.88
  • Max Fluctuation : 0.04
  • Max Fluctuation % : 0.13%
  • Open : 16
  • Time : 14:52:55
  • Yesterday : 15.89
  • Change % : 0.38%
  • Change : 0.06
  • Change type compared to yesterday : Increase
Today Rates Time
15.95 USD 14:52:55
15.94 USD 14:51:54
15.95 USD 14:48:55
15.94 USD 14:47:54
15.93 USD 14:46:54
15.94 USD 14:44:54
15.95 USD 14:43:56
15.93 USD 14:42:54
15.95 USD 14:38:07
15.95 USD 14:38:07
15.93 USD 14:36:56
15.96 USD 14:28:55
15.95 USD 14:27:54
15.93 USD 14:25:57
15.91 USD 14:25:11
15.93 USD 14:23:55
15.95 USD 14:20:58
15.96 USD 14:13:56
15.98 USD 14:11:56
15.96 USD 14:07:10
15.96 USD 14:07:10
15.93 USD 14:03:56
15.91 USD 13:51:58
15.93 USD 13:50:59
15.91 USD 13:49:56
15.93 USD 13:46:57
15.94 USD 13:44:56
15.93 USD 13:44:08
15.93 USD 13:44:08
15.95 USD 13:42:57
15.96 USD 13:41:59
15.95 USD 13:40:26
15.96 USD 13:28:58
15.95 USD 13:24:57
15.94 USD 13:23:55
15.93 USD 13:20:21
15.91 USD 12:47:57
15.93 USD 12:45:55
15.91 USD 12:44:56
15.93 USD 12:42:54
15.94 USD 12:41:57
15.93 USD 12:33:57
15.92 USD 12:32:55
15.93 USD 12:31:57
15.89 USD 12:30:56
15.91 USD 12:27:54
15.93 USD 12:26:58
15.91 USD 12:25:58
15.89 USD 12:22:56
15.88 USD 12:20:57
15.91 USD 12:20:11
15.91 USD 12:20:11
15.93 USD 12:17:56
15.96 USD 12:11:56
15.98 USD 12:10:55
15.96 USD 12:06:58
15.98 USD 12:04:58
15.96 USD 12:03:11
16 USD 12:00:59

US Soybeans

  • Last : 1,418.62
  • High : 1,420.12
  • Low : 1,409.75
  • Max Fluctuation : 1.62
  • Max Fluctuation % : 0.1%
  • Open : 1,409.75
  • Time : 14:54:54
  • Yesterday : 1,409.62
  • Change % : 0.64%
  • Change : 9
  • Change type compared to yesterday : Increase
Today Rates Time
1,418.62 USD 14:54:54
1,418 USD 14:53:55
1,417.62 USD 14:52:55
1,417.75 USD 14:51:54
1,418.12 USD 14:50:56
1,418.25 USD 14:49:55
1,418.12 USD 14:48:55
1,418.25 USD 14:46:54
1,418.38 USD 14:45:55
1,418.5 USD 14:44:54
1,418.62 USD 14:43:56
1,418.38 USD 14:42:53
1,418.5 USD 14:41:54
1,419 USD 14:40:58
1,419.5 USD 14:39:56
1,419.25 USD 14:38:55
1,418.75 USD 14:38:07
1,418.75 USD 14:38:07
1,419 USD 14:34:56
1,418.75 USD 14:33:56
1,419.12 USD 14:32:58
1,419 USD 14:31:55
1,418.62 USD 14:31:00
1,419.25 USD 14:29:54
1,419 USD 14:28:55
1,418.88 USD 14:27:54
1,418.38 USD 14:26:59
1,418.75 USD 14:25:11
1,419 USD 14:23:55
1,418.62 USD 14:22:56
1,418.5 USD 14:20:58
1,419.12 USD 14:19:56
1,419.38 USD 14:19:12
1,419.25 USD 14:18:09
1,419.25 USD 14:18:09
1,420 USD 14:16:59
1,419.62 USD 14:16:09
1,419.62 USD 14:16:08
1,419.75 USD 14:15:23
1,419.5 USD 14:13:56
1,419.88 USD 14:12:58
1,419.75 USD 14:11:56
1,419.5 USD 14:10:57
1,419.75 USD 14:09:57
1,419.88 USD 14:08:55
1,420.12 USD 14:07:57
1,419.88 USD 14:07:10
1,419.88 USD 14:07:09
1,420 USD 14:05:56
1,418.38 USD 14:05:10
1,418.25 USD 14:03:00
1,417.62 USD 14:01:16
1,417.62 USD 14:01:16
1,417.25 USD 14:00:18
1,417.5 USD 13:58:59
1,418.12 USD 13:58:09
1,418.12 USD 13:58:08
1,417.38 USD 13:57:08
1,417.38 USD 13:57:08
1,417.5 USD 13:55:59
1,417.38 USD 13:55:09
1,417.38 USD 13:55:08
1,417.5 USD 13:53:59
1,416.5 USD 13:52:56
1,416.38 USD 13:51:58
1,415.88 USD 13:50:59
1,415.75 USD 13:49:56
1,416.25 USD 13:47:54
1,415.88 USD 13:45:58
1,416 USD 13:44:56
1,415.88 USD 13:44:08
1,415.88 USD 13:44:08
1,416.12 USD 13:42:57
1,416.38 USD 13:40:26
1,416 USD 13:38:59
1,416.25 USD 13:37:54
1,415.88 USD 13:37:07
1,415.62 USD 13:36:11
1,415.75 USD 13:35:13
1,415.75 USD 13:35:13
1,415.38 USD 13:33:10
1,415.38 USD 13:33:09
1,415 USD 13:31:55
1,415.12 USD 13:31:13
1,415 USD 13:29:58
1,414.75 USD 13:28:58
1,414.88 USD 13:27:07
1,414.62 USD 13:25:54
1,414.38 USD 13:24:57
1,414.12 USD 13:22:58
1,414.25 USD 13:21:55
1,414.5 USD 13:21:10
1,414.5 USD 13:21:09
1,414.25 USD 13:20:21
1,414.12 USD 13:18:56
1,414.25 USD 13:18:13
1,414.5 USD 13:16:57
1,414.12 USD 13:15:58
1,414 USD 13:14:54
1,413.5 USD 13:12:57
1,413.75 USD 13:10:56
1,413.62 USD 13:09:55
1,413.38 USD 13:07:59
1,413.25 USD 13:06:57
1,413.38 USD 13:05:55
1,413 USD 13:04:58
1,412.88 USD 13:03:57
1,413 USD 13:02:59
1,412.88 USD 13:01:59
1,412.62 USD 13:01:13
1,412.62 USD 13:01:13
1,413.12 USD 12:59:56
1,413.25 USD 12:59:08
1,413.25 USD 12:59:08
1,413.12 USD 12:57:57
1,413.25 USD 12:57:08
1,413.25 USD 12:57:07
1,413.12 USD 12:55:14
1,413.25 USD 12:52:57
1,413.75 USD 12:50:57
1,413.5 USD 12:48:57
1,413.25 USD 12:47:57
1,413.38 USD 12:46:57
1,413.5 USD 12:45:55
1,413.38 USD 12:44:56
1,413.62 USD 12:42:54
1,413.75 USD 12:41:57
1,413.88 USD 12:40:59
1,413.62 USD 12:39:08
1,413.62 USD 12:39:08
1,413.88 USD 12:36:58
1,414.12 USD 12:36:11
1,414.25 USD 12:35:10
1,414.12 USD 12:33:57
1,414.25 USD 12:32:55
1,414.12 USD 12:31:57
1,413.75 USD 12:30:56
1,413.5 USD 12:29:55
1,413.75 USD 12:26:58
1,413.12 USD 12:25:58
1,412.62 USD 12:23:57
1,412.88 USD 12:22:56
1,413.12 USD 12:21:56
1,413.5 USD 12:20:57
1,413.75 USD 12:19:09
1,413.75 USD 12:19:09
1,413.5 USD 12:17:56
1,413.38 USD 12:17:08
1,413.38 USD 12:17:08
1,413.75 USD 12:16:12
1,413.5 USD 12:13:09
1,413.5 USD 12:13:09
1,413.75 USD 12:11:56
1,413.88 USD 12:10:55
1,413.75 USD 12:07:58
1,413.62 USD 12:06:58
1,413.75 USD 12:05:57
1,413.88 USD 12:04:58
1,413.75 USD 12:02:00
1,414 USD 12:00:59
1,414.12 USD 12:00:19
1,414.12 USD 12:00:18
1,414.5 USD 11:58:57
1,414.88 USD 11:55:58
1,414.62 USD 11:54:58
1,414.38 USD 11:53:56
1,414 USD 11:50:58
1,413.75 USD 11:49:56
1,413.88 USD 11:48:55
1,413.75 USD 11:47:59
1,413.88 USD 11:46:57
1,414 USD 11:44:56
1,414.12 USD 11:43:59
1,414.25 USD 11:42:57
1,414 USD 11:41:58
1,413.5 USD 11:40:10
1,413.5 USD 11:40:10
1,413.62 USD 11:38:58
1,413.75 USD 11:37:11
1,414 USD 11:35:59
1,413.5 USD 11:35:11
1,413.5 USD 11:35:11
1,413.75 USD 11:34:09
1,413.75 USD 11:34:09
1,413.25 USD 11:32:56
1,413.5 USD 11:31:58
1,413.62 USD 11:30:58
1,413.25 USD 11:29:57
1,413.38 USD 11:26:55
1,414.12 USD 11:25:58
1,414.25 USD 11:24:56
1,414.38 USD 11:23:58
1,414.12 USD 11:22:59
1,414.38 USD 11:21:57
1,414.62 USD 11:20:59
1,414.5 USD 11:20:10
1,414.5 USD 11:20:10
1,414.38 USD 11:19:09
1,414.38 USD 11:19:08
1,414.12 USD 11:16:58
1,414.25 USD 11:16:00
1,414.12 USD 11:13:55
1,413.5 USD 11:12:57
1,413.62 USD 11:11:58
1,413.38 USD 11:10:57
1,413.12 USD 11:09:58
1,413 USD 11:08:56
1,411.75 USD 11:07:58
1,411.88 USD 11:06:59
1,412.12 USD 11:05:55
1,411.88 USD 11:04:59
1,411.75 USD 11:03:56
1,411.62 USD 11:02:56
1,411.5 USD 11:01:57
1,411.88 USD 11:01:21
1,412 USD 11:00:27
1,411.75 USD 10:57:58
1,412.12 USD 10:57:09
1,412.12 USD 10:57:08
1,411.88 USD 10:56:12
1,412 USD 10:55:09
1,412 USD 10:55:08
1,412.25 USD 10:53:08
1,412.25 USD 10:53:08
1,413.12 USD 10:51:54
1,412.88 USD 10:48:57
1,413 USD 10:47:57
1,413.38 USD 10:46:57
1,413.5 USD 10:45:58
1,413.12 USD 10:45:09
1,413.12 USD 10:45:08
1,412.88 USD 10:43:55
1,413.12 USD 10:42:58
1,413.38 USD 10:41:55
1,413.62 USD 10:39:55
1,413.75 USD 10:38:54
1,413.38 USD 10:36:08
1,413.38 USD 10:36:07
1,413.12 USD 10:34:57
1,412.62 USD 10:31:58
1,412.25 USD 10:30:57
1,412.38 USD 10:29:56
1,412.62 USD 10:28:56
1,412.12 USD 10:27:57
1,412.25 USD 10:26:56
1,412.12 USD 10:24:57
1,412.62 USD 10:23:57
1,412.38 USD 10:22:54
1,412.5 USD 10:21:56
1,412.12 USD 10:20:55
1,412 USD 10:20:22
1,411.25 USD 10:18:55
1,411.12 USD 10:17:58
1,411.62 USD 10:15:57
1,411.12 USD 10:15:09
1,411.12 USD 10:15:09
1,410.88 USD 10:14:06
1,411.12 USD 10:12:56
1,411.5 USD 10:10:55
1,411.75 USD 10:09:56
1,411.25 USD 10:08:57
1,411.12 USD 10:06:58
1,410.88 USD 10:05:55
1,411.38 USD 10:04:54
1,411.62 USD 10:03:58
1,411.38 USD 10:02:56
1,411.12 USD 10:01:58
1,411.62 USD 10:01:13
1,412.25 USD 10:00:23
1,412.12 USD 09:55:58
1,412.38 USD 09:52:56
1,412.5 USD 09:50:56
1,412.12 USD 09:49:55
1,412.38 USD 09:48:56
1,412.62 USD 09:48:07
1,412.62 USD 09:48:06
1,412.38 USD 09:44:57
1,412.5 USD 09:43:59
1,412.38 USD 09:42:08
1,412.38 USD 09:42:08
1,412.5 USD 09:40:56
1,411.88 USD 09:40:19
1,411.75 USD 09:39:07
1,411.75 USD 09:39:06
1,411.25 USD 09:34:56
1,411.38 USD 09:34:07
1,411.38 USD 09:34:06
1,411.25 USD 09:33:09
1,411.12 USD 09:31:57
1,411 USD 09:28:57
1,411.12 USD 09:26:53
1,410.75 USD 09:25:54
1,411 USD 09:24:56
1,410.88 USD 09:23:58
1,411.25 USD 09:22:56
1,411.12 USD 09:20:57
1,410.88 USD 09:20:08
1,410.88 USD 09:20:08
1,411.12 USD 09:16:56
1,411.5 USD 09:13:07
1,411.5 USD 09:13:07
1,411.62 USD 09:11:57
1,411.5 USD 09:08:07
1,411.5 USD 09:08:06
1,411.75 USD 09:04:55
1,411.62 USD 09:04:07
1,411.62 USD 09:04:06
1,411.75 USD 09:00:59
1,411.88 USD 08:59:05
1,411.25 USD 08:57:57
1,411.75 USD 08:50:56
1,411.62 USD 08:47:57
1,411.88 USD 08:44:57
1,411.75 USD 08:39:07
1,411.75 USD 08:39:06
1,411.88 USD 08:35:57
1,412.12 USD 08:34:57
1,412 USD 08:33:57
1,411.88 USD 08:33:07
1,411.88 USD 08:33:06
1,412 USD 08:30:55
1,412.25 USD 08:29:54
1,412 USD 08:28:07
1,412 USD 08:28:06
1,412.12 USD 08:26:55
1,412 USD 08:23:56
1,411.75 USD 08:16:57
1,411.62 USD 08:13:53
1,412 USD 08:12:06
1,412 USD 08:12:05
1,411.5 USD 08:10:53
1,411.75 USD 08:08:54
1,411.62 USD 08:07:55
1,411.5 USD 08:06:56
1,411.38 USD 08:05:55
1,411.5 USD 08:00:56
1,411 USD 08:00:14
1,410.62 USD 07:58:57
1,411.12 USD 07:57:57
1,411.38 USD 07:57:04
1,411.5 USD 07:55:55
1,411.88 USD 07:54:52
1,411.75 USD 07:52:56
1,411.5 USD 07:51:54
1,411.38 USD 07:50:54
1,410.88 USD 07:48:54
1,410.25 USD 07:47:53
1,410.88 USD 07:46:56
1,412 USD 07:45:53
1,411.75 USD 07:45:05
1,411.88 USD 07:43:54
1,411.5 USD 07:42:55
1,412 USD 07:41:56
1,411.75 USD 07:40:56
1,411.88 USD 07:38:05
1,411.88 USD 07:38:04
1,411.75 USD 07:36:54
1,412 USD 07:36:04
1,411.75 USD 07:34:53
1,411.88 USD 07:34:05
1,411.88 USD 07:34:05
1,412.12 USD 07:32:55
1,411.75 USD 07:31:56
1,411.62 USD 07:30:56
1,411.75 USD 07:29:56
1,411.88 USD 07:28:52
1,412.12 USD 07:28:05
1,412.12 USD 07:28:05
1,412.5 USD 07:26:53
1,412.25 USD 07:25:54
1,412 USD 07:22:53
1,412.25 USD 07:21:53
1,412.38 USD 07:20:56
1,412.62 USD 07:20:05
1,412.62 USD 07:20:05
1,412.75 USD 07:18:53
1,412.62 USD 07:18:05
1,412.62 USD 07:18:04
1,412.5 USD 07:15:55
1,412.75 USD 07:13:04
1,412.88 USD 07:11:17
1,412.62 USD 07:10:04
1,412.38 USD 07:06:54
1,412.25 USD 07:05:56
1,412.62 USD 07:03:56
1,412.38 USD 07:02:53
1,412.12 USD 07:00:54
1,412.38 USD 06:58:55
1,412.62 USD 06:56:55
1,412.75 USD 06:56:07
1,412.88 USD 06:54:55
1,413 USD 06:53:56
1,412.88 USD 06:51:53
1,412.25 USD 06:50:54
1,412.12 USD 06:49:53
1,412 USD 06:48:54
1,412.25 USD 06:47:56
1,412.38 USD 06:45:54
1,412.25 USD 06:44:56
1,412.12 USD 06:43:54
1,411.75 USD 06:40:59
1,411.62 USD 06:40:08
1,411.75 USD 06:38:05
1,411.75 USD 06:38:04
1,412.12 USD 06:37:06
1,412.12 USD 06:37:05
1,412.25 USD 06:35:55
1,412.12 USD 06:34:55
1,412.38 USD 06:34:05
1,412.38 USD 06:34:05
1,412.25 USD 06:32:54
1,412.12 USD 06:31:57
1,412 USD 06:30:56
1,411.75 USD 06:29:54
1,411.5 USD 06:28:53
1,411.62 USD 06:26:53
1,411.5 USD 06:25:53
1,411.75 USD 06:23:54
1,411.62 USD 06:22:56
1,411.5 USD 06:22:06
1,411.5 USD 06:22:06
1,411.38 USD 06:20:56
1,411.62 USD 06:20:10
1,411.12 USD 06:17:56
1,411.25 USD 06:16:53
1,411.12 USD 06:15:56
1,411.62 USD 06:14:53
1,411.75 USD 06:13:56
1,411.88 USD 06:11:53
1,412.12 USD 06:10:55
1,412.38 USD 06:08:54
1,412.5 USD 06:07:55
1,412.88 USD 06:06:53
1,412.5 USD 06:05:54
1,412.38 USD 06:03:55
1,412.75 USD 06:02:57
1,412.5 USD 06:02:08
1,412.75 USD 06:00:54
1,413 USD 06:00:11
1,413.25 USD 05:58:05
1,413.25 USD 05:58:05
1,412.88 USD 05:54:52
1,412.75 USD 05:54:05
1,413.38 USD 05:52:57
1,413.62 USD 05:51:55
1,413.88 USD 05:50:55
1,414.12 USD 05:48:54
1,413.75 USD 05:46:56
1,413.12 USD 05:45:53
1,413 USD 05:44:54
1,412.62 USD 05:43:54
1,412.5 USD 05:42:54
1,413.38 USD 05:41:53
1,413.5 USD 05:40:56
1,413 USD 05:40:07
1,413.38 USD 05:39:05
1,413.38 USD 05:39:05
1,412.88 USD 05:38:18
1,413.12 USD 05:37:05
1,413.12 USD 05:37:05
1,413 USD 05:35:56
1,412.75 USD 05:34:05
1,412.75 USD 05:34:05
1,412.62 USD 05:32:56
1,412.5 USD 05:30:53
1,413.38 USD 05:27:54
1,413.5 USD 05:26:53
1,413.38 USD 05:23:53
1,413.5 USD 05:22:53
1,413.75 USD 05:21:54
1,413.62 USD 05:21:05
1,413.5 USD 05:18:54
1,413 USD 05:18:12
1,413.62 USD 05:17:05
1,413.62 USD 05:17:05
1,413.75 USD 05:14:04
1,414.12 USD 05:10:52
1,414.88 USD 05:08:54
1,414.75 USD 05:07:53
1,414.5 USD 05:06:54
1,414.38 USD 05:05:55
1,414 USD 05:04:54
1,414.38 USD 05:03:54
1,414.12 USD 05:02:53
1,414 USD 05:01:57
1,413.75 USD 05:00:57
1,414.12 USD 04:59:52
1,414.62 USD 04:58:55
1,414.25 USD 04:57:56
1,414.12 USD 04:56:53
1,414.38 USD 04:56:06
1,413.88 USD 04:55:05
1,413.88 USD 04:55:05
1,413.38 USD 04:52:54
1,413.5 USD 04:51:54
1,413.38 USD 04:50:53
1,413.5 USD 04:49:56
1,413 USD 04:47:55
1,413.12 USD 04:45:55
1,413 USD 04:44:53
1,412.62 USD 04:44:03
1,412.5 USD 04:42:53
1,412.88 USD 04:41:56
1,413.12 USD 04:40:53
1,412.38 USD 04:40:06
1,412.38 USD 04:40:06
1,411.62 USD 04:38:55
1,412.12 USD 04:37:54
1,411.75 USD 04:37:13
1,412.12 USD 04:36:13
1,411.88 USD 04:34:04
1,410.88 USD 04:33:05
1,410.88 USD 04:33:05
1,410.62 USD 04:31:52
1,410.25 USD 04:30:55
1,409.75 USD 02:16:04

Converter

Amount From To Result
Result

Historical Data

Result

15 Days Chart

  • 15 Days Average: 626
  • Change / 15 Days: 27.9 USD
  • Change / 15 Days %: 4.46%

1 Month Chart

  • 1 Month Average: 625
  • Change / 1 Month: 28.9 USD
  • Change / 1 Month %: 4.62%

3 Month Chart

  • 3 Month Average: 644
  • Change / 3 Month: 9.9 USD
  • Change / 3 Month %: 1.54%

6 Month Chart

  • 6 Month Average: 628
  • Change / 6 Month: 25.9 USD
  • Change / 6 Month %: 4.12%
US Markets Rates Change Low High Time
Sugar #16 31.2 (0%) 0 31 31.2 22:34:06
Sugar #11 15.95 (0.44%) 0.07 15.87 15.99 14:52:08
Wheat 653 (0.46%) 3 646 655 14:55:08
Spring Wheat 673 (0.6%) 4 668 681 14:42:08
Oats 384 (0.52%) 2 349 384 13:39:08
Corn 600 (1.01%) 6 522 601 14:52:08
Rough Rice 13.29 (0.95%) 0.125 13.165 13.29 06:21:06
Rough Rice (P) 13.165 (0.27%) 0.035 13.165 13.4 00:18:07
Cotton #2 85.67 (0.18%) 0.15 82.56 85.79 14:52:08
Coffee 134.95 (0.67%) 0.9 133.25 135.2 14:55:08
Cocoa 2467 (0.33%) 8 2458 2467 14:55:08
Lumber 1212.7 (0.41%) 5 1207.7 1212.7 00:55:05
US Lumber 286.1 (0%) 0 285.6 291.9 12 October
Class III Milk 18.82 (0.27%) 0.05 17.49 18.87 14:31:09
Class III Milk (P) 18.83 (20.32%) 3.18 15.65 18.83 05:09:04
Soybeans 1411 (0.07%) 1 1401 1414 14:55:08
Soybean Meal 404.6 (0.4%) 1.6 388.9 404.9 14:55:08
Soybean Oil 52.63 (0.79%) 0.41 46.15 52.69 14:55:08
Soybeans (P) 1410 (1.51%) 21 1389 1410 00:18:06
Soybean Meal (P) 403 (2.03%) 8 395 403 05:00:07
Soybean Oil (P) 52.22 (0%) 0 51.15 53.03 23:30:17
Live Cattle 120.05 (0%) 0 120.05 120.2 02:54:05
Feeder Cattle 145.425 (0%) 0 145.425 145.7 02:54:05
Live Cattle (P) 120.05 (1.71%) 2.05 120.05 122.1 05:09:04
Feeder Cattle (P) 145.425 (3.03%) 4.275 141.15 145.425 05:09:04
Orange Juice 111 (0%) 0 109.5 111.35 22:55:09