Commodity
US Wheat
- Last : 653.9
- High : 654.9
- Low : 644.6
- Max Fluctuation : 1.38
- Max Fluctuation % : 0.62%
- Open : 648
- Time : 14:54:54
- Yesterday : 647.9
- Change % : 0.93%
- Change : 6
- Change type compared to yesterday : Increase
| Today Rates | Time |
|---|---|
| 653.9 USD | 14:54:54 |
| 653.12 USD | 14:53:55 |
| 653.1 USD | 14:52:55 |
| 653.3 USD | 14:51:54 |
| 653.4 USD | 14:50:56 |
| 653.5 USD | 14:47:54 |
| 653.6 USD | 14:46:54 |
| 653.5 USD | 14:45:55 |
| 653.62 USD | 14:42:53 |
| 653.6 USD | 14:41:54 |
| 653.9 USD | 14:40:58 |
| 654 USD | 14:39:56 |
| 653.9 USD | 14:38:55 |
| 653.6 USD | 14:38:07 |
| 653.6 USD | 14:38:07 |
| 653.9 USD | 14:36:17 |
| 653.8 USD | 14:34:56 |
| 653.9 USD | 14:33:56 |
| 654 USD | 14:32:58 |
| 653.75 USD | 14:31:55 |
| 653.9 USD | 14:31:00 |
| 654.3 USD | 14:29:54 |
| 654.4 USD | 14:28:55 |
| 654.6 USD | 14:27:54 |
| 654.4 USD | 14:26:59 |
| 654.5 USD | 14:25:11 |
| 654.8 USD | 14:22:56 |
| 654.1 USD | 14:20:58 |
| 654.8 USD | 14:19:56 |
| 654.3 USD | 14:19:12 |
| 654 USD | 14:18:09 |
| 654 USD | 14:18:09 |
| 654.5 USD | 14:16:59 |
| 654.9 USD | 14:16:09 |
| 654.9 USD | 14:16:08 |
| 654.6 USD | 14:15:23 |
| 654.4 USD | 14:13:56 |
| 654.75 USD | 14:12:58 |
| 654.1 USD | 14:11:56 |
| 653.6 USD | 14:10:57 |
| 653.9 USD | 14:09:56 |
| 654.62 USD | 14:08:54 |
| 654.75 USD | 14:07:57 |
| 654.38 USD | 14:07:10 |
| 654.38 USD | 14:07:09 |
| 654.25 USD | 14:05:56 |
| 654.3 USD | 14:03:56 |
| 653.6 USD | 14:03:00 |
| 653.8 USD | 14:01:16 |
| 653.8 USD | 14:01:16 |
| 653.5 USD | 14:00:17 |
| 653.6 USD | 13:58:59 |
| 653.8 USD | 13:58:09 |
| 653.8 USD | 13:58:08 |
| 653.5 USD | 13:55:09 |
| 653.5 USD | 13:55:08 |
| 653.6 USD | 13:53:59 |
| 653.1 USD | 13:52:56 |
| 653.4 USD | 13:51:58 |
| 652.4 USD | 13:50:59 |
| 652.3 USD | 13:49:56 |
| 652.5 USD | 13:49:08 |
| 652.5 USD | 13:49:08 |
| 652.38 USD | 13:47:54 |
| 652.4 USD | 13:45:58 |
| 652.6 USD | 13:44:08 |
| 652.6 USD | 13:44:08 |
| 653.1 USD | 13:42:57 |
| 653.6 USD | 13:41:59 |
| 652.9 USD | 13:40:54 |
| 652.62 USD | 13:40:26 |
| 652.6 USD | 13:38:59 |
| 652.5 USD | 13:37:54 |
| 652.4 USD | 13:37:07 |
| 652.5 USD | 13:36:11 |
| 652.6 USD | 13:35:13 |
| 652.6 USD | 13:35:13 |
| 652.5 USD | 13:34:09 |
| 652.5 USD | 13:34:09 |
| 652.4 USD | 13:33:09 |
| 652.4 USD | 13:33:09 |
| 652.9 USD | 13:31:55 |
| 652.5 USD | 13:31:13 |
| 652 USD | 13:29:58 |
| 651.6 USD | 13:28:58 |
| 651.9 USD | 13:27:56 |
| 651.1 USD | 13:27:07 |
| 651 USD | 13:25:54 |
| 650.8 USD | 13:24:57 |
| 650.6 USD | 13:23:55 |
| 651 USD | 13:22:58 |
| 650.9 USD | 13:21:55 |
| 651.3 USD | 13:21:10 |
| 651.3 USD | 13:21:09 |
| 651.1 USD | 13:20:21 |
| 650.9 USD | 13:18:55 |
| 651.1 USD | 13:18:13 |
| 651.62 USD | 13:16:57 |
| 651.6 USD | 13:15:58 |
| 651.4 USD | 13:14:54 |
| 651.38 USD | 13:13:56 |
| 651.4 USD | 13:12:57 |
| 651.6 USD | 13:11:58 |
| 651.4 USD | 13:10:56 |
| 651.5 USD | 13:09:55 |
| 650.3 USD | 13:08:55 |
| 650.4 USD | 13:07:59 |
| 650.1 USD | 13:06:57 |
| 649.9 USD | 13:05:55 |
| 649.88 USD | 13:04:58 |
| 649.8 USD | 13:02:59 |
| 649.12 USD | 13:01:59 |
| 649.1 USD | 13:01:13 |
| 649.1 USD | 13:01:13 |
| 649.4 USD | 12:57:57 |
| 649.5 USD | 12:56:12 |
| 649.62 USD | 12:55:14 |
| 649.5 USD | 12:50:57 |
| 649.6 USD | 12:48:57 |
| 649.5 USD | 12:45:55 |
| 649.6 USD | 12:44:56 |
| 649.88 USD | 12:43:54 |
| 649.9 USD | 12:42:54 |
| 650.3 USD | 12:41:57 |
| 650.75 USD | 12:40:59 |
| 650.9 USD | 12:40:14 |
| 650.4 USD | 12:39:08 |
| 650.4 USD | 12:39:08 |
| 650.6 USD | 12:37:57 |
| 650.3 USD | 12:36:58 |
| 650.5 USD | 12:36:11 |
| 650.6 USD | 12:35:10 |
| 650.1 USD | 12:33:57 |
| 649.9 USD | 12:32:55 |
| 649.6 USD | 12:30:56 |
| 649.8 USD | 12:29:55 |
| 649.9 USD | 12:27:54 |
| 649.88 USD | 12:26:58 |
| 648.5 USD | 12:23:57 |
| 649.1 USD | 12:22:56 |
| 649.4 USD | 12:21:55 |
| 649.62 USD | 12:20:57 |
| 649.6 USD | 12:20:11 |
| 649.6 USD | 12:20:11 |
| 649.4 USD | 12:17:56 |
| 649.6 USD | 12:17:08 |
| 649.6 USD | 12:17:08 |
| 649.5 USD | 12:16:12 |
| 649.38 USD | 12:14:53 |
| 649.5 USD | 12:14:08 |
| 649.5 USD | 12:14:07 |
| 649.6 USD | 12:11:56 |
| 649.4 USD | 12:09:57 |
| 649.1 USD | 12:08:57 |
| 649.3 USD | 12:07:58 |
| 648.1 USD | 12:06:58 |
| 649.12 USD | 12:05:57 |
| 649.8 USD | 12:04:58 |
| 649.62 USD | 12:03:57 |
| 650 USD | 12:03:11 |
| 649.1 USD | 12:02:00 |
| 649.6 USD | 12:00:59 |
| 649.62 USD | 12:00:19 |
| 649.62 USD | 12:00:19 |
| 650 USD | 11:58:57 |
| 649.9 USD | 11:58:13 |
| 650 USD | 11:57:08 |
| 650 USD | 11:57:07 |
| 650.38 USD | 11:55:58 |
| 649 USD | 11:54:58 |
| 648.62 USD | 11:53:56 |
| 648.4 USD | 11:52:56 |
| 648.3 USD | 11:51:57 |
| 648.8 USD | 11:50:58 |
| 648.88 USD | 11:49:56 |
| 649 USD | 11:48:55 |
| 648.9 USD | 11:47:59 |
| 649.38 USD | 11:46:57 |
| 649.5 USD | 11:45:55 |
| 649.8 USD | 11:44:56 |
| 649.6 USD | 11:43:59 |
| 649.9 USD | 11:42:57 |
| 650 USD | 11:41:08 |
| 650 USD | 11:41:08 |
| 650.3 USD | 11:40:10 |
| 650.3 USD | 11:40:10 |
| 649.88 USD | 11:38:58 |
| 650.5 USD | 11:38:07 |
| 650.5 USD | 11:38:07 |
| 650.4 USD | 11:37:11 |
| 650.1 USD | 11:35:59 |
| 649.5 USD | 11:35:11 |
| 649.5 USD | 11:35:11 |
| 649.4 USD | 11:34:09 |
| 649.4 USD | 11:34:09 |
| 648.9 USD | 11:32:56 |
| 648.8 USD | 11:31:58 |
| 649.4 USD | 11:30:58 |
| 648.38 USD | 11:29:57 |
| 648.4 USD | 11:28:56 |
| 647.6 USD | 11:27:55 |
| 647.88 USD | 11:26:55 |
| 647.8 USD | 11:25:58 |
| 647.38 USD | 11:24:56 |
| 647.4 USD | 11:23:58 |
| 647.1 USD | 11:21:57 |
| 647.4 USD | 11:20:10 |
| 647.4 USD | 11:20:10 |
| 647 USD | 11:19:09 |
| 647 USD | 11:19:08 |
| 646.1 USD | 11:18:09 |
| 646.1 USD | 11:18:08 |
| 646 USD | 11:16:58 |
| 646.3 USD | 11:16:00 |
| 646.1 USD | 11:15:10 |
| 646.1 USD | 11:15:10 |
| 646.4 USD | 11:13:55 |
| 646.1 USD | 11:12:57 |
| 646.25 USD | 11:11:58 |
| 646.12 USD | 11:10:57 |
| 646.3 USD | 11:09:57 |
| 646.1 USD | 11:08:56 |
| 646.12 USD | 11:07:58 |
| 645.9 USD | 11:06:59 |
| 646.1 USD | 11:04:59 |
| 646.5 USD | 11:02:56 |
| 646.4 USD | 11:01:57 |
| 646.3 USD | 11:01:21 |
| 645.9 USD | 10:59:08 |
| 645.9 USD | 10:59:07 |
| 645.6 USD | 10:57:58 |
| 645.8 USD | 10:57:09 |
| 645.8 USD | 10:57:08 |
| 645.6 USD | 10:55:09 |
| 645.6 USD | 10:55:08 |
| 645.8 USD | 10:53:57 |
| 645.62 USD | 10:53:08 |
| 645.62 USD | 10:53:08 |
| 645.9 USD | 10:51:54 |
| 645.8 USD | 10:47:57 |
| 646 USD | 10:45:58 |
| 645.8 USD | 10:45:09 |
| 645.8 USD | 10:45:08 |
| 645.6 USD | 10:43:55 |
| 645.8 USD | 10:42:58 |
| 645.9 USD | 10:38:54 |
| 645.6 USD | 10:37:56 |
| 644.8 USD | 10:36:54 |
| 644.9 USD | 10:34:57 |
| 644.62 USD | 10:33:54 |
| 644.9 USD | 10:32:56 |
| 644.8 USD | 10:31:58 |
| 644.88 USD | 10:29:56 |
| 644.9 USD | 10:26:56 |
| 644.8 USD | 10:25:58 |
| 644.6 USD | 10:24:57 |
| 645.5 USD | 10:22:54 |
| 645.6 USD | 10:21:56 |
| 645.5 USD | 10:20:22 |
| 645.4 USD | 10:18:55 |
| 645.1 USD | 10:17:58 |
| 645.5 USD | 10:15:09 |
| 645.5 USD | 10:15:09 |
| 645.4 USD | 10:14:06 |
| 645.5 USD | 10:11:58 |
| 645.6 USD | 10:06:58 |
| 645.5 USD | 10:05:55 |
| 645.8 USD | 10:03:57 |
| 645.6 USD | 10:02:56 |
| 645.5 USD | 10:01:58 |
| 645.4 USD | 10:01:13 |
| 645.6 USD | 09:59:07 |
| 645.6 USD | 09:59:06 |
| 645.8 USD | 09:53:58 |
| 645.9 USD | 09:52:56 |
| 646 USD | 09:51:55 |
| 645.9 USD | 09:48:56 |
| 646.1 USD | 09:40:56 |
| 646.12 USD | 09:40:19 |
| 645.9 USD | 09:39:07 |
| 645.9 USD | 09:39:06 |
| 645.6 USD | 09:36:57 |
| 645.9 USD | 09:34:56 |
| 646.1 USD | 09:31:56 |
| 646.3 USD | 09:27:54 |
| 646.4 USD | 09:25:54 |
| 646.3 USD | 09:24:56 |
| 646.4 USD | 09:23:58 |
| 646.5 USD | 09:16:56 |
| 646.4 USD | 09:14:57 |
| 646.3 USD | 09:08:56 |
| 646.4 USD | 09:08:07 |
| 646.4 USD | 09:08:06 |
| 646.5 USD | 09:04:07 |
| 646.5 USD | 09:04:06 |
| 646.3 USD | 09:00:59 |
| 646.1 USD | 08:59:05 |
| 646 USD | 08:54:57 |
| 646.1 USD | 08:52:57 |
| 646 USD | 08:49:56 |
| 645.9 USD | 08:46:56 |
| 646.12 USD | 08:43:57 |
| 646.1 USD | 08:41:06 |
| 646.1 USD | 08:41:06 |
| 646 USD | 08:37:57 |
| 646.1 USD | 08:33:57 |
| 646 USD | 08:30:55 |
| 645.5 USD | 08:28:55 |
| 645.6 USD | 08:23:56 |
| 645.5 USD | 08:22:55 |
| 645.38 USD | 08:22:05 |
| 645.4 USD | 08:20:57 |
| 645.5 USD | 08:14:57 |
| 645.38 USD | 08:10:53 |
| 645.5 USD | 07:55:55 |
| 646.1 USD | 07:54:52 |
| 646.3 USD | 07:51:54 |
| 646.4 USD | 07:50:54 |
| 646.38 USD | 07:49:54 |
| 646.4 USD | 07:48:54 |
| 646.3 USD | 07:47:53 |
| 646.4 USD | 07:46:56 |
| 646.5 USD | 07:40:06 |
| 646.5 USD | 07:40:06 |
| 646.4 USD | 07:38:54 |
| 646.5 USD | 07:30:56 |
| 646.4 USD | 07:29:56 |
| 646.5 USD | 07:28:52 |
| 646.4 USD | 07:28:05 |
| 646.4 USD | 07:28:05 |
| 646.5 USD | 07:23:55 |
| 646.4 USD | 07:22:53 |
| 646.5 USD | 07:18:53 |
| 646.6 USD | 07:18:05 |
| 646.6 USD | 07:18:04 |
| 646.5 USD | 07:10:20 |
| 646.6 USD | 07:07:54 |
| 646.5 USD | 07:06:54 |
| 646.38 USD | 07:05:56 |
| 646.5 USD | 07:04:53 |
| 646.6 USD | 07:01:54 |
| 646.5 USD | 07:00:12 |
| 646.6 USD | 06:58:55 |
| 646.5 USD | 06:52:55 |
| 646.6 USD | 06:51:53 |
| 646.5 USD | 06:50:54 |
| 646.62 USD | 06:49:53 |
| 646.5 USD | 06:46:53 |
| 646.62 USD | 06:44:56 |
| 646.6 USD | 06:43:54 |
| 646.38 USD | 06:43:08 |
| 646.4 USD | 06:41:54 |
| 646.88 USD | 06:40:59 |
| 646.9 USD | 06:40:08 |
| 647 USD | 06:38:53 |
| 647.1 USD | 06:38:05 |
| 647.1 USD | 06:38:04 |
| 647 USD | 06:37:06 |
| 647 USD | 06:37:05 |
| 647.1 USD | 06:35:55 |
| 647 USD | 06:32:54 |
| 647.3 USD | 06:31:57 |
| 647.12 USD | 06:30:56 |
| 647 USD | 06:26:53 |
| 647.1 USD | 06:24:53 |
| 647.3 USD | 06:23:54 |
| 647.1 USD | 06:20:56 |
| 647.3 USD | 06:18:55 |
| 647.1 USD | 06:17:56 |
| 647.25 USD | 06:15:56 |
| 647.3 USD | 06:14:53 |
| 647.4 USD | 06:13:56 |
| 647.5 USD | 06:12:55 |
| 647.3 USD | 06:10:55 |
| 647.25 USD | 06:07:55 |
| 647.3 USD | 06:06:53 |
| 647.4 USD | 06:05:54 |
| 647.3 USD | 06:04:55 |
| 647.38 USD | 06:03:55 |
| 647.5 USD | 06:02:08 |
| 647.8 USD | 06:00:54 |
| 647.3 USD | 05:58:58 |
| 647.4 USD | 05:58:05 |
| 647.4 USD | 05:58:05 |
| 647 USD | 05:56:05 |
| 647 USD | 05:56:05 |
| 646.9 USD | 05:54:52 |
| 647 USD | 05:54:05 |
| 647.3 USD | 05:50:55 |
| 647.4 USD | 05:48:54 |
| 647.38 USD | 05:47:53 |
| 647.5 USD | 05:46:56 |
| 647.1 USD | 05:45:53 |
| 647.12 USD | 05:44:54 |
| 647 USD | 05:42:54 |
| 646.9 USD | 05:40:56 |
| 646.8 USD | 05:39:05 |
| 646.8 USD | 05:39:05 |
| 646.6 USD | 05:38:18 |
| 646.8 USD | 05:35:56 |
| 646.6 USD | 05:34:05 |
| 646.6 USD | 05:34:05 |
| 646.9 USD | 05:32:56 |
| 646.62 USD | 05:25:53 |
| 646.8 USD | 05:25:05 |
| 646.9 USD | 05:21:06 |
| 646.8 USD | 05:16:13 |
| 646.6 USD | 05:14:57 |
| 646.8 USD | 05:14:04 |
| 646.5 USD | 05:11:54 |
| 646.6 USD | 05:10:52 |
| 646.5 USD | 05:08:54 |
| 646.4 USD | 05:04:54 |
| 646.5 USD | 05:03:54 |
| 646.38 USD | 05:02:53 |
| 646.9 USD | 05:00:57 |
| 647 USD | 04:59:52 |
| 647.3 USD | 04:58:55 |
| 647.4 USD | 04:57:56 |
| 647.3 USD | 04:56:53 |
| 647.4 USD | 04:55:05 |
| 647.4 USD | 04:55:05 |
| 647.3 USD | 04:52:54 |
| 647.25 USD | 04:49:56 |
| 647.3 USD | 04:47:55 |
| 647.1 USD | 04:42:53 |
| 648 USD | 04:40:06 |
| 648 USD | 04:40:06 |
| 647.5 USD | 04:37:54 |
| 647.4 USD | 04:36:13 |
| 646.9 USD | 04:34:54 |
| 647 USD | 04:33:05 |
| 647 USD | 04:33:05 |
| 647.1 USD | 04:31:52 |
| 648.3 USD | 04:30:55 |
| 648 USD | 02:25:54 |
| 647.5 USD | 02:18:55 |
| 648 USD | 02:16:04 |
US Cotton #2
- Last : 84.52
- High : 84.59
- Low : 83.78
- Max Fluctuation : 0.19
- Max Fluctuation % : 0.21%
- Open : 84.29
- Time : 14:53:55
- Yesterday : 84.22
- Change % : 0.36%
- Change : 0.3
- Change type compared to yesterday : Increase
| Today Rates | Time |
|---|---|
| 84.52 USD | 14:53:55 |
| 84.53 USD | 14:52:55 |
| 84.54 USD | 14:51:54 |
| 84.53 USD | 14:45:55 |
| 84.43 USD | 14:44:54 |
| 84.44 USD | 14:40:58 |
| 84.43 USD | 14:38:55 |
| 84.44 USD | 14:33:56 |
| 84.43 USD | 14:32:58 |
| 84.47 USD | 14:31:55 |
| 84.53 USD | 14:31:00 |
| 84.55 USD | 14:29:54 |
| 84.52 USD | 14:22:56 |
| 84.53 USD | 14:21:55 |
| 84.5 USD | 14:20:58 |
| 84.53 USD | 14:10:57 |
| 84.52 USD | 14:09:57 |
| 84.53 USD | 14:02:12 |
| 84.5 USD | 13:58:59 |
| 84.49 USD | 13:58:09 |
| 84.49 USD | 13:58:08 |
| 84.46 USD | 13:57:08 |
| 84.46 USD | 13:57:08 |
| 84.47 USD | 13:55:59 |
| 84.53 USD | 13:55:09 |
| 84.53 USD | 13:55:08 |
| 84.5 USD | 13:53:59 |
| 84.51 USD | 13:51:58 |
| 84.5 USD | 13:50:59 |
| 84.44 USD | 13:49:56 |
| 84.39 USD | 13:49:08 |
| 84.39 USD | 13:49:08 |
| 84.4 USD | 13:47:54 |
| 84.43 USD | 13:46:57 |
| 84.44 USD | 13:45:58 |
| 84.48 USD | 13:42:57 |
| 84.52 USD | 13:40:54 |
| 84.54 USD | 13:40:26 |
| 84.53 USD | 13:37:54 |
| 84.59 USD | 13:35:13 |
| 84.59 USD | 13:35:13 |
| 84.57 USD | 13:34:09 |
| 84.57 USD | 13:34:09 |
| 84.48 USD | 13:33:10 |
| 84.48 USD | 13:33:09 |
| 84.41 USD | 13:31:13 |
| 84.4 USD | 13:29:58 |
| 84.29 USD | 13:27:56 |
| 84.26 USD | 13:27:07 |
| 84.25 USD | 13:18:56 |
| 84.24 USD | 13:18:13 |
| 84.18 USD | 13:12:57 |
| 84.21 USD | 13:11:58 |
| 84.22 USD | 13:10:56 |
| 84.23 USD | 13:08:55 |
| 84.22 USD | 13:06:57 |
| 84.2 USD | 13:04:58 |
| 84.19 USD | 13:03:58 |
| 84.17 USD | 13:02:59 |
| 84.2 USD | 13:01:14 |
| 84.2 USD | 13:01:14 |
| 84.19 USD | 12:57:08 |
| 84.19 USD | 12:57:07 |
| 84.18 USD | 12:51:58 |
| 84.28 USD | 12:49:55 |
| 84.31 USD | 12:44:56 |
| 84.3 USD | 12:41:57 |
| 84.31 USD | 12:40:59 |
| 84.33 USD | 12:39:08 |
| 84.33 USD | 12:39:08 |
| 84.34 USD | 12:37:57 |
| 84.33 USD | 12:36:58 |
| 84.32 USD | 12:36:12 |
| 84.33 USD | 12:33:57 |
| 84.34 USD | 12:32:55 |
| 84.36 USD | 12:31:57 |
| 84.38 USD | 12:29:55 |
| 84.33 USD | 12:26:58 |
| 84.34 USD | 12:25:58 |
| 84.38 USD | 12:24:55 |
| 84.37 USD | 12:23:57 |
| 84.34 USD | 12:22:56 |
| 84.35 USD | 12:20:57 |
| 84.33 USD | 12:20:11 |
| 84.33 USD | 12:20:11 |
| 84.26 USD | 12:19:09 |
| 84.26 USD | 12:19:09 |
| 84.25 USD | 12:17:56 |
| 84.24 USD | 12:17:08 |
| 84.24 USD | 12:17:08 |
| 84.29 USD | 12:16:12 |
| 84.34 USD | 12:14:53 |
| 84.32 USD | 12:14:08 |
| 84.32 USD | 12:14:07 |
| 84.28 USD | 12:13:09 |
| 84.28 USD | 12:13:09 |
| 84.27 USD | 12:10:55 |
| 84.26 USD | 12:08:57 |
| 84.25 USD | 12:04:58 |
| 84.21 USD | 12:03:57 |
| 84.2 USD | 12:03:11 |
| 84.21 USD | 12:02:00 |
| 84.26 USD | 12:00:59 |
| 84.3 USD | 12:00:20 |
| 84.3 USD | 12:00:19 |
| 84.39 USD | 11:58:57 |
| 84.42 USD | 11:58:13 |
| 84.4 USD | 11:51:57 |
| 84.38 USD | 11:50:58 |
| 84.28 USD | 11:49:56 |
| 84.27 USD | 11:46:57 |
| 84.38 USD | 11:45:55 |
| 84.31 USD | 11:41:58 |
| 84.3 USD | 11:41:08 |
| 84.3 USD | 11:41:08 |
| 84.29 USD | 11:38:58 |
| 84.3 USD | 11:35:59 |
| 84.26 USD | 11:35:11 |
| 84.26 USD | 11:35:11 |
| 84.29 USD | 11:29:57 |
| 84.34 USD | 11:28:56 |
| 84.35 USD | 11:24:56 |
| 84.34 USD | 11:22:59 |
| 84.37 USD | 11:20:59 |
| 84.32 USD | 11:20:11 |
| 84.32 USD | 11:20:10 |
| 84.17 USD | 11:19:09 |
| 84.17 USD | 11:19:08 |
| 84.16 USD | 11:16:58 |
| 84.15 USD | 11:13:55 |
| 84.14 USD | 11:12:57 |
| 84.15 USD | 11:11:58 |
| 84.14 USD | 11:03:56 |
| 84.16 USD | 10:57:09 |
| 84.16 USD | 10:57:08 |
| 84.12 USD | 10:55:09 |
| 84.12 USD | 10:55:09 |
| 84.11 USD | 10:53:57 |
| 84.12 USD | 10:47:57 |
| 84.13 USD | 10:42:58 |
| 84.14 USD | 10:40:55 |
| 84.16 USD | 10:38:54 |
| 84.14 USD | 10:37:56 |
| 84.13 USD | 10:33:54 |
| 84.14 USD | 10:31:58 |
| 84.13 USD | 10:28:56 |
| 84.12 USD | 10:26:56 |
| 84.13 USD | 10:25:58 |
| 84.11 USD | 10:24:57 |
| 84.13 USD | 10:23:57 |
| 84.1 USD | 10:21:56 |
| 84.09 USD | 10:20:56 |
| 84.11 USD | 10:20:22 |
| 84.07 USD | 10:17:58 |
| 84.08 USD | 10:17:07 |
| 84.08 USD | 10:17:06 |
| 84.09 USD | 10:14:06 |
| 84.19 USD | 10:08:57 |
| 84.1 USD | 10:07:56 |
| 84.06 USD | 10:03:58 |
| 84.04 USD | 10:02:56 |
| 84.07 USD | 09:44:57 |
| 84.08 USD | 09:43:59 |
| 84.03 USD | 09:42:08 |
| 84.03 USD | 09:42:08 |
| 84.04 USD | 09:40:56 |
| 83.99 USD | 09:28:57 |
| 83.98 USD | 09:19:05 |
| 83.97 USD | 09:02:09 |
| 83.97 USD | 09:02:09 |
| 84 USD | 09:00:59 |
| 84.06 USD | 08:59:05 |
| 84.07 USD | 08:57:57 |
| 84.09 USD | 08:25:56 |
| 84.08 USD | 08:24:54 |
| 84.16 USD | 08:19:53 |
| 84.05 USD | 08:19:06 |
| 84.05 USD | 08:19:05 |
| 84.06 USD | 08:05:55 |
| 84.04 USD | 08:04:55 |
| 84.05 USD | 08:03:56 |
| 84.06 USD | 08:02:54 |
| 84.03 USD | 07:58:57 |
| 84.02 USD | 07:51:54 |
| 84.03 USD | 07:50:54 |
| 84.04 USD | 07:47:53 |
| 84.05 USD | 07:43:54 |
| 84.06 USD | 07:34:06 |
| 84.06 USD | 07:34:05 |
| 84.01 USD | 07:30:56 |
| 84 USD | 07:23:55 |
| 83.98 USD | 07:18:53 |
| 83.99 USD | 07:18:05 |
| 83.99 USD | 07:18:04 |
| 84 USD | 07:11:24 |
| 83.88 USD | 07:10:21 |
| 83.87 USD | 07:07:54 |
| 83.86 USD | 07:05:56 |
| 83.87 USD | 07:03:56 |
| 83.88 USD | 07:02:53 |
| 83.86 USD | 07:01:54 |
| 83.87 USD | 06:56:55 |
| 83.9 USD | 06:54:55 |
| 83.88 USD | 06:53:56 |
| 83.85 USD | 06:52:55 |
| 83.87 USD | 06:50:54 |
| 83.85 USD | 06:49:53 |
| 83.78 USD | 06:48:54 |
| 83.82 USD | 06:47:56 |
| 83.84 USD | 06:46:53 |
| 83.89 USD | 06:45:54 |
| 83.94 USD | 06:43:08 |
| 84.03 USD | 06:40:08 |
| 84.06 USD | 06:35:55 |
| 84 USD | 06:34:05 |
| 84 USD | 06:34:05 |
| 84.03 USD | 06:32:55 |
| 84.04 USD | 06:31:57 |
| 83.98 USD | 06:30:56 |
| 83.93 USD | 06:29:54 |
| 83.94 USD | 06:28:53 |
| 83.92 USD | 06:27:53 |
| 84.02 USD | 06:25:53 |
| 84.03 USD | 06:24:53 |
| 84.12 USD | 06:23:54 |
| 84.08 USD | 06:22:56 |
| 84.09 USD | 06:18:55 |
| 84.12 USD | 06:17:56 |
| 84.19 USD | 06:16:53 |
| 84.16 USD | 06:13:56 |
| 84.18 USD | 06:11:53 |
| 84.22 USD | 06:09:54 |
| 84.25 USD | 06:08:54 |
| 84.24 USD | 06:07:55 |
| 84.22 USD | 06:06:53 |
| 84.21 USD | 06:05:54 |
| 84.11 USD | 06:04:55 |
| 84.15 USD | 06:03:55 |
| 84.31 USD | 06:02:57 |
| 84.3 USD | 06:00:54 |
| 84.29 USD | 05:58:58 |
| 84.27 USD | 05:58:05 |
| 84.27 USD | 05:58:05 |
| 84.3 USD | 05:56:55 |
| 84.28 USD | 05:56:05 |
| 84.28 USD | 05:56:05 |
| 84.38 USD | 05:54:52 |
| 84.35 USD | 05:54:05 |
| 84.3 USD | 05:51:55 |
| 84.28 USD | 05:50:55 |
| 84.29 USD | 05:49:54 |
| 84.32 USD | 05:47:53 |
| 84.28 USD | 05:46:56 |
| 84.36 USD | 05:45:53 |
| 84.34 USD | 05:44:54 |
| 84.15 USD | 05:43:54 |
| 84.14 USD | 05:42:54 |
| 84.12 USD | 05:40:56 |
| 84.06 USD | 05:40:07 |
| 84.06 USD | 05:40:07 |
| 84.09 USD | 05:39:05 |
| 84.09 USD | 05:39:05 |
| 84.06 USD | 05:38:18 |
| 83.99 USD | 05:37:05 |
| 83.99 USD | 05:37:05 |
| 83.98 USD | 05:35:56 |
| 84 USD | 05:34:53 |
| 83.94 USD | 05:34:05 |
| 83.94 USD | 05:34:05 |
| 83.95 USD | 05:32:56 |
| 84.14 USD | 05:31:54 |
| 84.29 USD | 05:30:54 |
US Sugar #11
- Last : 15.95
- High : 16
- Low : 15.88
- Max Fluctuation : 0.04
- Max Fluctuation % : 0.13%
- Open : 16
- Time : 14:52:55
- Yesterday : 15.89
- Change % : 0.38%
- Change : 0.06
- Change type compared to yesterday : Increase
| Today Rates | Time |
|---|---|
| 15.95 USD | 14:52:55 |
| 15.94 USD | 14:51:54 |
| 15.95 USD | 14:48:55 |
| 15.94 USD | 14:47:54 |
| 15.93 USD | 14:46:54 |
| 15.94 USD | 14:44:54 |
| 15.95 USD | 14:43:56 |
| 15.93 USD | 14:42:54 |
| 15.95 USD | 14:38:07 |
| 15.95 USD | 14:38:07 |
| 15.93 USD | 14:36:56 |
| 15.96 USD | 14:28:55 |
| 15.95 USD | 14:27:54 |
| 15.93 USD | 14:25:57 |
| 15.91 USD | 14:25:11 |
| 15.93 USD | 14:23:55 |
| 15.95 USD | 14:20:58 |
| 15.96 USD | 14:13:56 |
| 15.98 USD | 14:11:56 |
| 15.96 USD | 14:07:10 |
| 15.96 USD | 14:07:10 |
| 15.93 USD | 14:03:56 |
| 15.91 USD | 13:51:58 |
| 15.93 USD | 13:50:59 |
| 15.91 USD | 13:49:56 |
| 15.93 USD | 13:46:57 |
| 15.94 USD | 13:44:56 |
| 15.93 USD | 13:44:08 |
| 15.93 USD | 13:44:08 |
| 15.95 USD | 13:42:57 |
| 15.96 USD | 13:41:59 |
| 15.95 USD | 13:40:26 |
| 15.96 USD | 13:28:58 |
| 15.95 USD | 13:24:57 |
| 15.94 USD | 13:23:55 |
| 15.93 USD | 13:20:21 |
| 15.91 USD | 12:47:57 |
| 15.93 USD | 12:45:55 |
| 15.91 USD | 12:44:56 |
| 15.93 USD | 12:42:54 |
| 15.94 USD | 12:41:57 |
| 15.93 USD | 12:33:57 |
| 15.92 USD | 12:32:55 |
| 15.93 USD | 12:31:57 |
| 15.89 USD | 12:30:56 |
| 15.91 USD | 12:27:54 |
| 15.93 USD | 12:26:58 |
| 15.91 USD | 12:25:58 |
| 15.89 USD | 12:22:56 |
| 15.88 USD | 12:20:57 |
| 15.91 USD | 12:20:11 |
| 15.91 USD | 12:20:11 |
| 15.93 USD | 12:17:56 |
| 15.96 USD | 12:11:56 |
| 15.98 USD | 12:10:55 |
| 15.96 USD | 12:06:58 |
| 15.98 USD | 12:04:58 |
| 15.96 USD | 12:03:11 |
| 16 USD | 12:00:59 |
US Soybeans
- Last : 1,418.62
- High : 1,420.12
- Low : 1,409.75
- Max Fluctuation : 1.62
- Max Fluctuation % : 0.1%
- Open : 1,409.75
- Time : 14:54:54
- Yesterday : 1,409.62
- Change % : 0.64%
- Change : 9
- Change type compared to yesterday : Increase
| Today Rates | Time |
|---|---|
| 1,418.62 USD | 14:54:54 |
| 1,418 USD | 14:53:55 |
| 1,417.62 USD | 14:52:55 |
| 1,417.75 USD | 14:51:54 |
| 1,418.12 USD | 14:50:56 |
| 1,418.25 USD | 14:49:55 |
| 1,418.12 USD | 14:48:55 |
| 1,418.25 USD | 14:46:54 |
| 1,418.38 USD | 14:45:55 |
| 1,418.5 USD | 14:44:54 |
| 1,418.62 USD | 14:43:56 |
| 1,418.38 USD | 14:42:53 |
| 1,418.5 USD | 14:41:54 |
| 1,419 USD | 14:40:58 |
| 1,419.5 USD | 14:39:56 |
| 1,419.25 USD | 14:38:55 |
| 1,418.75 USD | 14:38:07 |
| 1,418.75 USD | 14:38:07 |
| 1,419 USD | 14:34:56 |
| 1,418.75 USD | 14:33:56 |
| 1,419.12 USD | 14:32:58 |
| 1,419 USD | 14:31:55 |
| 1,418.62 USD | 14:31:00 |
| 1,419.25 USD | 14:29:54 |
| 1,419 USD | 14:28:55 |
| 1,418.88 USD | 14:27:54 |
| 1,418.38 USD | 14:26:59 |
| 1,418.75 USD | 14:25:11 |
| 1,419 USD | 14:23:55 |
| 1,418.62 USD | 14:22:56 |
| 1,418.5 USD | 14:20:58 |
| 1,419.12 USD | 14:19:56 |
| 1,419.38 USD | 14:19:12 |
| 1,419.25 USD | 14:18:09 |
| 1,419.25 USD | 14:18:09 |
| 1,420 USD | 14:16:59 |
| 1,419.62 USD | 14:16:09 |
| 1,419.62 USD | 14:16:08 |
| 1,419.75 USD | 14:15:23 |
| 1,419.5 USD | 14:13:56 |
| 1,419.88 USD | 14:12:58 |
| 1,419.75 USD | 14:11:56 |
| 1,419.5 USD | 14:10:57 |
| 1,419.75 USD | 14:09:57 |
| 1,419.88 USD | 14:08:55 |
| 1,420.12 USD | 14:07:57 |
| 1,419.88 USD | 14:07:10 |
| 1,419.88 USD | 14:07:09 |
| 1,420 USD | 14:05:56 |
| 1,418.38 USD | 14:05:10 |
| 1,418.25 USD | 14:03:00 |
| 1,417.62 USD | 14:01:16 |
| 1,417.62 USD | 14:01:16 |
| 1,417.25 USD | 14:00:18 |
| 1,417.5 USD | 13:58:59 |
| 1,418.12 USD | 13:58:09 |
| 1,418.12 USD | 13:58:08 |
| 1,417.38 USD | 13:57:08 |
| 1,417.38 USD | 13:57:08 |
| 1,417.5 USD | 13:55:59 |
| 1,417.38 USD | 13:55:09 |
| 1,417.38 USD | 13:55:08 |
| 1,417.5 USD | 13:53:59 |
| 1,416.5 USD | 13:52:56 |
| 1,416.38 USD | 13:51:58 |
| 1,415.88 USD | 13:50:59 |
| 1,415.75 USD | 13:49:56 |
| 1,416.25 USD | 13:47:54 |
| 1,415.88 USD | 13:45:58 |
| 1,416 USD | 13:44:56 |
| 1,415.88 USD | 13:44:08 |
| 1,415.88 USD | 13:44:08 |
| 1,416.12 USD | 13:42:57 |
| 1,416.38 USD | 13:40:26 |
| 1,416 USD | 13:38:59 |
| 1,416.25 USD | 13:37:54 |
| 1,415.88 USD | 13:37:07 |
| 1,415.62 USD | 13:36:11 |
| 1,415.75 USD | 13:35:13 |
| 1,415.75 USD | 13:35:13 |
| 1,415.38 USD | 13:33:10 |
| 1,415.38 USD | 13:33:09 |
| 1,415 USD | 13:31:55 |
| 1,415.12 USD | 13:31:13 |
| 1,415 USD | 13:29:58 |
| 1,414.75 USD | 13:28:58 |
| 1,414.88 USD | 13:27:07 |
| 1,414.62 USD | 13:25:54 |
| 1,414.38 USD | 13:24:57 |
| 1,414.12 USD | 13:22:58 |
| 1,414.25 USD | 13:21:55 |
| 1,414.5 USD | 13:21:10 |
| 1,414.5 USD | 13:21:09 |
| 1,414.25 USD | 13:20:21 |
| 1,414.12 USD | 13:18:56 |
| 1,414.25 USD | 13:18:13 |
| 1,414.5 USD | 13:16:57 |
| 1,414.12 USD | 13:15:58 |
| 1,414 USD | 13:14:54 |
| 1,413.5 USD | 13:12:57 |
| 1,413.75 USD | 13:10:56 |
| 1,413.62 USD | 13:09:55 |
| 1,413.38 USD | 13:07:59 |
| 1,413.25 USD | 13:06:57 |
| 1,413.38 USD | 13:05:55 |
| 1,413 USD | 13:04:58 |
| 1,412.88 USD | 13:03:57 |
| 1,413 USD | 13:02:59 |
| 1,412.88 USD | 13:01:59 |
| 1,412.62 USD | 13:01:13 |
| 1,412.62 USD | 13:01:13 |
| 1,413.12 USD | 12:59:56 |
| 1,413.25 USD | 12:59:08 |
| 1,413.25 USD | 12:59:08 |
| 1,413.12 USD | 12:57:57 |
| 1,413.25 USD | 12:57:08 |
| 1,413.25 USD | 12:57:07 |
| 1,413.12 USD | 12:55:14 |
| 1,413.25 USD | 12:52:57 |
| 1,413.75 USD | 12:50:57 |
| 1,413.5 USD | 12:48:57 |
| 1,413.25 USD | 12:47:57 |
| 1,413.38 USD | 12:46:57 |
| 1,413.5 USD | 12:45:55 |
| 1,413.38 USD | 12:44:56 |
| 1,413.62 USD | 12:42:54 |
| 1,413.75 USD | 12:41:57 |
| 1,413.88 USD | 12:40:59 |
| 1,413.62 USD | 12:39:08 |
| 1,413.62 USD | 12:39:08 |
| 1,413.88 USD | 12:36:58 |
| 1,414.12 USD | 12:36:11 |
| 1,414.25 USD | 12:35:10 |
| 1,414.12 USD | 12:33:57 |
| 1,414.25 USD | 12:32:55 |
| 1,414.12 USD | 12:31:57 |
| 1,413.75 USD | 12:30:56 |
| 1,413.5 USD | 12:29:55 |
| 1,413.75 USD | 12:26:58 |
| 1,413.12 USD | 12:25:58 |
| 1,412.62 USD | 12:23:57 |
| 1,412.88 USD | 12:22:56 |
| 1,413.12 USD | 12:21:56 |
| 1,413.5 USD | 12:20:57 |
| 1,413.75 USD | 12:19:09 |
| 1,413.75 USD | 12:19:09 |
| 1,413.5 USD | 12:17:56 |
| 1,413.38 USD | 12:17:08 |
| 1,413.38 USD | 12:17:08 |
| 1,413.75 USD | 12:16:12 |
| 1,413.5 USD | 12:13:09 |
| 1,413.5 USD | 12:13:09 |
| 1,413.75 USD | 12:11:56 |
| 1,413.88 USD | 12:10:55 |
| 1,413.75 USD | 12:07:58 |
| 1,413.62 USD | 12:06:58 |
| 1,413.75 USD | 12:05:57 |
| 1,413.88 USD | 12:04:58 |
| 1,413.75 USD | 12:02:00 |
| 1,414 USD | 12:00:59 |
| 1,414.12 USD | 12:00:19 |
| 1,414.12 USD | 12:00:18 |
| 1,414.5 USD | 11:58:57 |
| 1,414.88 USD | 11:55:58 |
| 1,414.62 USD | 11:54:58 |
| 1,414.38 USD | 11:53:56 |
| 1,414 USD | 11:50:58 |
| 1,413.75 USD | 11:49:56 |
| 1,413.88 USD | 11:48:55 |
| 1,413.75 USD | 11:47:59 |
| 1,413.88 USD | 11:46:57 |
| 1,414 USD | 11:44:56 |
| 1,414.12 USD | 11:43:59 |
| 1,414.25 USD | 11:42:57 |
| 1,414 USD | 11:41:58 |
| 1,413.5 USD | 11:40:10 |
| 1,413.5 USD | 11:40:10 |
| 1,413.62 USD | 11:38:58 |
| 1,413.75 USD | 11:37:11 |
| 1,414 USD | 11:35:59 |
| 1,413.5 USD | 11:35:11 |
| 1,413.5 USD | 11:35:11 |
| 1,413.75 USD | 11:34:09 |
| 1,413.75 USD | 11:34:09 |
| 1,413.25 USD | 11:32:56 |
| 1,413.5 USD | 11:31:58 |
| 1,413.62 USD | 11:30:58 |
| 1,413.25 USD | 11:29:57 |
| 1,413.38 USD | 11:26:55 |
| 1,414.12 USD | 11:25:58 |
| 1,414.25 USD | 11:24:56 |
| 1,414.38 USD | 11:23:58 |
| 1,414.12 USD | 11:22:59 |
| 1,414.38 USD | 11:21:57 |
| 1,414.62 USD | 11:20:59 |
| 1,414.5 USD | 11:20:10 |
| 1,414.5 USD | 11:20:10 |
| 1,414.38 USD | 11:19:09 |
| 1,414.38 USD | 11:19:08 |
| 1,414.12 USD | 11:16:58 |
| 1,414.25 USD | 11:16:00 |
| 1,414.12 USD | 11:13:55 |
| 1,413.5 USD | 11:12:57 |
| 1,413.62 USD | 11:11:58 |
| 1,413.38 USD | 11:10:57 |
| 1,413.12 USD | 11:09:58 |
| 1,413 USD | 11:08:56 |
| 1,411.75 USD | 11:07:58 |
| 1,411.88 USD | 11:06:59 |
| 1,412.12 USD | 11:05:55 |
| 1,411.88 USD | 11:04:59 |
| 1,411.75 USD | 11:03:56 |
| 1,411.62 USD | 11:02:56 |
| 1,411.5 USD | 11:01:57 |
| 1,411.88 USD | 11:01:21 |
| 1,412 USD | 11:00:27 |
| 1,411.75 USD | 10:57:58 |
| 1,412.12 USD | 10:57:09 |
| 1,412.12 USD | 10:57:08 |
| 1,411.88 USD | 10:56:12 |
| 1,412 USD | 10:55:09 |
| 1,412 USD | 10:55:08 |
| 1,412.25 USD | 10:53:08 |
| 1,412.25 USD | 10:53:08 |
| 1,413.12 USD | 10:51:54 |
| 1,412.88 USD | 10:48:57 |
| 1,413 USD | 10:47:57 |
| 1,413.38 USD | 10:46:57 |
| 1,413.5 USD | 10:45:58 |
| 1,413.12 USD | 10:45:09 |
| 1,413.12 USD | 10:45:08 |
| 1,412.88 USD | 10:43:55 |
| 1,413.12 USD | 10:42:58 |
| 1,413.38 USD | 10:41:55 |
| 1,413.62 USD | 10:39:55 |
| 1,413.75 USD | 10:38:54 |
| 1,413.38 USD | 10:36:08 |
| 1,413.38 USD | 10:36:07 |
| 1,413.12 USD | 10:34:57 |
| 1,412.62 USD | 10:31:58 |
| 1,412.25 USD | 10:30:57 |
| 1,412.38 USD | 10:29:56 |
| 1,412.62 USD | 10:28:56 |
| 1,412.12 USD | 10:27:57 |
| 1,412.25 USD | 10:26:56 |
| 1,412.12 USD | 10:24:57 |
| 1,412.62 USD | 10:23:57 |
| 1,412.38 USD | 10:22:54 |
| 1,412.5 USD | 10:21:56 |
| 1,412.12 USD | 10:20:55 |
| 1,412 USD | 10:20:22 |
| 1,411.25 USD | 10:18:55 |
| 1,411.12 USD | 10:17:58 |
| 1,411.62 USD | 10:15:57 |
| 1,411.12 USD | 10:15:09 |
| 1,411.12 USD | 10:15:09 |
| 1,410.88 USD | 10:14:06 |
| 1,411.12 USD | 10:12:56 |
| 1,411.5 USD | 10:10:55 |
| 1,411.75 USD | 10:09:56 |
| 1,411.25 USD | 10:08:57 |
| 1,411.12 USD | 10:06:58 |
| 1,410.88 USD | 10:05:55 |
| 1,411.38 USD | 10:04:54 |
| 1,411.62 USD | 10:03:58 |
| 1,411.38 USD | 10:02:56 |
| 1,411.12 USD | 10:01:58 |
| 1,411.62 USD | 10:01:13 |
| 1,412.25 USD | 10:00:23 |
| 1,412.12 USD | 09:55:58 |
| 1,412.38 USD | 09:52:56 |
| 1,412.5 USD | 09:50:56 |
| 1,412.12 USD | 09:49:55 |
| 1,412.38 USD | 09:48:56 |
| 1,412.62 USD | 09:48:07 |
| 1,412.62 USD | 09:48:06 |
| 1,412.38 USD | 09:44:57 |
| 1,412.5 USD | 09:43:59 |
| 1,412.38 USD | 09:42:08 |
| 1,412.38 USD | 09:42:08 |
| 1,412.5 USD | 09:40:56 |
| 1,411.88 USD | 09:40:19 |
| 1,411.75 USD | 09:39:07 |
| 1,411.75 USD | 09:39:06 |
| 1,411.25 USD | 09:34:56 |
| 1,411.38 USD | 09:34:07 |
| 1,411.38 USD | 09:34:06 |
| 1,411.25 USD | 09:33:09 |
| 1,411.12 USD | 09:31:57 |
| 1,411 USD | 09:28:57 |
| 1,411.12 USD | 09:26:53 |
| 1,410.75 USD | 09:25:54 |
| 1,411 USD | 09:24:56 |
| 1,410.88 USD | 09:23:58 |
| 1,411.25 USD | 09:22:56 |
| 1,411.12 USD | 09:20:57 |
| 1,410.88 USD | 09:20:08 |
| 1,410.88 USD | 09:20:08 |
| 1,411.12 USD | 09:16:56 |
| 1,411.5 USD | 09:13:07 |
| 1,411.5 USD | 09:13:07 |
| 1,411.62 USD | 09:11:57 |
| 1,411.5 USD | 09:08:07 |
| 1,411.5 USD | 09:08:06 |
| 1,411.75 USD | 09:04:55 |
| 1,411.62 USD | 09:04:07 |
| 1,411.62 USD | 09:04:06 |
| 1,411.75 USD | 09:00:59 |
| 1,411.88 USD | 08:59:05 |
| 1,411.25 USD | 08:57:57 |
| 1,411.75 USD | 08:50:56 |
| 1,411.62 USD | 08:47:57 |
| 1,411.88 USD | 08:44:57 |
| 1,411.75 USD | 08:39:07 |
| 1,411.75 USD | 08:39:06 |
| 1,411.88 USD | 08:35:57 |
| 1,412.12 USD | 08:34:57 |
| 1,412 USD | 08:33:57 |
| 1,411.88 USD | 08:33:07 |
| 1,411.88 USD | 08:33:06 |
| 1,412 USD | 08:30:55 |
| 1,412.25 USD | 08:29:54 |
| 1,412 USD | 08:28:07 |
| 1,412 USD | 08:28:06 |
| 1,412.12 USD | 08:26:55 |
| 1,412 USD | 08:23:56 |
| 1,411.75 USD | 08:16:57 |
| 1,411.62 USD | 08:13:53 |
| 1,412 USD | 08:12:06 |
| 1,412 USD | 08:12:05 |
| 1,411.5 USD | 08:10:53 |
| 1,411.75 USD | 08:08:54 |
| 1,411.62 USD | 08:07:55 |
| 1,411.5 USD | 08:06:56 |
| 1,411.38 USD | 08:05:55 |
| 1,411.5 USD | 08:00:56 |
| 1,411 USD | 08:00:14 |
| 1,410.62 USD | 07:58:57 |
| 1,411.12 USD | 07:57:57 |
| 1,411.38 USD | 07:57:04 |
| 1,411.5 USD | 07:55:55 |
| 1,411.88 USD | 07:54:52 |
| 1,411.75 USD | 07:52:56 |
| 1,411.5 USD | 07:51:54 |
| 1,411.38 USD | 07:50:54 |
| 1,410.88 USD | 07:48:54 |
| 1,410.25 USD | 07:47:53 |
| 1,410.88 USD | 07:46:56 |
| 1,412 USD | 07:45:53 |
| 1,411.75 USD | 07:45:05 |
| 1,411.88 USD | 07:43:54 |
| 1,411.5 USD | 07:42:55 |
| 1,412 USD | 07:41:56 |
| 1,411.75 USD | 07:40:56 |
| 1,411.88 USD | 07:38:05 |
| 1,411.88 USD | 07:38:04 |
| 1,411.75 USD | 07:36:54 |
| 1,412 USD | 07:36:04 |
| 1,411.75 USD | 07:34:53 |
| 1,411.88 USD | 07:34:05 |
| 1,411.88 USD | 07:34:05 |
| 1,412.12 USD | 07:32:55 |
| 1,411.75 USD | 07:31:56 |
| 1,411.62 USD | 07:30:56 |
| 1,411.75 USD | 07:29:56 |
| 1,411.88 USD | 07:28:52 |
| 1,412.12 USD | 07:28:05 |
| 1,412.12 USD | 07:28:05 |
| 1,412.5 USD | 07:26:53 |
| 1,412.25 USD | 07:25:54 |
| 1,412 USD | 07:22:53 |
| 1,412.25 USD | 07:21:53 |
| 1,412.38 USD | 07:20:56 |
| 1,412.62 USD | 07:20:05 |
| 1,412.62 USD | 07:20:05 |
| 1,412.75 USD | 07:18:53 |
| 1,412.62 USD | 07:18:05 |
| 1,412.62 USD | 07:18:04 |
| 1,412.5 USD | 07:15:55 |
| 1,412.75 USD | 07:13:04 |
| 1,412.88 USD | 07:11:17 |
| 1,412.62 USD | 07:10:04 |
| 1,412.38 USD | 07:06:54 |
| 1,412.25 USD | 07:05:56 |
| 1,412.62 USD | 07:03:56 |
| 1,412.38 USD | 07:02:53 |
| 1,412.12 USD | 07:00:54 |
| 1,412.38 USD | 06:58:55 |
| 1,412.62 USD | 06:56:55 |
| 1,412.75 USD | 06:56:07 |
| 1,412.88 USD | 06:54:55 |
| 1,413 USD | 06:53:56 |
| 1,412.88 USD | 06:51:53 |
| 1,412.25 USD | 06:50:54 |
| 1,412.12 USD | 06:49:53 |
| 1,412 USD | 06:48:54 |
| 1,412.25 USD | 06:47:56 |
| 1,412.38 USD | 06:45:54 |
| 1,412.25 USD | 06:44:56 |
| 1,412.12 USD | 06:43:54 |
| 1,411.75 USD | 06:40:59 |
| 1,411.62 USD | 06:40:08 |
| 1,411.75 USD | 06:38:05 |
| 1,411.75 USD | 06:38:04 |
| 1,412.12 USD | 06:37:06 |
| 1,412.12 USD | 06:37:05 |
| 1,412.25 USD | 06:35:55 |
| 1,412.12 USD | 06:34:55 |
| 1,412.38 USD | 06:34:05 |
| 1,412.38 USD | 06:34:05 |
| 1,412.25 USD | 06:32:54 |
| 1,412.12 USD | 06:31:57 |
| 1,412 USD | 06:30:56 |
| 1,411.75 USD | 06:29:54 |
| 1,411.5 USD | 06:28:53 |
| 1,411.62 USD | 06:26:53 |
| 1,411.5 USD | 06:25:53 |
| 1,411.75 USD | 06:23:54 |
| 1,411.62 USD | 06:22:56 |
| 1,411.5 USD | 06:22:06 |
| 1,411.5 USD | 06:22:06 |
| 1,411.38 USD | 06:20:56 |
| 1,411.62 USD | 06:20:10 |
| 1,411.12 USD | 06:17:56 |
| 1,411.25 USD | 06:16:53 |
| 1,411.12 USD | 06:15:56 |
| 1,411.62 USD | 06:14:53 |
| 1,411.75 USD | 06:13:56 |
| 1,411.88 USD | 06:11:53 |
| 1,412.12 USD | 06:10:55 |
| 1,412.38 USD | 06:08:54 |
| 1,412.5 USD | 06:07:55 |
| 1,412.88 USD | 06:06:53 |
| 1,412.5 USD | 06:05:54 |
| 1,412.38 USD | 06:03:55 |
| 1,412.75 USD | 06:02:57 |
| 1,412.5 USD | 06:02:08 |
| 1,412.75 USD | 06:00:54 |
| 1,413 USD | 06:00:11 |
| 1,413.25 USD | 05:58:05 |
| 1,413.25 USD | 05:58:05 |
| 1,412.88 USD | 05:54:52 |
| 1,412.75 USD | 05:54:05 |
| 1,413.38 USD | 05:52:57 |
| 1,413.62 USD | 05:51:55 |
| 1,413.88 USD | 05:50:55 |
| 1,414.12 USD | 05:48:54 |
| 1,413.75 USD | 05:46:56 |
| 1,413.12 USD | 05:45:53 |
| 1,413 USD | 05:44:54 |
| 1,412.62 USD | 05:43:54 |
| 1,412.5 USD | 05:42:54 |
| 1,413.38 USD | 05:41:53 |
| 1,413.5 USD | 05:40:56 |
| 1,413 USD | 05:40:07 |
| 1,413.38 USD | 05:39:05 |
| 1,413.38 USD | 05:39:05 |
| 1,412.88 USD | 05:38:18 |
| 1,413.12 USD | 05:37:05 |
| 1,413.12 USD | 05:37:05 |
| 1,413 USD | 05:35:56 |
| 1,412.75 USD | 05:34:05 |
| 1,412.75 USD | 05:34:05 |
| 1,412.62 USD | 05:32:56 |
| 1,412.5 USD | 05:30:53 |
| 1,413.38 USD | 05:27:54 |
| 1,413.5 USD | 05:26:53 |
| 1,413.38 USD | 05:23:53 |
| 1,413.5 USD | 05:22:53 |
| 1,413.75 USD | 05:21:54 |
| 1,413.62 USD | 05:21:05 |
| 1,413.5 USD | 05:18:54 |
| 1,413 USD | 05:18:12 |
| 1,413.62 USD | 05:17:05 |
| 1,413.62 USD | 05:17:05 |
| 1,413.75 USD | 05:14:04 |
| 1,414.12 USD | 05:10:52 |
| 1,414.88 USD | 05:08:54 |
| 1,414.75 USD | 05:07:53 |
| 1,414.5 USD | 05:06:54 |
| 1,414.38 USD | 05:05:55 |
| 1,414 USD | 05:04:54 |
| 1,414.38 USD | 05:03:54 |
| 1,414.12 USD | 05:02:53 |
| 1,414 USD | 05:01:57 |
| 1,413.75 USD | 05:00:57 |
| 1,414.12 USD | 04:59:52 |
| 1,414.62 USD | 04:58:55 |
| 1,414.25 USD | 04:57:56 |
| 1,414.12 USD | 04:56:53 |
| 1,414.38 USD | 04:56:06 |
| 1,413.88 USD | 04:55:05 |
| 1,413.88 USD | 04:55:05 |
| 1,413.38 USD | 04:52:54 |
| 1,413.5 USD | 04:51:54 |
| 1,413.38 USD | 04:50:53 |
| 1,413.5 USD | 04:49:56 |
| 1,413 USD | 04:47:55 |
| 1,413.12 USD | 04:45:55 |
| 1,413 USD | 04:44:53 |
| 1,412.62 USD | 04:44:03 |
| 1,412.5 USD | 04:42:53 |
| 1,412.88 USD | 04:41:56 |
| 1,413.12 USD | 04:40:53 |
| 1,412.38 USD | 04:40:06 |
| 1,412.38 USD | 04:40:06 |
| 1,411.62 USD | 04:38:55 |
| 1,412.12 USD | 04:37:54 |
| 1,411.75 USD | 04:37:13 |
| 1,412.12 USD | 04:36:13 |
| 1,411.88 USD | 04:34:04 |
| 1,410.88 USD | 04:33:05 |
| 1,410.88 USD | 04:33:05 |
| 1,410.62 USD | 04:31:52 |
| 1,410.25 USD | 04:30:55 |
| 1,409.75 USD | 02:16:04 |
Converter |
|||
|---|---|---|---|
| Amount | From | To | Result |
| Result | |||
Historical Data |
||||
|---|---|---|---|---|
| Result | ||||
15 Days Chart
- 15 Days Average: 626
- Change / 15 Days: 27.9 USD
- Change / 15 Days %: 4.46%
1 Month Chart
- 1 Month Average: 625
- Change / 1 Month: 28.9 USD
- Change / 1 Month %: 4.62%
3 Month Chart
- 3 Month Average: 644
- Change / 3 Month: 9.9 USD
- Change / 3 Month %: 1.54%
6 Month Chart
- 6 Month Average: 628
- Change / 6 Month: 25.9 USD
- Change / 6 Month %: 4.12%