Commodity

Subject	Rates	Change	Low	High	Time
US Wheat	806.1	(0.14%) 1.1	786.3	834.6	22:51:10
US Cotton #2	88.55	(5.57%) 4.93	88.55	94.18	22:51:10
Oats	458.3	(2.27%) 10.4	454.6	472.2	22:51:10
Rough Rice	16.13	(0.14%) 0.023	16.053	16.228	22:51:10
US Corn	600.25	(1.69%) 10	582.5	600.5	23:01:37
US Sugar #11	17.98	(0.95%) 0.17	17.75	18.02	21:39:51
US Soybeans	1448	(0.29%) 4.25	1424.62	1461.38	22:51:10
US Soybean Oil	56.91	(0.83%) 0.47	55.7	58.2	22:49:53
US Soybean Meal	379.75	(0.29%) 1.1	376.9	385.05	22:51:10

Subject	Rates	Change	Low	High	Time
London Wheat	244	(2.66%) 6.5	244	244	06:33:48
London Cocoa	1738	(2.06%) 35	1699	1742	20:31:20
London Coffee	1954	(0.41%) 8	1949	1970	21:01:31
London Sugar	555.8	(1.5%) 8.2	548	565.9	21:41:05
Lumber	639.6	(0.06%) 0.4	610.3	650	22:22:58
US Cocoa	2337	(1.34%) 31	2333.5	2372.5	22:09:59
Orange Juice	163.15	(0.37%) 0.6	162.68	165.15	22:31:19
Feeder Cattle	173.59	(0.57%) 0.98	172.15	173.81	22:36:17
Live Cattle	134.55	(1.07%) 1.42	133.15	134.98	22:45:59

US Wheat

Last : 806.1
High : 834.6
Low : 786.3
Max Fluctuation : 3.85
Max Fluctuation % : 2.7%
Open : 807.1
Time : 22:51:10
Yesterday : 805
Change % : 0.14%
Change : 1.1
Change type compared to yesterday : Increase

Today Rates	Time
806.1 USD	22:51:10
806.1 USD	22:51:02
806.4 USD	22:49:54
806.4 USD	22:49:54
805.9 USD	22:46:58
805.9 USD	22:46:57
806.3 USD	22:45:59
806.5 USD	22:45:49
803 USD	22:44:49
803 USD	22:44:48
805.1 USD	22:43:59
804 USD	22:43:06
804 USD	22:43:05
804.5 USD	22:41:19
804.5 USD	22:41:19
805.25 USD	22:39:59
805 USD	22:39:59
804.8 USD	22:38:22
804.8 USD	22:38:17
805.88 USD	22:37:03
808.1 USD	22:36:17
808.1 USD	22:36:17
809.5 USD	22:34:56
809.5 USD	22:34:55
809.6 USD	22:33:51
808.1 USD	22:33:25
808.4 USD	22:33:00
808.25 USD	22:31:56
807.9 USD	22:31:19
807.9 USD	22:31:19
806.6 USD	22:29:57
806.6 USD	22:29:56
806.8 USD	22:28:52
807.6 USD	22:27:51
807.6 USD	22:27:49
806 USD	22:26:59
806 USD	22:26:57
806.3 USD	22:25:56
806.3 USD	22:25:55
804.5 USD	22:24:46
804.1 USD	22:24:36
804.8 USD	22:23:47
804.8 USD	22:23:47
804.3 USD	22:22:58
804.3 USD	22:22:58
804.8 USD	22:21:56
806 USD	22:21:04
806 USD	22:21:01
805.9 USD	22:19:53
805.8 USD	22:19:42
806.1 USD	22:18:52
806.1 USD	22:18:52
805.8 USD	22:17:57
805.8 USD	22:17:53
805.3 USD	22:16:58
805.4 USD	22:16:02
805.5 USD	22:15:02
805.8 USD	22:15:01
804.1 USD	22:13:54
803.88 USD	22:13:50
802.5 USD	22:12:54
802.5 USD	22:12:52
801.88 USD	22:11:56
801.9 USD	22:11:14
801.9 USD	22:11:13
802.8 USD	22:09:59
803 USD	22:09:03
803 USD	22:09:02
801.6 USD	22:07:57
801.6 USD	22:07:56
801.5 USD	22:07:00
802.3 USD	22:06:14
801.1 USD	22:05:03
801.1 USD	22:05:01
801 USD	22:04:22
800.1 USD	22:03:18
800.1 USD	22:03:16
800.6 USD	22:02:27
802 USD	22:01:37
801.9 USD	22:01:28
802.3 USD	21:59:53
802.3 USD	21:59:53
800.8 USD	21:58:52
800.6 USD	21:58:43
801.3 USD	21:57:53
801.3 USD	21:57:53
801.6 USD	21:55:55
801.6 USD	21:55:54
802.6 USD	21:54:49
802.5 USD	21:54:33
803 USD	21:53:48
803 USD	21:53:47
803.62 USD	21:52:50
803.5 USD	21:52:42
804 USD	21:50:59
804 USD	21:50:59
805 USD	21:49:30
805.3 USD	21:48:48
805.3 USD	21:48:47
803.5 USD	21:47:42
804 USD	21:47:30
804.3 USD	21:46:50
804.3 USD	21:46:50
805.75 USD	21:45:54
806 USD	21:45:44
804.4 USD	21:44:50
804.4 USD	21:44:50
804.1 USD	21:43:52
804 USD	21:43:43
804.8 USD	21:42:49
804.8 USD	21:42:49
805.88 USD	21:41:49
806.5 USD	21:41:05
806.5 USD	21:41:02
805.9 USD	21:39:50
806 USD	21:39:36
806.1 USD	21:38:48
806.1 USD	21:38:48
805.6 USD	21:37:59
805.6 USD	21:37:58
804.8 USD	21:36:53
805.1 USD	21:36:02
805.1 USD	21:36:02
804 USD	21:34:51
804.3 USD	21:34:39
803.1 USD	21:33:49
803.1 USD	21:33:49
801.5 USD	21:32:59
801.8 USD	21:32:58
801.3 USD	21:32:00
801.3 USD	21:31:59
800.5 USD	21:31:22
801.5 USD	21:30:57
800.5 USD	21:29:48
800.5 USD	21:29:47
798.8 USD	21:28:49
798.5 USD	21:28:39
797.3 USD	21:26:55
797.3 USD	21:26:52
796.1 USD	21:25:56
796.5 USD	21:25:44
797.3 USD	21:24:50
797.8 USD	21:24:47
797.5 USD	21:23:57
797.5 USD	21:23:56
798.1 USD	21:22:57
798.1 USD	21:22:54
794.9 USD	21:21:53
794.1 USD	21:21:07
794.1 USD	21:21:06
793.8 USD	21:19:49
793.8 USD	21:19:39
793 USD	21:18:52
793 USD	21:18:50
793.3 USD	21:17:55
793.3 USD	21:17:54
794.4 USD	21:17:01
794.4 USD	21:16:59
794.3 USD	21:16:02
794.3 USD	21:16:00
794.4 USD	21:14:57
794.4 USD	21:14:57
794.1 USD	21:13:58
794.1 USD	21:13:57
795.3 USD	21:12:59
794.6 USD	21:12:02
795.1 USD	21:11:00
795.1 USD	21:10:59
795 USD	21:08:58
795 USD	21:08:57
796.1 USD	21:07:57
796.1 USD	21:07:55
796 USD	21:06:53
797.5 USD	21:06:12
797.5 USD	21:06:11
796.6 USD	21:05:00
796.6 USD	21:04:59
796.5 USD	21:04:19
797.5 USD	21:03:15
797.5 USD	21:03:15
797.3 USD	21:02:27
796.6 USD	21:01:30
796.3 USD	20:59:55
796.3 USD	20:59:54
795.9 USD	20:58:58
795.9 USD	20:58:57
797.1 USD	20:57:59
797.1 USD	20:57:58
797.3 USD	20:57:00
797.3 USD	20:57:00
796.3 USD	20:55:59
796.3 USD	20:55:58
797.8 USD	20:54:55
797.8 USD	20:54:55
796.5 USD	20:53:46
796.3 USD	20:53:37
795.8 USD	20:52:53
795.8 USD	20:52:53
794.3 USD	20:51:59
794.6 USD	20:51:15
794.6 USD	20:51:11
794.8 USD	20:49:52
794.5 USD	20:49:33
792.25 USD	20:48:47
791.8 USD	20:47:46
791.1 USD	20:47:07
789.5 USD	20:46:00
789.5 USD	20:45:59
789 USD	20:44:56
789 USD	20:44:55
789.1 USD	20:43:57
789.1 USD	20:43:56
789.5 USD	20:43:00
789.5 USD	20:42:59
791 USD	20:42:14
790.4 USD	20:41:16
790.4 USD	20:41:16
790.9 USD	20:39:55
792 USD	20:39:17
792 USD	20:39:14
790.62 USD	20:38:05
792.8 USD	20:37:21
792.8 USD	20:37:21
793.5 USD	20:34:53
793.5 USD	20:34:53
793 USD	20:33:55
792.75 USD	20:33:19
795.1 USD	20:31:59
794 USD	20:31:20
794.4 USD	20:31:17
791.9 USD	20:29:57
791.9 USD	20:29:57
792.4 USD	20:27:54
792.4 USD	20:27:53
790.9 USD	20:26:59
790.9 USD	20:26:59
791.3 USD	20:25:59
791.3 USD	20:25:59
790.9 USD	20:24:51
790.75 USD	20:24:44
790.1 USD	20:23:52
790.1 USD	20:23:52
792.9 USD	20:22:55
792.5 USD	20:22:44
794.8 USD	20:21:54
794.8 USD	20:21:53
795.5 USD	20:20:57
796 USD	20:20:45
794.1 USD	20:19:49
793 USD	20:17:54
793 USD	20:17:54
793.5 USD	20:16:55
793.5 USD	20:16:54
793.9 USD	20:16:01
793.9 USD	20:15:59
793.4 USD	20:14:59
793.4 USD	20:14:58
794.4 USD	20:13:54
794.5 USD	20:13:10
794.5 USD	20:13:06
793 USD	20:12:03
792.6 USD	20:11:27
792.9 USD	20:11:27
792.5 USD	20:10:08
794.1 USD	20:09:06
793.6 USD	20:09:03
795.62 USD	20:08:06
795.1 USD	20:07:11
795.1 USD	20:07:10
795.25 USD	20:06:09
795.5 USD	20:05:05
795.5 USD	20:05:03
797.5 USD	20:04:18
797.9 USD	20:03:50
798.5 USD	20:03:21
798.9 USD	20:02:25
796.6 USD	20:01:39
796.6 USD	20:01:39
796.5 USD	19:59:48
797 USD	19:59:40
797.25 USD	19:58:52
797.25 USD	19:58:52
798.1 USD	19:57:56
798.1 USD	19:57:56
799.75 USD	19:56:57
799.75 USD	19:56:56
797.5 USD	19:55:52
797.5 USD	19:55:43
795.88 USD	19:54:49
795.88 USD	19:54:49
796.5 USD	19:53:50
796.3 USD	19:53:43
793.38 USD	19:52:52
793.38 USD	19:52:50
793.9 USD	19:51:51
792.5 USD	19:51:04
792.5 USD	19:51:03
791.6 USD	19:49:50
791.6 USD	19:49:40
791.3 USD	19:48:50
789.75 USD	19:48:49
788.5 USD	19:47:47
788 USD	19:47:37
787.1 USD	19:46:50
787.1 USD	19:46:49
787.9 USD	19:45:59
787.9 USD	19:45:57
786.5 USD	19:44:54
786.5 USD	19:44:54
787.12 USD	19:43:57
787.12 USD	19:43:57
787.9 USD	19:43:01
787.9 USD	19:43:00
787.75 USD	19:41:58
788.1 USD	19:41:04
788.1 USD	19:41:04
787.4 USD	19:39:55
787.4 USD	19:39:55
786.3 USD	19:38:54
786.4 USD	19:38:12
786.4 USD	19:38:12
789.8 USD	19:37:01
789.8 USD	19:37:01
792.6 USD	19:36:11
792.6 USD	19:36:01
793.5 USD	19:34:54
793.5 USD	19:34:54
794.3 USD	19:34:00
794.25 USD	19:33:58
794.4 USD	19:32:59
796.8 USD	19:32:55
796.6 USD	19:32:00
798.75 USD	19:31:16
798.75 USD	19:31:14
799.5 USD	19:29:55
798.9 USD	19:29:22
798.6 USD	19:29:11
801.75 USD	19:28:01
801.75 USD	19:28:00
801.9 USD	19:26:56
802.3 USD	19:26:06
802.3 USD	19:26:06
802.1 USD	19:24:56
802.1 USD	19:24:55
802.9 USD	19:23:58
802.9 USD	19:23:56
803 USD	19:22:54
802.8 USD	19:21:58
802.8 USD	19:21:58
805 USD	19:21:00
803.1 USD	19:20:46
805 USD	19:19:47
805 USD	19:19:47
804.25 USD	19:18:51
802.3 USD	19:18:38
802.8 USD	19:17:49
803.5 USD	19:17:48
803.4 USD	19:16:56
802.9 USD	19:16:15
802.9 USD	19:16:14
804.8 USD	19:14:59
804.8 USD	19:14:59
805.8 USD	19:14:00
806.75 USD	19:13:48
804.6 USD	19:12:54
804.6 USD	19:12:54
804.75 USD	19:12:00
803.5 USD	19:11:07
803.3 USD	19:11:07
802.1 USD	19:10:01
802.1 USD	19:10:00
801.5 USD	19:08:57
801.5 USD	19:08:56
802.75 USD	19:08:02
802 USD	19:07:11
802 USD	19:07:11
802.3 USD	19:06:17
801.95 USD	19:06:01
804.7 USD	19:04:53
804.7 USD	19:04:52
808.4 USD	19:04:00
808.4 USD	19:03:59
806.95 USD	19:02:59
806.95 USD	19:02:59
806.1 USD	19:02:01
806.62 USD	19:01:26
802.95 USD	19:01:06
803.5 USD	18:59:49
803.5 USD	18:59:47
801.12 USD	18:58:50
798.45 USD	18:58:38
797.9 USD	18:57:50
797.9 USD	18:57:49
795.9 USD	18:56:56
796 USD	18:56:47
795.6 USD	18:55:53
795.6 USD	18:55:52
794 USD	18:54:56
794 USD	18:54:56
794.9 USD	18:53:55
794.9 USD	18:53:54
793 USD	18:52:59
793 USD	18:52:58
792.25 USD	18:52:00
795.9 USD	18:51:19
795.9 USD	18:51:18
797.75 USD	18:49:57
799.55 USD	18:49:03
799.55 USD	18:49:00
801.95 USD	18:48:04
804.2 USD	18:47:27
804.2 USD	18:47:27
805.4 USD	18:46:13
806 USD	18:45:18
806 USD	18:45:17
807.8 USD	18:44:04
809.4 USD	18:43:16
809.4 USD	18:43:16
809.8 USD	18:42:15
810.5 USD	18:39:59
810.5 USD	18:39:59
811.3 USD	18:38:57
811.3 USD	18:38:56
811.1 USD	18:38:00
812 USD	18:37:06
811.5 USD	18:37:05
812.6 USD	18:36:01
812.3 USD	18:35:51
812.25 USD	18:34:50
812.25 USD	18:34:50
816 USD	18:32:59
816 USD	18:32:58
815.8 USD	18:31:56
815.9 USD	18:31:12
815.9 USD	18:31:10
817.4 USD	18:29:49
816.38 USD	18:29:40
818 USD	18:28:50
818.6 USD	18:28:49
818.75 USD	18:27:50
817.9 USD	18:27:43
817.8 USD	18:26:53
817.8 USD	18:26:52
816.8 USD	18:25:56
816.8 USD	18:25:55
817 USD	18:24:55
817 USD	18:24:55
818 USD	18:23:56
818 USD	18:23:56
818.9 USD	18:22:56
821.45 USD	18:22:08
819.75 USD	18:22:07
822.8 USD	18:21:02
822.8 USD	18:21:01
822.95 USD	18:19:57
822.95 USD	18:19:56
822 USD	18:18:51
823.05 USD	18:18:43
824 USD	18:17:50
824 USD	18:17:50
826.9 USD	18:16:56
826.9 USD	18:16:55
829.3 USD	18:15:58
828.9 USD	18:15:49
828 USD	18:14:50
827.38 USD	18:14:49
827.6 USD	18:13:59
827.6 USD	18:13:58
827.5 USD	18:12:58
827.5 USD	18:12:58
827 USD	18:11:54
826.9 USD	18:11:15
826.9 USD	18:11:15
825.6 USD	18:10:01
825.6 USD	18:09:59
827.15 USD	18:08:53
828 USD	18:08:07
826.9 USD	18:08:06
827 USD	18:07:01
827 USD	18:06:58
826.8 USD	18:05:18
826.8 USD	18:05:18
828.2 USD	18:04:23
829.1 USD	18:03:30
829.15 USD	18:03:25
827.12 USD	18:02:31
827.9 USD	18:01:40
827.9 USD	18:01:40
831.75 USD	17:36:22
831.75 USD	17:36:22
831.38 USD	17:33:00
831.38 USD	17:32:59
831.75 USD	17:31:29
831.75 USD	17:31:28
832 USD	17:16:28
831.4 USD	17:15:14
831.4 USD	17:15:14
834.6 USD	17:13:16
834.6 USD	17:13:16
832.4 USD	17:12:24
832 USD	17:11:30
831.9 USD	17:11:29
830 USD	17:10:19
831.3 USD	17:09:12
831.3 USD	17:09:09
831 USD	17:08:10
830.3 USD	17:07:19
830.3 USD	17:07:19
829.9 USD	17:06:28
829 USD	17:05:26
829 USD	17:05:26
829.5 USD	17:04:06
830.3 USD	17:03:30
830.3 USD	17:03:29
831.6 USD	17:02:31
831.8 USD	17:01:46
831.75 USD	17:01:46
829.5 USD	16:59:54
829.5 USD	16:59:46
830.9 USD	16:58:53
830.9 USD	16:58:53
831.3 USD	16:57:53
831.1 USD	16:57:02
831.1 USD	16:57:02
831.4 USD	16:55:51
831.75 USD	16:55:42
829.5 USD	16:53:54
829.5 USD	16:53:53
828.4 USD	16:53:00
828.4 USD	16:52:59
828.1 USD	16:51:18
828.1 USD	16:51:17
827.8 USD	16:50:00
827.62 USD	16:49:52
827.12 USD	16:48:52
827.12 USD	16:48:52
826.9 USD	16:47:57
826.9 USD	16:47:56
825.9 USD	16:46:14
825.9 USD	16:46:11
825.8 USD	16:44:58
825.5 USD	16:44:11
825.9 USD	16:43:13
826.1 USD	16:42:18
826.1 USD	16:42:18
826.6 USD	16:41:22
827 USD	16:39:19
825.9 USD	16:38:20
825.9 USD	16:38:19
825.5 USD	16:36:24
825.4 USD	16:36:23
825 USD	16:35:00
825 USD	16:34:59
825.9 USD	16:34:05
825.1 USD	16:33:13
825.1 USD	16:33:12
824.9 USD	16:32:23
825.8 USD	16:31:34
825.8 USD	16:31:34
826 USD	16:30:07
825.9 USD	16:29:06
825.8 USD	16:27:10
825.8 USD	16:27:08
825.3 USD	16:25:55
826 USD	16:25:05
826 USD	16:25:04
824.9 USD	16:23:59
826.3 USD	16:23:17
826.3 USD	16:23:14
826.1 USD	16:22:02
826.4 USD	16:21:04
826.4 USD	16:21:03
826 USD	16:19:56
826 USD	16:19:56
825.1 USD	16:18:56
825.3 USD	16:18:56
825.9 USD	16:18:15
825.8 USD	16:17:19
826 USD	16:16:30
825.9 USD	16:15:21
825.9 USD	16:15:21
826.6 USD	16:13:09
826.3 USD	16:12:26
826.3 USD	16:12:22
826.1 USD	16:11:33
825.5 USD	16:09:16
824.8 USD	16:08:24
824.8 USD	16:08:22
825.4 USD	16:06:39
825.4 USD	16:06:39
823.8 USD	16:05:32
823.4 USD	16:04:32
823.4 USD	16:04:32
825.6 USD	16:03:42
825.25 USD	16:03:00
825.75 USD	16:02:25
825.75 USD	16:02:23
826.1 USD	16:00:02
826.1 USD	16:00:01
826.6 USD	15:58:59
826.6 USD	15:58:59
825.1 USD	15:57:58
825.1 USD	15:57:58
823 USD	15:57:13
823.38 USD	15:56:06
823.5 USD	15:56:05
822.5 USD	15:54:42
822.1 USD	15:52:57
822.1 USD	15:52:57
822.3 USD	15:51:55
822.1 USD	15:49:56
822.1 USD	15:49:47
822.4 USD	15:48:52
822.4 USD	15:48:52
821.6 USD	15:48:00
821.4 USD	15:47:10
821.4 USD	15:47:09
823 USD	15:45:28
823 USD	15:45:27
823.1 USD	15:44:06
823.4 USD	15:43:13
823.4 USD	15:43:13
825.1 USD	15:42:13
824.8 USD	15:41:37
824.1 USD	15:41:06
823.9 USD	15:40:22
824 USD	15:39:12
823.9 USD	15:38:21
823.9 USD	15:38:20
824.1 USD	15:37:29
823.3 USD	15:36:24
823.3 USD	15:36:23
823.1 USD	15:35:01
824 USD	15:34:04
824 USD	15:34:02
822.8 USD	15:32:24
823 USD	15:32:21
822.3 USD	15:31:21
822.4 USD	15:30:07
822.4 USD	15:30:03
823 USD	15:27:59
823 USD	15:27:56
821.5 USD	15:26:56
821.5 USD	15:26:55
821.8 USD	15:25:59
821.8 USD	15:25:58
822.3 USD	15:24:59
823.25 USD	15:24:57
822.4 USD	15:23:55
822.4 USD	15:23:55
822.9 USD	15:22:56
822.9 USD	15:22:56
822.3 USD	15:20:55
822.3 USD	15:20:55
822.1 USD	15:19:50
822.4 USD	15:19:41
821.9 USD	15:18:52
821.9 USD	15:18:51
821.8 USD	15:18:10
822.8 USD	15:17:15
822.8 USD	15:17:14
823.4 USD	15:16:38
822.9 USD	15:15:14
822.9 USD	15:15:06
822.8 USD	15:14:14
822.5 USD	15:13:09
822.5 USD	15:13:08
821.12 USD	15:12:15
820.8 USD	15:11:46
820.9 USD	15:11:19
822.3 USD	15:10:06
821.9 USD	15:09:04
821.8 USD	15:09:03
821.4 USD	15:08:02
820.9 USD	15:07:08
820.9 USD	15:07:08
823.1 USD	15:06:06
823.3 USD	15:05:06
823.3 USD	15:05:04
823.4 USD	15:04:17
823.1 USD	15:03:27
823.1 USD	15:03:27
823.3 USD	15:02:32
823.4 USD	15:01:43
823.4 USD	15:01:43
823.8 USD	14:58:58
824.9 USD	14:58:09
824.9 USD	14:58:09
824.8 USD	14:57:00
824.8 USD	14:57:00
824 USD	14:56:01
824 USD	14:56:01
824.3 USD	14:54:56
824.3 USD	14:54:54
824.9 USD	14:53:57
824.9 USD	14:53:56
824.9 USD	14:53:00
824.75 USD	14:53:00
825.1 USD	14:52:07
825 USD	14:51:16
825 USD	14:51:15
824.5 USD	14:49:58
824.6 USD	14:49:42
823.9 USD	14:48:52
823.9 USD	14:48:50
823.8 USD	14:47:57
823.8 USD	14:47:57
822.8 USD	14:46:57
823.5 USD	14:46:12
823.5 USD	14:46:10
823.9 USD	14:44:57
823.8 USD	14:44:17
823.8 USD	14:44:17
823.12 USD	14:43:03
823 USD	14:42:12
823.3 USD	14:42:12
825.12 USD	14:41:20
825.3 USD	14:40:07
825.3 USD	14:40:07
825.1 USD	14:39:09
825.9 USD	14:38:17
825.9 USD	14:38:17
825.4 USD	14:37:18
825.1 USD	14:36:17
825.1 USD	14:36:17
823.6 USD	14:34:58
823.6 USD	14:34:57
823.3 USD	14:33:59
823.6 USD	14:33:05
823.6 USD	14:33:04
824.5 USD	14:32:15
822.3 USD	14:31:28
822.3 USD	14:31:27
821.9 USD	14:29:59
821.9 USD	14:29:59
821.8 USD	14:28:59
821.8 USD	14:28:59
821.5 USD	14:28:00
821.5 USD	14:28:00
821.4 USD	14:26:58
821.4 USD	14:26:58
821.3 USD	14:25:59
821.1 USD	14:23:57
821.5 USD	14:23:12
821.5 USD	14:23:12
821.3 USD	14:22:00
821.9 USD	14:21:17
821.9 USD	14:21:17
821.5 USD	14:19:55
821.9 USD	14:19:05
821.9 USD	14:19:04
822.1 USD	14:18:15
821.6 USD	14:17:20
821.6 USD	14:17:19
821.4 USD	14:16:17
821.5 USD	14:15:14
821.5 USD	14:15:13
821.3 USD	14:14:00
821.5 USD	14:13:14
821.5 USD	14:13:14
820.75 USD	14:12:24
821.38 USD	14:11:29
821.38 USD	14:11:28
821.1 USD	14:10:30
820.8 USD	14:09:38
820.8 USD	14:09:37
820.6 USD	14:08:44
820.62 USD	14:07:28
820.62 USD	14:07:26
820.5 USD	14:06:52
820.6 USD	14:05:59
820.6 USD	14:05:59
819.3 USD	14:03:44
819.3 USD	14:03:43
817.9 USD	14:02:52
818.25 USD	14:01:57
818.25 USD	14:01:57
818.8 USD	13:59:55
818.8 USD	13:59:52
818.3 USD	13:58:57
818.3 USD	13:58:45
818.6 USD	13:57:51
818.6 USD	13:57:51
820.1 USD	13:57:06
821.5 USD	13:56:17
821.5 USD	13:56:17
821.1 USD	13:54:52
820.5 USD	13:53:03
820.5 USD	13:53:02
821 USD	13:52:09
820.5 USD	13:51:40
820.5 USD	13:51:40
821.5 USD	13:49:56
821.5 USD	13:49:56
821.9 USD	13:49:00
821.9 USD	13:49:00
824 USD	13:48:06
823.1 USD	13:47:07
823.1 USD	13:47:07
823.3 USD	13:46:26
823 USD	13:45:22
823 USD	13:45:15
825.3 USD	13:44:14
824.9 USD	13:43:19
824.9 USD	13:43:14
823.5 USD	13:42:21
823.3 USD	13:41:19
823.3 USD	13:41:16
822.8 USD	13:40:00
822.8 USD	13:39:59
823.6 USD	13:39:09
823 USD	13:38:18
823 USD	13:38:17
821 USD	13:37:19
820.4 USD	13:36:16
820.4 USD	13:36:10
821.6 USD	13:34:59
821.6 USD	13:34:58
823.3 USD	13:33:59
822.75 USD	13:33:06
822.75 USD	13:33:01
820.6 USD	13:32:27
820.9 USD	13:31:45
820.9 USD	13:31:45
819.9 USD	13:29:57
820.4 USD	13:29:10
820.4 USD	13:29:09
818.75 USD	13:28:01
819 USD	13:27:59
817.88 USD	13:27:00
817.88 USD	13:26:59
818.3 USD	13:26:08
817.6 USD	13:25:16
817.6 USD	13:25:14
818.4 USD	13:24:18
817.1 USD	13:23:25
817.1 USD	13:23:23
817.4 USD	13:22:08
818.4 USD	13:21:19
818.5 USD	13:21:14
819 USD	13:18:58
819 USD	13:18:57
819.3 USD	13:18:01
818.38 USD	13:17:19
818.38 USD	13:17:19
816.9 USD	13:16:24
816.75 USD	13:15:16
816.75 USD	13:15:16
816.9 USD	13:14:16
816.3 USD	13:13:23
816.3 USD	13:13:22
816.1 USD	13:12:25
815.4 USD	13:11:26
815.5 USD	13:11:26
815.8 USD	13:10:01
815.3 USD	13:09:05
815.3 USD	13:09:03
814.5 USD	13:08:10
814.3 USD	13:07:23
814.3 USD	13:07:21
813.4 USD	13:06:21
813 USD	13:04:19
813.5 USD	13:03:23
813.6 USD	13:03:23
813.4 USD	13:02:44
813.5 USD	13:01:55
813.5 USD	13:01:54
815.4 USD	13:00:12
815.5 USD	12:59:18
815.5 USD	12:59:15
814.8 USD	12:58:18
814 USD	12:56:06
813.9 USD	12:55:07
813.9 USD	12:55:04
813.5 USD	12:54:01
814.3 USD	12:53:24
814.3 USD	12:53:24
813.6 USD	12:52:21
813 USD	12:51:31
813.4 USD	12:51:31
811.5 USD	12:50:02
811.5 USD	12:50:02
811.1 USD	12:48:58
811 USD	12:48:24
811 USD	12:48:24
813.4 USD	12:47:40
813.5 USD	12:46:35
813.5 USD	12:46:35
813.75 USD	12:45:20
814.8 USD	12:43:22
815.1 USD	12:42:26
815.1 USD	12:42:25
815.8 USD	12:40:39
815.8 USD	12:40:38
814.8 USD	12:39:19
814.3 USD	12:38:25
814.3 USD	12:38:21
813.5 USD	12:37:38
813.4 USD	12:35:16
813.9 USD	12:34:23
814.1 USD	12:34:21
813.8 USD	12:33:24
814 USD	12:32:43
814 USD	12:32:43
814.6 USD	12:31:23
814.12 USD	12:30:08
814.12 USD	12:30:01
814.1 USD	12:29:01
814.1 USD	12:29:00
812.9 USD	12:27:59
812.9 USD	12:27:59
812.8 USD	12:27:00
813.1 USD	12:26:14
813.1 USD	12:26:13
814 USD	12:24:59
814.8 USD	12:23:10
815.4 USD	12:22:31
815.4 USD	12:22:30
814.9 USD	12:20:18
814.9 USD	12:20:17
814.3 USD	12:19:18
813.9 USD	12:18:14
813.9 USD	12:18:09
813 USD	12:17:25
812.8 USD	12:16:28
812.8 USD	12:16:25
813.3 USD	12:13:25
813.8 USD	12:12:37
813.8 USD	12:12:37
813.5 USD	12:11:58
812.8 USD	12:10:55
812.8 USD	12:10:55
812.6 USD	12:08:44
812 USD	12:07:48
812.4 USD	12:06:58
812.4 USD	12:06:58
812 USD	12:05:47
811.9 USD	12:05:00
811.9 USD	12:05:00
812.6 USD	12:03:01
814.6 USD	12:02:11
814.6 USD	12:02:10
814.1 USD	11:59:58
814.1 USD	11:59:58
815.1 USD	11:58:59
814.8 USD	11:58:57
815.6 USD	11:58:00
813.4 USD	11:56:59
813.12 USD	11:55:57
812.6 USD	11:55:44
812.8 USD	11:54:50
812.8 USD	11:54:48
814.1 USD	11:53:58
814.1 USD	11:53:58
813.75 USD	11:52:58
813.8 USD	11:52:18
813.8 USD	11:52:18
813.88 USD	11:51:27
813.38 USD	11:50:24
813.38 USD	11:50:24
812.3 USD	11:49:00
811.8 USD	11:48:10
811.8 USD	11:48:09
812.5 USD	11:47:03
813.1 USD	11:46:31
813.1 USD	11:46:31
810.88 USD	11:44:59
811.8 USD	11:43:16
813 USD	11:41:39
813.4 USD	11:40:26
813.4 USD	11:40:25
809.6 USD	11:39:41
808.4 USD	11:38:45
808.4 USD	11:38:44
806.3 USD	11:37:39
806.6 USD	11:36:29
806.6 USD	11:36:28
806.4 USD	11:33:53
806.4 USD	11:33:44
806.3 USD	11:32:39
806.5 USD	11:32:10
806.5 USD	11:32:10
806.4 USD	11:30:24
806.8 USD	11:29:14
806.8 USD	11:29:14
806.6 USD	11:27:59
807.1 USD	11:27:18
807.1 USD	11:27:16
807 USD	11:26:20
806.8 USD	11:22:16
806.5 USD	11:21:20
806.5 USD	11:21:19
807.1 USD	11:19:56
807.4 USD	11:19:23
807.4 USD	11:19:20
807.1 USD	11:18:40
806.8 USD	11:16:35
807 USD	11:15:19
807 USD	11:15:19
806.6 USD	11:14:13
807 USD	11:13:23
807 USD	11:13:23
807.3 USD	11:12:17
806.9 USD	11:11:39
806.9 USD	11:11:38
806.6 USD	11:10:19
806.4 USD	11:09:22
806.3 USD	11:09:21
806.5 USD	11:08:34
807 USD	11:06:01
805.8 USD	11:05:39
804.5 USD	11:04:28
804 USD	11:03:43
804 USD	11:03:42
803.5 USD	11:02:49
804 USD	11:01:49
804 USD	11:01:36
803.8 USD	10:58:10
803.8 USD	10:58:08
803.9 USD	10:57:00
803.9 USD	10:57:00
804 USD	10:56:06
804.4 USD	10:55:08
804.4 USD	10:55:08
804 USD	10:54:01
803.88 USD	10:53:14
803.88 USD	10:53:13
803.9 USD	10:52:14
804 USD	10:50:01
804 USD	10:50:00
803.9 USD	10:48:51
803.6 USD	10:47:14
803.5 USD	10:46:26
803.5 USD	10:46:23
804.3 USD	10:45:02
804.38 USD	10:44:23
804.38 USD	10:44:22
803.38 USD	10:43:25
803.6 USD	10:42:19
803.6 USD	10:42:18
803.5 USD	10:41:25
804 USD	10:40:12
804 USD	10:40:12
804.3 USD	10:39:17
804.1 USD	10:38:18
804.1 USD	10:38:17
804.4 USD	10:37:23
804.88 USD	10:36:18
804.88 USD	10:36:18
804.8 USD	10:34:57
804.8 USD	10:34:55
805.1 USD	10:33:57
805 USD	10:33:08
805 USD	10:33:07
804.3 USD	10:32:12
803.6 USD	10:31:26
803.6 USD	10:31:26
803 USD	10:28:58
802.4 USD	10:28:51
802.5 USD	10:27:49
802.5 USD	10:27:48
802.6 USD	10:26:54
802.4 USD	10:26:05
802.4 USD	10:26:03
801.25 USD	10:24:56
801.25 USD	10:24:56
801.62 USD	10:23:59
801.62 USD	10:23:59
801.9 USD	10:23:01
802.5 USD	10:22:18
802.5 USD	10:22:18
802.8 USD	10:21:21
803 USD	10:20:17
803 USD	10:20:17
802.6 USD	10:19:06
802.3 USD	10:18:18
802.3 USD	10:18:17
802.1 USD	10:17:35
801.9 USD	10:16:36
801.9 USD	10:16:36
802 USD	10:15:14
801.88 USD	10:14:12
801.88 USD	10:14:11
801.9 USD	10:13:16
801.6 USD	10:12:23
801.6 USD	10:12:23
801.8 USD	10:11:35
801 USD	10:10:20
801 USD	10:10:20
801.75 USD	10:09:14
802.4 USD	10:08:25
802.4 USD	10:08:22
803 USD	10:07:11
802.75 USD	10:05:23
802.8 USD	10:04:29
802.8 USD	10:04:29
802.75 USD	10:03:38
802.9 USD	10:02:49
803.1 USD	10:02:09
803.1 USD	10:02:09
802.9 USD	09:58:26
803.12 USD	09:58:04
803.4 USD	09:57:12
803.5 USD	09:56:09
803.5 USD	09:56:08
803.3 USD	09:52:55
803.3 USD	09:52:55
803.5 USD	09:51:16
803.5 USD	09:51:16
803 USD	09:50:02
803 USD	09:50:00
802.9 USD	09:48:58
802.8 USD	09:48:11
802.8 USD	09:48:03
802.75 USD	09:47:24
802.5 USD	09:46:34
802.5 USD	09:46:34
803.1 USD	09:45:21
803.5 USD	09:44:34
803.5 USD	09:44:34
803.8 USD	09:41:31
803.62 USD	09:40:44
803.6 USD	09:39:33
803.5 USD	09:38:41
803.5 USD	09:38:41
803.3 USD	09:36:34
803.3 USD	09:36:34
803.38 USD	09:35:17
803.3 USD	09:34:08
803.3 USD	09:34:02
803.5 USD	09:32:05
803.5 USD	09:32:03
804 USD	09:31:25
804.5 USD	09:30:10
804.5 USD	09:30:05
804.6 USD	09:29:10
804.5 USD	09:28:08
804.5 USD	09:28:07
804.6 USD	09:27:00
804.5 USD	09:22:58
803.75 USD	09:22:15
803.75 USD	09:22:13
804.3 USD	09:21:07
804.3 USD	09:21:00
803.9 USD	09:19:53
803.9 USD	09:19:53
803.75 USD	09:18:55
803.75 USD	09:18:47
804.3 USD	09:17:54
804.3 USD	09:17:54
804.1 USD	09:17:05
804.3 USD	09:16:16
804.3 USD	09:16:15
804.1 USD	09:15:03
804.3 USD	09:14:05
804.12 USD	09:11:15
804.12 USD	09:11:15
804.5 USD	09:09:58
804.75 USD	09:09:03
804.75 USD	09:09:03
804.5 USD	09:08:15
804.6 USD	09:07:20
804.6 USD	09:07:20
804.75 USD	09:05:14
804.75 USD	09:05:12
804.8 USD	09:03:29
804.8 USD	09:03:28
804.4 USD	09:02:29
804.8 USD	09:01:42
804.8 USD	09:01:41
806.3 USD	08:58:56
806.38 USD	08:56:58
806.38 USD	08:56:57
806.6 USD	08:55:57
806.6 USD	08:55:56
806.8 USD	08:54:47
806.9 USD	08:54:36
807 USD	08:53:50
807 USD	08:53:48
807.1 USD	08:52:57
807.1 USD	08:52:56
806.88 USD	08:51:57
806.88 USD	08:51:56
806.9 USD	08:51:14
806.8 USD	08:51:00
806.6 USD	08:49:53
806.6 USD	08:49:53
806.62 USD	08:48:53
806.62 USD	08:48:46
806.6 USD	08:47:54
806.6 USD	08:47:54
806.4 USD	08:45:54
806.4 USD	08:45:41
806.6 USD	08:44:53
806.6 USD	08:44:52
806.62 USD	08:43:57
806.62 USD	08:43:57
806.8 USD	08:42:56
806.8 USD	08:42:53
806.4 USD	08:41:52
806.9 USD	08:41:08
806.9 USD	08:41:08
806.6 USD	08:39:00
806.6 USD	08:38:59
806.38 USD	08:37:05
806.38 USD	08:37:03
806.5 USD	08:36:15
806.5 USD	08:36:00
807.1 USD	08:34:00
807.4 USD	08:33:10
807.4 USD	08:33:09
807.1 USD	08:32:01
807.38 USD	08:31:26
807.38 USD	08:31:21
807.8 USD	08:29:00
807.8 USD	08:29:00
808 USD	08:26:58
808 USD	08:26:56
808.25 USD	08:25:51
808.3 USD	08:24:52
808.3 USD	08:24:48
808 USD	08:23:57
808 USD	08:23:56
808.8 USD	08:22:57
808.8 USD	08:22:56
807 USD	08:21:59
807 USD	08:21:59
807.1 USD	08:19:55
807.1 USD	08:19:55
807 USD	08:18:56
807 USD	08:18:56
806.8 USD	08:17:02
806.8 USD	08:17:02
807 USD	08:16:10
807.25 USD	08:15:06
807.25 USD	08:15:01
806.4 USD	08:13:59
806.4 USD	08:13:57
806.6 USD	08:12:56
806.6 USD	08:12:56
806.3 USD	08:12:01
806.3 USD	08:11:59
806 USD	08:11:17
805.8 USD	08:10:10
805.8 USD	08:10:10
805.5 USD	08:08:09
805.6 USD	08:06:20
806.3 USD	08:05:19
806.3 USD	08:05:16
806.1 USD	08:04:18
805.9 USD	08:03:32
805.9 USD	08:03:28
805.5 USD	08:02:30
804.6 USD	08:01:52
804.6 USD	08:01:50
804.3 USD	07:57:56
804.3 USD	07:57:54
803.6 USD	07:56:56
803.6 USD	07:56:54
803.3 USD	07:55:59
803.3 USD	07:55:58
804.6 USD	07:54:41
804.4 USD	07:53:52
804.4 USD	07:53:52
804.3 USD	07:52:55
804.3 USD	07:52:55
804.5 USD	07:51:15
804.5 USD	07:51:13
805 USD	07:49:59
805 USD	07:49:59
805.1 USD	07:47:54
805.1 USD	07:47:53
803.6 USD	07:46:59
803.6 USD	07:46:58
803.3 USD	07:45:57
803.1 USD	07:45:05
803.1 USD	07:45:03
802.8 USD	07:44:00
803 USD	07:43:05
803 USD	07:43:05
802.25 USD	07:41:59
801.88 USD	07:39:59
801.88 USD	07:39:58
801.9 USD	07:39:01
801.9 USD	07:39:00
801.88 USD	07:38:01
801.88 USD	07:38:00
802 USD	07:37:09
802.1 USD	07:36:07
802.1 USD	07:36:07
802.3 USD	07:34:55
802.3 USD	07:34:55
801.88 USD	07:33:53
802.1 USD	07:33:50
802 USD	07:32:57
802 USD	07:32:54
801.9 USD	07:31:59
802.1 USD	07:31:19
801.88 USD	07:31:09
801.6 USD	07:29:54
801.6 USD	07:29:53
801.62 USD	07:28:54
801.8 USD	07:28:44
802.3 USD	07:27:53
802.3 USD	07:27:53
802.1 USD	07:26:56
802.1 USD	07:26:55
801.8 USD	07:25:55
801.8 USD	07:25:54
802.9 USD	07:24:47
802.5 USD	07:23:53
802.6 USD	07:22:55
802 USD	07:21:03
801.3 USD	07:20:50
801.6 USD	07:19:50
801.6 USD	07:19:49
801.1 USD	07:18:51
801.3 USD	07:18:44
803.38 USD	07:17:54
803.38 USD	07:17:52
804 USD	07:16:56
804.9 USD	07:15:00
804.9 USD	07:15:00
804.5 USD	07:13:56
804.5 USD	07:13:55
805.75 USD	07:13:01
805.75 USD	07:13:00
806.3 USD	07:11:59
806.9 USD	07:11:15
806.9 USD	07:11:12
808.1 USD	07:09:59
808.25 USD	07:09:07
808.25 USD	07:09:01
808.6 USD	07:08:01
808.6 USD	07:07:59
808.9 USD	07:07:00
809 USD	07:04:56
809 USD	07:04:56
809.3 USD	07:03:59
808.6 USD	07:03:18
808.6 USD	07:03:16
808.9 USD	07:02:07
808 USD	07:01:24
808 USD	07:01:08
808.25 USD	06:59:52
808.25 USD	06:59:52
808.4 USD	06:58:52
808.4 USD	06:58:42
808.5 USD	06:56:55
808.5 USD	06:56:54
808.4 USD	06:55:52
808.4 USD	06:55:43
808.3 USD	06:54:52
808.4 USD	06:54:51
808.25 USD	06:53:48
808.3 USD	06:53:37
808.8 USD	06:52:49
808.8 USD	06:52:48
808.9 USD	06:47:50
808.8 USD	06:47:40
808.88 USD	06:46:54
808.88 USD	06:46:52
808.5 USD	06:45:55
808.5 USD	06:45:54
808.4 USD	06:43:50
808.4 USD	06:43:50
808.3 USD	06:42:56
807.9 USD	06:42:04
807.9 USD	06:42:02
808.4 USD	06:41:02
808.3 USD	06:40:55
808.5 USD	06:39:53
808.5 USD	06:39:52
808.8 USD	06:37:58
808.4 USD	06:37:05
808.38 USD	06:37:05
807.9 USD	06:36:00
807.88 USD	06:35:49
808.6 USD	06:34:51
808.6 USD	06:34:50
808.3 USD	06:33:48
808.3 USD	06:33:44
807.5 USD	06:32:55
807.5 USD	06:32:54
807.8 USD	06:31:57
807.8 USD	06:31:56
807.9 USD	06:31:09
807.5 USD	06:31:01
807.1 USD	06:28:53
807.3 USD	06:28:36
807.4 USD	06:27:52
807.4 USD	06:27:51
808.4 USD	06:26:52
808.3 USD	06:26:46
808.38 USD	06:25:54
808.38 USD	06:25:53
809 USD	06:24:49
809.1 USD	06:24:41
809.3 USD	06:23:54
809.3 USD	06:23:52
809 USD	06:22:57
809 USD	06:22:56
809.3 USD	06:20:45
809.25 USD	06:19:49
809.25 USD	06:19:47
809.4 USD	06:18:53
809.4 USD	06:18:40
809.5 USD	06:16:08
809.5 USD	06:16:07
809.3 USD	06:13:01
809.3 USD	06:12:59
809.5 USD	06:10:58
809.6 USD	06:10:08
809.6 USD	06:10:07
809 USD	06:09:03
809 USD	06:09:00
809.8 USD	06:08:02
809.8 USD	06:08:00
809.9 USD	06:07:00
809 USD	06:06:04
809 USD	06:06:03
808.8 USD	06:04:50
808.6 USD	06:04:06
808.5 USD	06:03:08
808.4 USD	06:02:29
808.4 USD	06:02:26
808 USD	06:01:35
807.8 USD	05:59:53
807.9 USD	05:58:53
808.3 USD	05:58:43
808.12 USD	05:57:52
808.12 USD	05:57:51
808.5 USD	05:56:59
808.5 USD	05:56:57
808.4 USD	05:55:38
808.9 USD	05:54:47
808.9 USD	05:54:47
808.3 USD	05:53:45
808.3 USD	05:53:37
808.5 USD	05:51:58
808.5 USD	05:51:58
808.8 USD	05:51:10
808.4 USD	05:49:56
808.4 USD	05:49:54
808.88 USD	05:48:43
808.9 USD	05:47:53
808.9 USD	05:47:53
809.8 USD	05:46:52
809 USD	05:46:25
808.9 USD	05:46:06
808.88 USD	05:44:53
808.88 USD	05:44:52
808.9 USD	05:43:52
809.3 USD	05:43:40
809.8 USD	05:42:52
809.8 USD	05:42:52
810.3 USD	05:41:56
810.3 USD	05:41:55
810.12 USD	05:41:01
810.12 USD	05:41:01
811 USD	05:39:49
811 USD	05:39:40
810 USD	05:38:52
810 USD	05:38:52
809.4 USD	05:37:02
809.6 USD	05:37:00
809.8 USD	05:34:50
809.88 USD	05:34:34
809.6 USD	05:33:48
809.6 USD	05:33:47
808.8 USD	05:32:58
808.8 USD	05:32:57
808.1 USD	05:31:57
807.6 USD	05:31:13
807.6 USD	05:31:12
807.5 USD	05:29:50
807.6 USD	05:29:43
807.9 USD	05:28:53
807.9 USD	05:28:52
807.6 USD	05:27:46
807.8 USD	05:27:34
808.12 USD	05:26:52
807.9 USD	05:26:51
808.3 USD	05:25:54
808.6 USD	05:25:40
808.9 USD	05:24:49
808.9 USD	05:24:47
810.1 USD	05:23:47
810.1 USD	05:23:42
810.5 USD	05:22:55
810.5 USD	05:22:54
810.4 USD	05:21:58
810.4 USD	05:21:57
810.3 USD	05:20:46
810.6 USD	05:18:49
811 USD	05:18:39
810.62 USD	05:17:50
811 USD	05:17:48
811.1 USD	05:16:52
811.1 USD	05:16:44
811 USD	05:15:53
811 USD	05:15:53
810.8 USD	05:14:46
811 USD	05:13:49
811 USD	05:13:44
811.8 USD	05:11:50
811.9 USD	05:11:03
811.9 USD	05:11:03
812.8 USD	05:08:57
812.8 USD	05:08:57
812.6 USD	05:07:59
812.6 USD	05:07:57
811.9 USD	05:06:56
811.9 USD	05:06:55
812.12 USD	05:05:58
812.12 USD	05:05:50
812.3 USD	05:04:54
812.3 USD	05:04:53
811.5 USD	05:03:56
811.9 USD	05:03:03
812.4 USD	05:01:27
812.8 USD	05:01:07
813.5 USD	04:59:51
813.5 USD	04:59:50
812.9 USD	04:58:55
812.9 USD	04:58:48
813.1 USD	04:57:54
813.1 USD	04:57:53
813.62 USD	04:56:58
813.62 USD	04:56:57
812.4 USD	04:55:52
811.5 USD	04:55:39
811.3 USD	04:54:48
811.3 USD	04:54:46
811.5 USD	04:53:35
811.4 USD	04:52:00
811.4 USD	04:51:57
812.9 USD	04:51:03
812.9 USD	04:51:02
812.8 USD	04:49:56
812.8 USD	04:49:56
812 USD	04:48:51
811.9 USD	04:47:50
811.9 USD	04:47:49
813.3 USD	04:46:53
813.25 USD	04:46:46
812.4 USD	04:45:53
812.4 USD	04:45:51
811.6 USD	04:44:45
811.6 USD	04:44:42
812.25 USD	04:43:54
812 USD	04:43:54
811.5 USD	04:42:57
811.5 USD	04:42:57
811.6 USD	04:41:54
812.3 USD	04:41:08
812.3 USD	04:41:06
811.1 USD	04:39:55
811.1 USD	04:39:54
811 USD	04:38:59
811 USD	04:38:59
810.75 USD	04:37:55
809 USD	04:37:04
809 USD	04:37:01
809.1 USD	04:36:01
809.1 USD	04:35:59
806.9 USD	04:34:48
807.1 USD	04:33:53
806.6 USD	04:33:53
806.3 USD	04:32:57
806.3 USD	04:32:54
808.1 USD	04:31:55
808.1 USD	04:31:55
807.1 USD	04:31:07

US Cotton #2

Last : 88.55
High : 94.18
Low : 88.55
Max Fluctuation : 0.55
Max Fluctuation % : 3.66%
Open : 93.3
Time : 22:51:10
Yesterday : 93.48
Change % : 5.57%
Change : 4.93
Change type compared to yesterday : Decrease

Today Rates	Time
88.55 USD	22:51:10
88.55 USD	22:51:02
88.57 USD	22:49:54
88.57 USD	22:49:54
88.56 USD	22:48:57
88.56 USD	22:48:55
88.57 USD	22:47:56
88.57 USD	22:47:55
88.62 USD	22:45:59
88.59 USD	22:45:49
88.58 USD	22:44:49
88.58 USD	22:44:48
88.64 USD	22:43:59
88.67 USD	22:43:06
88.67 USD	22:43:06
88.57 USD	22:41:19
88.57 USD	22:41:19
88.63 USD	22:38:54
88.65 USD	22:38:22
88.65 USD	22:38:17
88.85 USD	22:37:03
88.96 USD	22:36:17
88.96 USD	22:36:17
89.05 USD	22:34:56
89.05 USD	22:34:55
89.13 USD	22:33:51
89.16 USD	22:33:25
89.2 USD	22:33:00
89.21 USD	22:31:56
89.26 USD	22:31:19
89.26 USD	22:31:19
89.29 USD	22:29:57
89.29 USD	22:29:56
89.25 USD	22:28:59
89.28 USD	22:27:51
89.28 USD	22:27:49
89.32 USD	22:26:59
89.32 USD	22:26:57
89.23 USD	22:25:56
89.23 USD	22:25:55
89.15 USD	22:24:46
89.18 USD	22:24:36
89.19 USD	22:23:47
89.19 USD	22:23:47
89.2 USD	22:22:58
89.2 USD	22:22:58
89.19 USD	22:21:56
89.31 USD	22:21:04
89.31 USD	22:21:01
89.42 USD	22:19:53
89.52 USD	22:19:42
89.62 USD	22:18:52
89.62 USD	22:18:52
89.79 USD	22:16:58
89.94 USD	22:16:02
89.96 USD	22:15:02
89.96 USD	22:15:01
89.89 USD	22:13:54
89.87 USD	22:13:50
89.91 USD	22:12:54
89.91 USD	22:12:53
90.12 USD	22:11:56
90.07 USD	22:11:14
90.07 USD	22:11:13
89.97 USD	22:09:59
89.76 USD	22:09:04
89.76 USD	22:09:02
89.81 USD	22:07:57
89.81 USD	22:07:56
89.73 USD	22:07:00
89.76 USD	22:06:14
89.8 USD	22:05:03
89.8 USD	22:05:01
89.76 USD	22:04:22
89.69 USD	22:03:18
89.69 USD	22:03:16
89.71 USD	22:02:27
89.68 USD	22:01:37
89.75 USD	22:01:28
89.79 USD	21:59:53
89.79 USD	21:59:53
89.76 USD	21:58:53
89.75 USD	21:58:43
89.71 USD	21:57:53
89.71 USD	21:57:53
89.77 USD	21:56:43
89.78 USD	21:55:55
89.78 USD	21:55:54
89.61 USD	21:54:49
89.66 USD	21:54:33
89.59 USD	21:53:48
89.59 USD	21:53:47
89.36 USD	21:52:50
89.33 USD	21:52:42
89.3 USD	21:51:51
89.3 USD	21:51:51
89.38 USD	21:50:59
89.38 USD	21:50:59
89.37 USD	21:49:46
89.38 USD	21:49:30
89.37 USD	21:48:48
89.37 USD	21:48:47
89.41 USD	21:47:42
89.44 USD	21:47:30
89.43 USD	21:46:50
89.43 USD	21:46:50
89.46 USD	21:45:54
89.46 USD	21:45:44
89.42 USD	21:44:50
89.42 USD	21:44:50
89.4 USD	21:43:43
89.42 USD	21:42:49
89.42 USD	21:42:49
89.47 USD	21:41:05
89.47 USD	21:41:02
89.41 USD	21:39:51
89.42 USD	21:38:48
89.42 USD	21:38:48
89.34 USD	21:37:59
89.34 USD	21:37:58
89.38 USD	21:36:53
89.29 USD	21:36:02
89.29 USD	21:36:02
89.37 USD	21:34:51
89.42 USD	21:34:39
89.32 USD	21:33:49
89.32 USD	21:33:49
89.39 USD	21:32:59
89.39 USD	21:32:58
89.51 USD	21:32:00
89.51 USD	21:31:59
89.37 USD	21:31:22
89.5 USD	21:30:57
89.69 USD	21:29:48
89.69 USD	21:29:47
89.24 USD	21:28:49
89.27 USD	21:28:39
89.23 USD	21:27:48
89.23 USD	21:27:48
89.21 USD	21:26:55
89.21 USD	21:26:52
89.15 USD	21:24:50
89.18 USD	21:24:47
89.21 USD	21:23:57
89.21 USD	21:23:56
89.22 USD	21:22:57
89.22 USD	21:22:55
89.17 USD	21:21:53
89.16 USD	21:21:07
89.16 USD	21:21:07
89.19 USD	21:19:49
89.18 USD	21:19:39
89.13 USD	21:18:52
89.13 USD	21:18:51
89.11 USD	21:17:55
89.11 USD	21:17:54
89.02 USD	21:17:01
89.02 USD	21:16:59
89.05 USD	21:14:57
89.05 USD	21:14:57
89.1 USD	21:13:58
89.1 USD	21:13:57
89.05 USD	21:12:59
89.15 USD	21:12:02
89.14 USD	21:12:02
89.16 USD	21:11:00
89.16 USD	21:10:59
89.12 USD	21:09:56
89.12 USD	21:09:56
89.07 USD	21:08:58
89.07 USD	21:08:57
89.13 USD	21:06:53
89.07 USD	21:06:12
89.07 USD	21:06:12
89.09 USD	21:05:00
89.09 USD	21:04:59
89.1 USD	21:04:19
89.18 USD	21:03:15
89.18 USD	21:03:15
89.07 USD	21:01:30
89.13 USD	20:59:55
89.13 USD	20:59:54
89.12 USD	20:57:59
89.12 USD	20:57:58
89.06 USD	20:57:00
89.06 USD	20:57:00
89.05 USD	20:55:59
89.05 USD	20:55:58
89.14 USD	20:54:55
89.14 USD	20:54:55
89.21 USD	20:53:46
89.2 USD	20:53:37
89.16 USD	20:52:53
89.16 USD	20:52:53
89.2 USD	20:51:59
89.11 USD	20:51:15
89.11 USD	20:51:11
89.18 USD	20:49:52
89.19 USD	20:49:34
89.2 USD	20:48:47
89.09 USD	20:47:07
89.08 USD	20:46:00
89.08 USD	20:45:59
89.15 USD	20:44:56
89.15 USD	20:44:55
89.11 USD	20:43:57
89.11 USD	20:43:56
89.15 USD	20:43:00
89.15 USD	20:42:59
89.13 USD	20:42:14
89.01 USD	20:41:17
89.01 USD	20:41:16
89.03 USD	20:39:55
89.05 USD	20:39:17
89.05 USD	20:39:14
89.04 USD	20:37:21
89.04 USD	20:37:21
89.08 USD	20:36:09
89.08 USD	20:35:57
89.12 USD	20:34:53
89.12 USD	20:34:53
89.03 USD	20:33:56
89.04 USD	20:32:54
89.1 USD	20:31:59
89.14 USD	20:31:20
89.13 USD	20:31:18
89.04 USD	20:29:57
89.04 USD	20:29:57
89.08 USD	20:28:51
89.08 USD	20:28:43
89.1 USD	20:27:54
89.1 USD	20:27:53
89.16 USD	20:26:59
89.16 USD	20:26:59
89.06 USD	20:25:59
89.06 USD	20:25:59
89.13 USD	20:24:51
89.15 USD	20:24:44
89.24 USD	20:22:55
89.22 USD	20:21:54
89.22 USD	20:21:53
89.35 USD	20:20:57
89.35 USD	20:20:45
89.3 USD	20:19:49
89.27 USD	20:18:44
89.27 USD	20:18:39
89.28 USD	20:17:54
89.28 USD	20:17:54
89.35 USD	20:16:55
89.35 USD	20:16:55
89.26 USD	20:16:01
89.26 USD	20:15:59
89.31 USD	20:14:59
89.31 USD	20:14:58
89.5 USD	20:13:55
89.55 USD	20:13:10
89.55 USD	20:13:06
89.51 USD	20:12:03
89.48 USD	20:11:27
89.48 USD	20:11:27
89.4 USD	20:10:08
89.49 USD	20:09:06
89.49 USD	20:09:03
89.46 USD	20:08:06
89.39 USD	20:07:11
89.39 USD	20:07:10
89.59 USD	20:06:09
89.54 USD	20:05:05
89.54 USD	20:05:04
89.93 USD	20:04:19
90.01 USD	20:03:50
89.85 USD	20:03:21
90.02 USD	20:02:26
89.99 USD	20:01:39
89.99 USD	20:01:39
90.01 USD	19:59:48
90.01 USD	19:59:41
90.11 USD	19:58:52
90.11 USD	19:58:52
89.98 USD	19:57:57
89.98 USD	19:57:56
90.1 USD	19:56:57
90.1 USD	19:56:56
90 USD	19:55:52
90.01 USD	19:55:43
90.02 USD	19:54:50
90.02 USD	19:54:49
90.05 USD	19:53:50
90.05 USD	19:53:43
89.99 USD	19:52:52
89.99 USD	19:52:50
89.94 USD	19:51:51
89.81 USD	19:49:50
89.81 USD	19:49:41
89.78 USD	19:48:51
89.64 USD	19:47:47
89.69 USD	19:47:37
89.67 USD	19:46:50
89.67 USD	19:46:49
89.55 USD	19:45:59
89.55 USD	19:45:57
89.74 USD	19:44:54
89.74 USD	19:44:54
89.76 USD	19:43:57
89.76 USD	19:43:57
89.78 USD	19:43:01
89.78 USD	19:43:00
89.75 USD	19:41:58
89.88 USD	19:41:04
89.88 USD	19:41:04
89.92 USD	19:39:55
89.92 USD	19:39:55
89.91 USD	19:38:54
90.08 USD	19:38:12
90.08 USD	19:38:12
90.23 USD	19:37:01
90.23 USD	19:37:01
90.34 USD	19:36:11
90.34 USD	19:36:01
90.35 USD	19:34:54
90.35 USD	19:34:54
90.66 USD	19:34:00
90.6 USD	19:33:58
90.75 USD	19:32:59
90.75 USD	19:32:55
90.32 USD	19:32:00
90.22 USD	19:31:16
90.22 USD	19:31:15
90.36 USD	19:29:55
90.13 USD	19:29:22
90.12 USD	19:29:12
90.31 USD	19:28:01
90.31 USD	19:28:00
90.4 USD	19:26:56
90.46 USD	19:26:06
90.46 USD	19:26:06
90.44 USD	19:24:56
90.44 USD	19:24:55
90.17 USD	19:23:59
90.17 USD	19:23:56
90.15 USD	19:22:54
89.88 USD	19:21:58
89.88 USD	19:21:58
89.81 USD	19:21:00
89.91 USD	19:20:46
89.96 USD	19:19:47
89.96 USD	19:19:47
90.06 USD	19:18:51
90.18 USD	19:18:38
90.34 USD	19:17:49
90.46 USD	19:17:48
90.39 USD	19:16:56
90.03 USD	19:16:15
90.03 USD	19:16:14
90.24 USD	19:14:59
90.24 USD	19:14:59
89.97 USD	19:14:00
89.94 USD	19:13:48
89.78 USD	19:12:54
89.78 USD	19:12:54
89.83 USD	19:12:00
89.71 USD	19:11:08
89.72 USD	19:11:07
89.66 USD	19:10:01
89.66 USD	19:10:00
89.52 USD	19:08:57
89.52 USD	19:08:56
89.4 USD	19:08:02
89.1 USD	19:07:12
89.1 USD	19:07:12
89.15 USD	19:06:01
89.29 USD	19:04:53
89.29 USD	19:04:52
89.61 USD	19:04:00
89.61 USD	19:03:59
89.58 USD	19:02:59
89.58 USD	19:02:59
89.46 USD	19:01:26
89.36 USD	19:01:06
89.09 USD	18:59:49
89.09 USD	18:59:47
89.35 USD	18:57:50
89.35 USD	18:57:49
88.99 USD	18:56:56
89.03 USD	18:56:47
88.78 USD	18:55:53
88.78 USD	18:55:52
88.92 USD	18:54:56
88.92 USD	18:54:56
88.98 USD	18:53:55
88.98 USD	18:53:54
88.71 USD	18:52:59
88.71 USD	18:52:58
88.68 USD	18:52:00
88.65 USD	18:51:19
88.65 USD	18:51:19
88.69 USD	18:49:57
88.73 USD	18:49:03
88.73 USD	18:49:01
88.86 USD	18:48:04
88.92 USD	18:47:28
88.92 USD	18:47:27
89.01 USD	18:46:13
89.21 USD	18:45:18
89.21 USD	18:45:17
89.26 USD	18:44:05
89.42 USD	18:43:16
89.42 USD	18:43:16
89.54 USD	18:42:15
89.47 USD	18:41:13
89.61 USD	18:39:59
89.61 USD	18:39:59
89.53 USD	18:38:57
89.53 USD	18:38:57
89.58 USD	18:38:00
89.47 USD	18:37:06
89.57 USD	18:37:05
89.51 USD	18:36:01
89.61 USD	18:35:51
89.5 USD	18:34:51
89.5 USD	18:34:50
89.54 USD	18:33:57
89.54 USD	18:33:53
89.92 USD	18:32:59
89.92 USD	18:32:59
89.88 USD	18:31:56
90.17 USD	18:31:12
90.17 USD	18:31:10
90.21 USD	18:29:50
90.16 USD	18:29:40
90.13 USD	18:28:50
90.29 USD	18:28:49
90.3 USD	18:27:50
90.19 USD	18:27:44
90.34 USD	18:26:53
90.34 USD	18:26:52
90.26 USD	18:25:56
90.26 USD	18:25:55
90.31 USD	18:24:55
90.31 USD	18:24:55
90.29 USD	18:23:56
90.29 USD	18:23:56
90.3 USD	18:22:56
90.48 USD	18:22:08
90.47 USD	18:22:07
90.49 USD	18:21:02
90.49 USD	18:21:01
90.62 USD	18:19:57
90.62 USD	18:19:56
90.63 USD	18:18:51
90.59 USD	18:18:43
91.1 USD	18:17:51
91.1 USD	18:17:50
91.11 USD	18:16:56
91.11 USD	18:16:56
91.18 USD	18:15:58
91.35 USD	18:15:49
91.21 USD	18:14:50
91.17 USD	18:14:49
90.9 USD	18:13:59
90.9 USD	18:13:59
90.87 USD	18:12:58
90.87 USD	18:12:58
91.34 USD	18:11:54
91.51 USD	18:11:15
91.51 USD	18:11:15
91.45 USD	18:10:01
91.45 USD	18:09:59
91.64 USD	18:08:53
91.58 USD	18:08:07
91.64 USD	18:07:01
91.64 USD	18:06:58
91.61 USD	18:06:26
91.76 USD	18:05:18
91.76 USD	18:05:18
91.93 USD	18:04:23
92.09 USD	18:03:31
91.98 USD	18:03:25
91.88 USD	18:02:31
91.82 USD	18:01:41
91.79 USD	18:01:41
92.34 USD	17:59:52
92.34 USD	17:59:52
92.25 USD	17:58:57
92.29 USD	17:57:57
92.35 USD	17:57:08
92.35 USD	17:57:07
92.46 USD	17:55:55
92.46 USD	17:55:55
92.62 USD	17:54:57
92.62 USD	17:54:57
92.63 USD	17:53:58
92.63 USD	17:53:58
92.59 USD	17:53:00
92.57 USD	17:52:06
92.57 USD	17:52:01
92.54 USD	17:51:11
92.43 USD	17:50:11
92.44 USD	17:50:11
92.36 USD	17:48:58
92.36 USD	17:48:58
92.38 USD	17:47:50
92.39 USD	17:47:07
92.39 USD	17:47:05
92.45 USD	17:46:13
92.45 USD	17:46:03
92.31 USD	17:44:54
92.33 USD	17:43:59
92.31 USD	17:43:14
92.31 USD	17:43:14
92.74 USD	17:42:01
92.74 USD	17:42:00
92.81 USD	17:41:13
92.77 USD	17:40:05
92.77 USD	17:40:02
92.92 USD	17:39:20
92.83 USD	17:38:25
92.86 USD	17:38:25
92.76 USD	17:37:24
92.77 USD	17:36:22
92.77 USD	17:36:22
92.85 USD	17:35:03
92.91 USD	17:33:57
92.91 USD	17:33:56
92.76 USD	17:33:00
92.76 USD	17:32:59
92.84 USD	17:32:15
92.87 USD	17:31:29
92.87 USD	17:31:29
92.69 USD	17:29:55
92.64 USD	17:29:11
92.67 USD	17:29:11
92.66 USD	17:27:57
92.59 USD	17:27:15
92.59 USD	17:27:14
92.53 USD	17:26:13
92.58 USD	17:25:09
92.58 USD	17:25:07
92.79 USD	17:24:15
92.73 USD	17:23:28
92.73 USD	17:23:28
92.76 USD	17:21:59
92.81 USD	17:21:13
92.81 USD	17:21:13
92.67 USD	17:19:57
92.75 USD	17:19:10
92.75 USD	17:19:09
92.69 USD	17:17:22
92.69 USD	17:17:22
92.67 USD	17:16:29
92.8 USD	17:15:14
92.8 USD	17:15:14
92.9 USD	17:13:16
92.9 USD	17:13:16
92.88 USD	17:11:30
92.88 USD	17:11:30
92.86 USD	17:10:19
92.81 USD	17:09:12
92.81 USD	17:09:09
92.82 USD	17:08:10
92.78 USD	17:07:19
92.78 USD	17:07:19
92.74 USD	17:06:28
92.73 USD	17:05:26
92.73 USD	17:05:26
92.74 USD	17:04:07
92.82 USD	17:03:30
92.82 USD	17:03:30
92.8 USD	17:01:47
92.8 USD	17:01:46
93.1 USD	16:59:54
93.1 USD	16:59:46
93.23 USD	16:58:53
93.23 USD	16:58:53
93.1 USD	16:57:53
92.85 USD	16:57:03
92.85 USD	16:57:02
92.84 USD	16:55:51
92.83 USD	16:55:43
92.75 USD	16:54:49
92.75 USD	16:54:49
92.77 USD	16:53:54
92.77 USD	16:53:53
92.72 USD	16:53:00
92.72 USD	16:52:59
92.83 USD	16:52:09
92.87 USD	16:51:18
92.87 USD	16:51:17
92.7 USD	16:50:00
92.7 USD	16:49:52
92.86 USD	16:48:52
92.86 USD	16:48:52
92.78 USD	16:47:58
92.78 USD	16:47:56
92.62 USD	16:46:59
92.63 USD	16:46:14
92.63 USD	16:46:11
92.62 USD	16:44:58
92.55 USD	16:44:11
92.6 USD	16:43:13
92.72 USD	16:42:18
92.72 USD	16:42:18
92.78 USD	16:41:22
92.71 USD	16:40:07
92.71 USD	16:40:06
92.56 USD	16:39:19
92.7 USD	16:38:20
92.7 USD	16:38:19
92.34 USD	16:36:24
92.34 USD	16:36:24
92.52 USD	16:35:00
92.52 USD	16:34:59
92.53 USD	16:34:05
92.51 USD	16:33:13
92.51 USD	16:33:12
92.55 USD	16:32:23
92.73 USD	16:31:34
92.73 USD	16:31:34
92.87 USD	16:30:08
93.08 USD	16:29:09
93.07 USD	16:29:07
92.88 USD	16:28:00
93.05 USD	16:27:11
93.05 USD	16:27:08
93.17 USD	16:25:55
93.39 USD	16:25:05
93.39 USD	16:25:04
93.29 USD	16:23:59
93.24 USD	16:23:17
93.24 USD	16:23:15
93.13 USD	16:22:02
93.1 USD	16:21:05
93.1 USD	16:21:04
92.91 USD	16:19:56
92.91 USD	16:19:56
92.78 USD	16:18:57
92.75 USD	16:18:56
92.73 USD	16:18:15
92.68 USD	16:17:47
92.7 USD	16:17:19
92.64 USD	16:16:30
92.56 USD	16:15:21
92.56 USD	16:15:21
92.61 USD	16:14:01
92.61 USD	16:14:00
92.51 USD	16:12:26
92.51 USD	16:12:23
92.49 USD	16:11:33
92.39 USD	16:10:18
92.39 USD	16:10:18
92.43 USD	16:09:17
92.65 USD	16:08:24
92.65 USD	16:08:22
92.63 USD	16:07:09
92.75 USD	16:06:39
92.75 USD	16:06:39
92.55 USD	16:05:32
92.57 USD	16:04:32
92.57 USD	16:04:32
92.68 USD	16:03:42
92.69 USD	16:03:00
92.66 USD	16:02:25
92.66 USD	16:02:24
92.42 USD	16:00:02
92.42 USD	16:00:01
92.56 USD	15:58:59
92.56 USD	15:58:59
92.74 USD	15:57:58
92.74 USD	15:57:58
92.73 USD	15:57:14
92.6 USD	15:56:07
92.6 USD	15:56:05
92.57 USD	15:52:57
92.57 USD	15:52:57
92.64 USD	15:51:18
92.64 USD	15:51:16
92.5 USD	15:48:52
92.5 USD	15:48:52
92.47 USD	15:48:00
92.51 USD	15:47:10
92.51 USD	15:47:10
92.57 USD	15:46:32
92.46 USD	15:45:28
92.46 USD	15:45:27
92.45 USD	15:44:06
92.5 USD	15:43:14
92.5 USD	15:43:13
92.67 USD	15:41:37
92.74 USD	15:40:23
92.84 USD	15:37:29
92.75 USD	15:35:01
92.74 USD	15:34:04
92.74 USD	15:34:02
92.73 USD	15:33:08
92.67 USD	15:32:24
92.67 USD	15:32:21
92.66 USD	15:31:22
92.68 USD	15:30:08
92.68 USD	15:30:04
92.64 USD	15:28:59
92.64 USD	15:28:58
92.6 USD	15:27:59
92.6 USD	15:27:56
92.51 USD	15:26:56
92.51 USD	15:26:55
92.45 USD	15:25:59
92.45 USD	15:25:58
92.63 USD	15:23:55
92.63 USD	15:23:55
92.62 USD	15:22:56
92.62 USD	15:22:56
92.61 USD	15:21:58
92.61 USD	15:21:57
92.5 USD	15:17:15
92.5 USD	15:17:15
92.47 USD	15:16:38
92.46 USD	15:15:14
92.46 USD	15:15:07
92.34 USD	15:14:14
92.33 USD	15:12:15
92.36 USD	15:11:46
92.4 USD	15:11:19
92.41 USD	15:10:06
92.29 USD	15:09:04
92.27 USD	15:09:03
92.41 USD	15:08:02
92.11 USD	15:07:08
92.1 USD	15:07:08
92.09 USD	15:06:06
92.11 USD	15:05:06
92.11 USD	15:05:04
92.17 USD	15:04:18
92.07 USD	15:03:27
92.12 USD	15:03:27
92.04 USD	15:02:32
92.16 USD	15:01:43
92.16 USD	15:01:43
92.35 USD	14:59:59
92.35 USD	14:59:59
92.19 USD	14:58:58
92.65 USD	14:57:01
92.65 USD	14:57:00
92.63 USD	14:56:01
92.63 USD	14:56:01
92.61 USD	14:53:00
92.61 USD	14:53:00
92.58 USD	14:52:07
92.59 USD	14:51:16
92.59 USD	14:51:15
92.63 USD	14:49:58
92.63 USD	14:49:42
92.64 USD	14:48:52
92.64 USD	14:48:50
92.61 USD	14:47:57
92.61 USD	14:47:57
92.66 USD	14:46:57
92.76 USD	14:46:12
92.76 USD	14:46:11
92.75 USD	14:44:17
92.75 USD	14:44:17
92.82 USD	14:43:03
92.88 USD	14:42:12
92.88 USD	14:42:12
92.87 USD	14:41:20
92.93 USD	14:40:07
92.93 USD	14:40:07
92.92 USD	14:37:18
93.12 USD	14:36:18
93.12 USD	14:36:17
93.11 USD	14:34:58
93.11 USD	14:34:57
93.06 USD	14:33:05
93.06 USD	14:33:04
93.16 USD	14:32:15
93.15 USD	14:31:28
93.15 USD	14:31:27
93.14 USD	14:29:59
93.14 USD	14:29:59
93.27 USD	14:28:00
93.27 USD	14:28:00
93.18 USD	14:26:58
93.18 USD	14:26:58
93.11 USD	14:25:03
93.11 USD	14:25:03
93.04 USD	14:23:57
93 USD	14:23:12
93 USD	14:23:12
92.56 USD	14:22:00
92.78 USD	14:21:17
92.78 USD	14:21:17
92.77 USD	14:19:55
92.73 USD	14:19:05
92.73 USD	14:19:04
92.96 USD	14:17:20
92.96 USD	14:17:19
92.91 USD	14:16:17
92.93 USD	14:14:00
92.97 USD	14:13:14
92.97 USD	14:13:14
93.27 USD	14:11:29
93.27 USD	14:11:28
93.31 USD	14:06:52
93.32 USD	14:05:59
93.32 USD	14:05:59
93.41 USD	14:01:57
93.41 USD	14:01:57
93.4 USD	13:59:55
93.4 USD	13:59:52
93.45 USD	13:57:51
93.45 USD	13:57:51
93.46 USD	13:57:06
93.44 USD	13:56:18
93.44 USD	13:56:17
93.34 USD	13:49:56
93.34 USD	13:49:56
93.29 USD	13:46:26
93.33 USD	13:45:22
93.33 USD	13:45:15
93.34 USD	13:43:19
93.34 USD	13:43:14
93.42 USD	13:41:19
93.42 USD	13:41:16
93.41 USD	13:34:59
93.41 USD	13:34:58
93.46 USD	13:33:59
93.43 USD	13:31:45
93.43 USD	13:31:45
93.37 USD	13:29:10
93.37 USD	13:29:10
93.34 USD	13:19:53
93.34 USD	13:19:52
93.3 USD	13:18:58
93.3 USD	13:18:57
93.24 USD	13:18:01
93.11 USD	13:17:19
93.11 USD	13:17:19
93.09 USD	13:16:24
93.14 USD	13:15:16
93.14 USD	13:15:16
93.18 USD	13:14:16
93.16 USD	13:13:23
93.16 USD	13:13:22
93.2 USD	13:12:25
93.19 USD	13:11:26
93.18 USD	13:11:26
93.14 USD	13:10:01
93.06 USD	13:09:05
93.06 USD	13:09:03
93.15 USD	13:07:23
93.15 USD	13:07:21
93.24 USD	13:06:21
93.25 USD	13:05:09
93.25 USD	13:05:05
93.27 USD	13:04:20
93.31 USD	13:02:44
93.27 USD	13:01:55
93.27 USD	13:01:55
93.5 USD	13:00:12
93.59 USD	12:59:18
93.59 USD	12:59:16
93.6 USD	12:56:06
93.59 USD	12:55:07
93.59 USD	12:55:04
93.55 USD	12:54:01
93.56 USD	12:53:24
93.56 USD	12:53:24
93.57 USD	12:52:21
93.56 USD	12:50:02
93.56 USD	12:50:02
93.53 USD	12:48:58
93.7 USD	12:48:25
93.7 USD	12:48:24
93.85 USD	12:47:40
93.94 USD	12:46:36
93.94 USD	12:46:35
93.95 USD	12:45:20
93.97 USD	12:44:26
93.97 USD	12:44:26
93.95 USD	12:43:22
93.8 USD	12:42:26
93.8 USD	12:42:26
93.9 USD	12:41:31
93.99 USD	12:40:39
93.99 USD	12:40:38
93.88 USD	12:39:20
93.64 USD	12:38:25
93.64 USD	12:38:21
93.63 USD	12:37:39
93.61 USD	12:36:38
93.61 USD	12:36:38
93.62 USD	12:35:16
93.7 USD	12:34:23
93.7 USD	12:34:21
93.67 USD	12:33:25
93.62 USD	12:32:43
93.62 USD	12:32:43
93.54 USD	12:31:24
93.5 USD	12:30:08
93.5 USD	12:30:01
93.46 USD	12:29:01
93.46 USD	12:29:00
93.41 USD	12:27:59
93.41 USD	12:27:59
93.66 USD	12:27:00
93.78 USD	12:24:59
93.77 USD	12:22:31
93.77 USD	12:22:31
93.76 USD	12:21:13
93.74 USD	12:20:18
93.74 USD	12:20:17
93.76 USD	12:17:25
93.78 USD	12:16:28
93.78 USD	12:16:25
93.77 USD	12:14:11
93.77 USD	12:14:10
93.76 USD	12:13:25
93.75 USD	12:12:37
93.75 USD	12:12:37
93.74 USD	12:11:58
93.68 USD	12:10:55
93.68 USD	12:10:55
93.66 USD	12:09:32
93.65 USD	12:08:44
93.72 USD	12:07:48
93.73 USD	12:06:59
93.73 USD	12:06:58
93.72 USD	12:05:48
93.7 USD	12:05:00
93.7 USD	12:05:00
93.75 USD	12:04:13
93.77 USD	11:59:58
93.77 USD	11:59:58
93.76 USD	11:58:57
93.77 USD	11:58:00
93.75 USD	11:56:59
93.75 USD	11:56:59
93.68 USD	11:55:57
93.66 USD	11:55:44
93.65 USD	11:54:50
93.65 USD	11:54:48
93.58 USD	11:53:58
93.58 USD	11:53:58
93.61 USD	11:52:58
93.63 USD	11:52:18
93.63 USD	11:52:18
93.77 USD	11:51:27
93.76 USD	11:49:00
93.81 USD	11:48:10
93.81 USD	11:48:09
93.79 USD	11:47:03
93.77 USD	11:46:31
93.77 USD	11:46:31
93.75 USD	11:44:59
93.78 USD	11:44:10
93.78 USD	11:44:09
93.76 USD	11:43:16
93.77 USD	11:41:39
93.78 USD	11:36:29
93.78 USD	11:36:28
93.76 USD	11:35:01
93.76 USD	11:34:55
93.71 USD	11:32:11
93.71 USD	11:32:10
93.73 USD	11:29:14
93.73 USD	11:29:14
93.65 USD	11:27:59
93.6 USD	11:27:18
93.6 USD	11:27:16
93.62 USD	11:26:20
93.6 USD	11:25:26
93.6 USD	11:25:25
93.61 USD	11:24:07
93.47 USD	11:22:16
93.51 USD	11:21:20
93.51 USD	11:21:19
93.47 USD	11:19:57
93.42 USD	11:19:23
93.42 USD	11:19:21
93.44 USD	11:18:40
93.42 USD	11:17:26
93.42 USD	11:17:25
93.36 USD	11:16:35
93.33 USD	11:13:23
93.33 USD	11:13:23
93.24 USD	11:12:17
93.22 USD	11:10:19
93.15 USD	11:09:22
93.2 USD	11:09:21
93.12 USD	11:07:31
93.12 USD	11:07:30
93.11 USD	11:06:01
92.89 USD	11:05:39
92.98 USD	11:04:28
93.06 USD	11:03:43
93.06 USD	11:03:42
93.09 USD	11:02:49
93.2 USD	11:01:49
93.18 USD	11:01:36
92.65 USD	10:59:01
92.52 USD	10:58:10
92.53 USD	10:58:08
92.5 USD	10:57:00
92.5 USD	10:57:00
92.41 USD	10:56:06
92.52 USD	10:55:09
92.52 USD	10:55:08
92.46 USD	10:54:01
92.32 USD	10:53:14
92.32 USD	10:53:13
92.21 USD	10:52:14
92.12 USD	10:51:36
92.12 USD	10:51:36
92.1 USD	10:50:01
92.1 USD	10:50:00
92.13 USD	10:48:51
92.3 USD	10:46:26
92.3 USD	10:46:23
92.34 USD	10:45:02
92.31 USD	10:44:23
92.31 USD	10:44:22
92.28 USD	10:43:25
92.26 USD	10:42:19
92.26 USD	10:42:18
91.98 USD	10:41:25
92.01 USD	10:40:13
92.01 USD	10:40:12
92.04 USD	10:39:17
92.03 USD	10:38:18
92.03 USD	10:38:17
92.11 USD	10:37:23
92.05 USD	10:36:18
92.05 USD	10:36:18
91.94 USD	10:34:57
91.94 USD	10:34:55
92.05 USD	10:33:57
92.38 USD	10:33:08
92.38 USD	10:33:08
92.42 USD	10:32:12
92.33 USD	10:31:26
92.33 USD	10:31:26
92.12 USD	10:29:56
92.12 USD	10:29:55
92.08 USD	10:28:58
92.06 USD	10:28:51
92.09 USD	10:27:49
92.12 USD	10:27:48
92.05 USD	10:26:54
92.33 USD	10:26:05
92.33 USD	10:26:03
92.27 USD	10:24:56
92.27 USD	10:24:56
92.21 USD	10:23:59
92.21 USD	10:23:59
92.06 USD	10:23:01
92.17 USD	10:21:21
92.31 USD	10:20:17
92.31 USD	10:20:17
92.12 USD	10:19:06
91.86 USD	10:18:18
91.86 USD	10:18:18
91.87 USD	10:17:35
91.84 USD	10:16:36
91.84 USD	10:16:36
91.82 USD	10:15:14
91.77 USD	10:13:16
91.74 USD	10:12:23
91.74 USD	10:12:23
91.7 USD	10:11:35
91.79 USD	10:10:21
91.79 USD	10:10:20
91.78 USD	10:09:14
91.91 USD	10:08:25
91.91 USD	10:08:23
91.89 USD	10:07:11
91.93 USD	10:05:24
91.81 USD	10:04:29
91.81 USD	10:04:29
91.86 USD	10:03:38
91.78 USD	10:02:49
91.85 USD	10:02:09
91.86 USD	09:58:04
91.92 USD	09:57:12
91.9 USD	09:56:09
91.9 USD	09:56:08
91.94 USD	09:54:53
91.94 USD	09:54:45
91.93 USD	09:53:52
91.93 USD	09:53:52
91.88 USD	09:52:55
91.88 USD	09:52:55
91.89 USD	09:52:02
91.87 USD	09:46:34
91.87 USD	09:46:34
91.88 USD	09:43:18
91.89 USD	09:41:31
91.91 USD	09:36:34
91.91 USD	09:36:34
91.93 USD	09:31:25
91.94 USD	09:30:10
91.94 USD	09:30:05
91.93 USD	09:28:08
91.93 USD	09:28:08
91.91 USD	09:25:02
91.9 USD	09:22:58
91.92 USD	09:21:00
91.93 USD	09:15:03
91.93 USD	09:15:02
91.95 USD	09:14:05
91.93 USD	09:09:03
91.93 USD	09:09:03
91.94 USD	09:07:20
91.94 USD	09:07:20
91.93 USD	09:06:03
91.91 USD	09:05:14
91.91 USD	09:05:13
91.86 USD	09:04:13
91.84 USD	09:03:29
91.84 USD	09:03:28
91.93 USD	09:02:29
91.94 USD	09:01:42
91.94 USD	09:01:41
92.09 USD	08:56:58
92.09 USD	08:56:57
92.08 USD	08:55:57
92.08 USD	08:55:56
92.09 USD	08:48:53
92.09 USD	08:48:46
92.04 USD	08:47:54
92.04 USD	08:47:54
92.1 USD	08:45:54
92.1 USD	08:45:41
92.13 USD	08:39:00
92.13 USD	08:38:59
92.12 USD	08:37:05
92.12 USD	08:37:03
92.14 USD	08:36:15
92.17 USD	08:36:00
92.32 USD	08:33:10
92.32 USD	08:33:09
92.28 USD	08:32:01
92.29 USD	08:31:26
92.29 USD	08:31:21
92.3 USD	08:30:00
92.3 USD	08:30:00
92.43 USD	08:27:58
92.43 USD	08:27:56
92.42 USD	08:26:58
92.42 USD	08:26:57
92.39 USD	08:25:58
92.39 USD	08:25:51
92.37 USD	08:24:52
92.37 USD	08:24:48
92.34 USD	08:22:57
92.34 USD	08:22:57
92.33 USD	08:21:59
92.33 USD	08:21:59
92.41 USD	08:20:59
92.41 USD	08:20:57
92.46 USD	08:18:56
92.46 USD	08:18:56
92.39 USD	08:17:59
92.39 USD	08:17:59
92.35 USD	08:16:10
92.55 USD	08:10:10
92.55 USD	08:10:10
92.6 USD	08:05:19
92.6 USD	08:05:16
92.61 USD	08:04:18
92.59 USD	08:03:32
92.59 USD	08:03:28
92.61 USD	08:02:30
92.68 USD	08:01:52
92.7 USD	08:01:50
92.74 USD	07:59:55
92.74 USD	07:59:54
92.77 USD	07:59:01
92.77 USD	07:58:59
92.73 USD	07:57:56
92.73 USD	07:57:54
92.72 USD	07:53:52
92.72 USD	07:53:52
92.7 USD	07:52:55
92.7 USD	07:52:55
92.75 USD	07:51:15
92.75 USD	07:51:13
92.76 USD	07:49:59
92.76 USD	07:49:59
92.78 USD	07:48:53
92.76 USD	07:47:54
92.76 USD	07:47:53
92.75 USD	07:46:59
92.75 USD	07:46:59
92.78 USD	07:45:57
92.76 USD	07:45:05
92.76 USD	07:45:03
92.78 USD	07:44:00
92.79 USD	07:43:05
92.79 USD	07:43:05
92.78 USD	07:41:20
92.78 USD	07:41:20
93.02 USD	07:39:01
93.04 USD	07:39:01
93.06 USD	07:38:01
93.06 USD	07:38:00
93.08 USD	07:37:09
93.15 USD	07:36:07
93.15 USD	07:36:07
93.17 USD	07:34:55
93.17 USD	07:34:55
93.15 USD	07:31:19
93.1 USD	07:31:09
93.09 USD	07:29:54
93.09 USD	07:29:53
93.08 USD	07:28:54
93.06 USD	07:28:44
93.12 USD	07:27:53
93.12 USD	07:27:53
93.16 USD	07:26:56
93.16 USD	07:26:55
93.22 USD	07:25:55
93.22 USD	07:25:54
93.27 USD	07:24:47
93.25 USD	07:24:40
93.18 USD	07:23:53
93.21 USD	07:22:04
93.21 USD	07:22:02
93.18 USD	07:16:56
93.34 USD	07:16:04
93.21 USD	07:16:03
93.39 USD	07:11:59
93.4 USD	07:09:59
93.42 USD	07:09:07
93.4 USD	07:09:01
93.43 USD	07:08:01
93.43 USD	07:07:59
93.41 USD	07:06:09
93.41 USD	07:06:08
93.43 USD	07:04:56
93.43 USD	07:04:56
93.31 USD	07:03:59
93.28 USD	07:03:18
93.28 USD	07:03:16
93.2 USD	07:02:07
92.95 USD	07:01:24
92.8 USD	07:01:08
92.81 USD	06:59:52
92.81 USD	06:59:52
92.84 USD	06:58:52
92.84 USD	06:58:42
92.83 USD	06:57:50
92.83 USD	06:57:50
92.93 USD	06:55:52
92.94 USD	06:55:43
93.03 USD	06:54:52
93.15 USD	06:53:48
93.11 USD	06:52:49
93.11 USD	06:52:48
93.29 USD	06:51:55
93.4 USD	06:51:09
93.4 USD	06:51:09
93.38 USD	06:49:52
93.38 USD	06:49:40
93.45 USD	06:45:55
93.45 USD	06:45:54
93.43 USD	06:44:48
93.43 USD	06:44:38
93.4 USD	06:43:50
93.4 USD	06:43:50
93.33 USD	06:42:56
93.45 USD	06:37:05
93.45 USD	06:37:05
93.41 USD	06:36:00
93.41 USD	06:35:49
93.42 USD	06:34:51
93.42 USD	06:34:50
93.39 USD	06:33:48
93.39 USD	06:33:44
93.42 USD	06:32:55
93.42 USD	06:32:54
93.37 USD	06:31:57
93.37 USD	06:31:56
93.44 USD	06:31:09
93.44 USD	06:31:01
93.41 USD	06:28:53
93.33 USD	06:27:52
93.33 USD	06:27:51
93.43 USD	06:26:52
93.43 USD	06:26:46
93.44 USD	06:25:54
93.44 USD	06:25:53
93.45 USD	06:24:49
93.45 USD	06:24:41
93.49 USD	06:23:54
93.49 USD	06:23:52
93.6 USD	06:22:57
93.6 USD	06:22:56
93.59 USD	06:20:45
93.61 USD	06:19:49
93.61 USD	06:19:47
93.7 USD	06:18:53
93.66 USD	06:17:51
93.66 USD	06:17:50
93.62 USD	06:16:56
93.63 USD	06:16:08
93.63 USD	06:16:07
93.66 USD	06:14:58
93.66 USD	06:14:56
93.69 USD	06:13:01
93.69 USD	06:12:59
93.86 USD	06:10:58
93.9 USD	06:10:08
93.9 USD	06:10:07
94.03 USD	06:09:03
94.03 USD	06:09:00
93.98 USD	06:08:02
93.98 USD	06:08:00
94.18 USD	06:07:00
94.17 USD	06:06:04
94.17 USD	06:06:03
93.91 USD	06:04:50
93.92 USD	06:04:09
93.94 USD	06:04:06
93.93 USD	06:02:29
93.95 USD	06:02:26
93.9 USD	06:01:35
93.93 USD	06:00:31
93.95 USD	05:59:54
93.71 USD	05:58:53
93.72 USD	05:58:43
93.55 USD	05:57:52
93.55 USD	05:57:51
93.5 USD	05:56:59
93.5 USD	05:56:57
93.49 USD	05:55:53
93.51 USD	05:54:48
93.51 USD	05:54:47
93.49 USD	05:53:45
93.49 USD	05:53:37
93.53 USD	05:52:51
93.53 USD	05:52:51
93.51 USD	05:51:58
93.51 USD	05:51:58
93.65 USD	05:51:10
93.62 USD	05:49:56
93.62 USD	05:49:55
93.68 USD	05:48:50
93.68 USD	05:48:44
93.64 USD	05:47:53
93.64 USD	05:47:53
93.58 USD	05:46:52
93.62 USD	05:46:25
93.59 USD	05:46:06
93.58 USD	05:43:52
93.58 USD	05:43:40
93.65 USD	05:42:52
93.65 USD	05:42:52
93.83 USD	05:41:56
93.83 USD	05:41:55
93.81 USD	05:41:01
93.81 USD	05:41:01
93.82 USD	05:39:49
93.79 USD	05:39:40
93.49 USD	05:38:52
93.49 USD	05:38:52
93.44 USD	05:37:59
93.44 USD	05:37:57
93.43 USD	05:37:02
93.44 USD	05:37:00
93.55 USD	05:36:02
93.55 USD	05:36:01
93.7 USD	05:34:50
93.68 USD	05:34:35
93.71 USD	05:33:48
93.71 USD	05:33:47
93.36 USD	05:32:58
93.36 USD	05:32:57
93.35 USD	05:31:57
93.3 USD	05:31:13
93.3 USD	05:31:12

US Sugar #11

Last : 17.98
High : 18.02
Low : 17.75
Max Fluctuation : 0.05
Max Fluctuation % : 0.17%
Open : 17.88
Time : 21:39:51
Yesterday : 17.81
Change % : 0.95%
Change : 0.17
Change type compared to yesterday : Increase

Today Rates	Time
17.98 USD	21:39:51
17.99 USD	21:38:48
17.99 USD	21:38:48
17.98 USD	21:27:48
17.98 USD	21:27:48
18 USD	21:21:07
18 USD	21:21:07
17.96 USD	21:19:49
17.96 USD	21:19:39
17.95 USD	21:11:00
17.95 USD	21:10:59
17.96 USD	21:09:56
17.96 USD	21:09:56
17.95 USD	21:07:57
17.95 USD	21:07:56
18 USD	21:06:53
17.98 USD	21:04:19
18 USD	21:03:15
18 USD	21:03:15
17.98 USD	20:58:58
17.98 USD	20:58:57
18 USD	20:57:59
18 USD	20:57:58
17.98 USD	20:57:00
17.98 USD	20:57:00
18 USD	20:53:46
18 USD	20:53:37
17.98 USD	20:46:00
17.98 USD	20:45:59
17.96 USD	20:42:14
17.95 USD	20:39:17
17.95 USD	20:39:14
17.98 USD	20:33:56
18 USD	20:33:19
17.98 USD	20:32:54
18 USD	20:32:00
17.98 USD	20:31:20
17.98 USD	20:31:18
17.96 USD	20:29:57
17.96 USD	20:29:57
18 USD	20:26:59
18 USD	20:26:59
17.98 USD	20:25:59
17.98 USD	20:25:59
18 USD	20:22:55
18 USD	20:22:44
17.98 USD	20:21:54
17.98 USD	20:21:53
18 USD	20:20:57
18.02 USD	20:16:01
18.02 USD	20:15:59
18 USD	20:14:59
18 USD	20:14:58
17.98 USD	20:12:03
17.96 USD	20:11:27
17.96 USD	20:11:27
17.95 USD	20:10:08
17.96 USD	20:09:06
17.96 USD	20:09:03
17.95 USD	20:08:06
17.94 USD	20:06:09
17.93 USD	20:05:05
17.93 USD	20:05:04
17.94 USD	20:03:21
17.91 USD	19:57:57
17.91 USD	19:57:57
17.93 USD	19:56:57
17.93 USD	19:56:56
17.91 USD	19:55:52
17.89 USD	19:55:43
17.88 USD	19:53:50
17.87 USD	19:51:05
17.87 USD	19:51:03
17.86 USD	19:49:50
17.86 USD	19:49:41
17.88 USD	19:47:47
17.88 USD	19:47:37
17.87 USD	19:45:59
17.87 USD	19:45:57
17.86 USD	19:39:55
17.86 USD	19:39:55
17.84 USD	19:36:11
17.84 USD	19:36:01
17.81 USD	19:34:00
17.81 USD	19:33:58
17.8 USD	19:31:17
17.8 USD	19:31:15
17.79 USD	19:29:55
17.77 USD	19:29:22
17.77 USD	19:29:12
17.79 USD	19:28:01
17.79 USD	19:28:00
17.77 USD	19:23:59
17.77 USD	19:23:56
17.79 USD	19:21:59
17.79 USD	19:21:58
17.8 USD	19:20:46
17.81 USD	19:19:47
17.81 USD	19:19:47
17.8 USD	19:16:56
17.81 USD	19:16:15
17.81 USD	19:16:14
17.8 USD	19:12:54
17.8 USD	19:12:54
17.82 USD	19:10:01
17.82 USD	19:10:00
17.84 USD	19:04:53
17.84 USD	19:04:52
17.86 USD	19:04:00
17.86 USD	19:03:59
17.84 USD	19:03:00
17.84 USD	19:02:59
17.82 USD	19:01:26
17.81 USD	18:59:49
17.81 USD	18:59:47
17.82 USD	18:58:50
17.81 USD	18:58:39
17.8 USD	18:53:55
17.8 USD	18:53:54
17.79 USD	18:52:59
17.79 USD	18:52:58
17.77 USD	18:52:00
17.79 USD	18:49:57
17.8 USD	18:46:13
17.81 USD	18:45:18
17.81 USD	18:45:17
17.84 USD	18:44:05
17.86 USD	18:43:17
17.86 USD	18:43:16
17.84 USD	18:41:13
17.82 USD	18:38:00
17.84 USD	18:34:51
17.84 USD	18:34:50
17.82 USD	18:33:57
17.82 USD	18:33:53
17.84 USD	18:31:12
17.84 USD	18:31:10
17.86 USD	18:28:50
17.87 USD	18:27:50
17.87 USD	18:27:44
17.86 USD	18:26:53
17.86 USD	18:26:52
17.88 USD	18:25:56
17.88 USD	18:25:55
17.86 USD	18:24:55
17.86 USD	18:24:55
17.87 USD	18:23:56
17.87 USD	18:23:56
17.88 USD	18:22:07
17.89 USD	18:19:57
17.89 USD	18:19:56
17.91 USD	18:13:59
17.91 USD	18:13:59
17.89 USD	18:12:58
17.89 USD	18:12:58
17.91 USD	18:08:07
17.91 USD	18:08:06
17.89 USD	18:07:01
17.89 USD	18:06:59
17.86 USD	18:06:26
17.88 USD	18:05:18
17.88 USD	18:05:18
17.91 USD	18:03:31
17.91 USD	18:03:25
17.88 USD	17:59:52
17.88 USD	17:59:52
17.89 USD	17:58:57
17.88 USD	17:54:57
17.88 USD	17:54:57
17.89 USD	17:53:00
17.88 USD	17:52:06
17.88 USD	17:52:01
17.89 USD	17:51:11
17.88 USD	17:50:11
17.88 USD	17:50:11
17.89 USD	17:48:58
17.89 USD	17:48:58
17.91 USD	17:33:00
17.91 USD	17:32:59
17.87 USD	17:32:16
17.88 USD	17:31:29
17.88 USD	17:31:29
17.89 USD	17:29:11
17.89 USD	17:29:11
17.91 USD	17:25:09
17.91 USD	17:25:07
17.89 USD	17:23:28
17.89 USD	17:23:28
17.88 USD	17:19:10
17.88 USD	17:19:09
17.86 USD	17:16:29
17.88 USD	17:15:14
17.88 USD	17:15:14
17.87 USD	17:13:16
17.87 USD	17:13:16
17.88 USD	17:09:12
17.88 USD	17:09:09
17.89 USD	17:06:28
17.88 USD	17:01:47
17.88 USD	17:01:46
17.87 USD	16:59:54
17.87 USD	16:59:46
17.88 USD	16:55:51
17.87 USD	16:55:43
17.86 USD	16:54:49
17.86 USD	16:54:49
17.87 USD	16:53:00
17.87 USD	16:52:59
17.88 USD	16:50:00
17.89 USD	16:49:52
17.91 USD	16:48:52
17.91 USD	16:48:52
17.87 USD	16:47:58
17.87 USD	16:47:56
17.86 USD	16:46:59
17.84 USD	16:44:11
17.81 USD	16:43:13
17.8 USD	16:42:19
17.8 USD	16:42:18
17.81 USD	16:41:23
17.8 USD	16:35:00
17.8 USD	16:34:59
17.79 USD	16:33:13
17.79 USD	16:33:12
17.8 USD	16:31:34
17.8 USD	16:31:34
17.82 USD	16:30:08
17.84 USD	16:29:09
17.82 USD	16:27:11
17.82 USD	16:27:08
17.84 USD	16:25:05
17.84 USD	16:25:04
17.81 USD	16:23:17
17.81 USD	16:23:15
17.8 USD	16:19:56
17.8 USD	16:19:56
17.79 USD	16:18:57
17.79 USD	16:18:56
17.8 USD	16:17:20
17.79 USD	16:16:30
17.8 USD	16:13:09
17.79 USD	16:11:33
17.8 USD	16:10:18
17.8 USD	16:10:18
17.79 USD	16:06:39
17.79 USD	16:06:39
17.8 USD	16:03:42
17.79 USD	16:03:00
17.8 USD	16:02:25
17.8 USD	16:02:24
17.79 USD	16:00:02
17.79 USD	16:00:01
17.8 USD	15:54:47
17.8 USD	15:54:42
17.79 USD	15:53:55
17.79 USD	15:53:53
17.8 USD	15:51:55
17.81 USD	15:51:18
17.81 USD	15:51:16
17.8 USD	15:49:57
17.8 USD	15:49:47
17.81 USD	15:47:10
17.81 USD	15:47:10
17.84 USD	15:45:28
17.84 USD	15:45:27
17.83 USD	15:44:06
17.82 USD	15:42:14
17.84 USD	15:40:23
17.82 USD	15:39:12
17.86 USD	15:38:21
17.84 USD	15:38:21
17.87 USD	15:37:29
17.88 USD	15:36:24
17.88 USD	15:36:23
17.87 USD	15:34:04
17.87 USD	15:34:02
17.86 USD	15:33:08
17.85 USD	15:32:21
17.84 USD	15:31:22
17.86 USD	15:28:59
17.86 USD	15:28:58
17.84 USD	15:25:59
17.84 USD	15:25:58
17.82 USD	15:20:55
17.82 USD	15:20:55
17.77 USD	15:13:09
17.77 USD	15:13:08
17.75 USD	15:07:08
17.75 USD	15:07:08
17.76 USD	15:06:06
17.75 USD	15:02:32
17.77 USD	14:56:01
17.77 USD	14:56:01
17.79 USD	14:54:56
17.79 USD	14:54:55
17.77 USD	14:49:58
17.77 USD	14:49:42
17.79 USD	14:48:52
17.79 USD	14:48:50
17.8 USD	14:46:12
17.8 USD	14:46:11
17.81 USD	14:44:57
17.82 USD	14:44:17
17.82 USD	14:44:17
17.81 USD	14:42:12
17.81 USD	14:42:12
17.8 USD	14:38:17
17.8 USD	14:38:17
17.81 USD	14:37:18
17.8 USD	14:36:18
17.8 USD	14:36:17
17.81 USD	14:33:05
17.81 USD	14:33:04
17.84 USD	14:25:59
17.81 USD	14:21:17
17.81 USD	14:21:17
17.8 USD	14:19:55
17.79 USD	14:18:16
17.77 USD	14:17:20
17.77 USD	14:17:19
17.79 USD	14:09:38
17.79 USD	14:09:37
17.77 USD	14:08:44
17.79 USD	14:01:57
17.79 USD	14:01:57
17.8 USD	13:59:55
17.8 USD	13:59:52
17.82 USD	13:58:45
17.8 USD	13:57:51
17.8 USD	13:57:51
17.81 USD	13:57:06
17.84 USD	13:56:18
17.84 USD	13:56:17
17.82 USD	13:54:39
17.81 USD	13:53:03
17.81 USD	13:53:03
17.8 USD	13:52:10
17.81 USD	13:49:00
17.81 USD	13:49:00
17.8 USD	13:47:07
17.8 USD	13:47:07
17.84 USD	13:33:06
17.84 USD	13:33:01
17.86 USD	13:29:57
17.87 USD	13:26:09
17.88 USD	13:24:18
17.87 USD	13:23:26
17.87 USD	13:23:24
17.88 USD	13:18:01
17.89 USD	13:16:24
17.91 USD	13:15:16
17.91 USD	13:15:16
17.89 USD	13:14:16
17.91 USD	13:11:26
17.91 USD	13:11:26
17.93 USD	13:10:01
17.91 USD	13:06:22
17.89 USD	13:01:55
17.89 USD	13:01:55
17.88 USD	13:00:12
17.89 USD	12:55:07
17.89 USD	12:55:04
17.88 USD	12:54:01
17.89 USD	12:51:31
17.89 USD	12:51:31
17.91 USD	12:50:02
17.91 USD	12:50:02
17.89 USD	12:48:25
17.89 USD	12:48:24
17.93 USD	12:46:36
17.93 USD	12:46:35
17.94 USD	12:44:26
17.94 USD	12:44:26
17.93 USD	12:43:22
17.94 USD	12:41:31
17.92 USD	12:40:39
17.92 USD	12:40:38
17.93 USD	12:39:20
17.91 USD	12:30:08
17.91 USD	12:30:01
17.93 USD	12:27:59
17.93 USD	12:27:59
17.91 USD	12:26:14
17.91 USD	12:26:13
17.93 USD	12:24:59
17.89 USD	12:24:10
17.89 USD	12:24:10
17.88 USD	12:20:18
17.88 USD	12:20:17
17.86 USD	12:19:18
17.87 USD	12:18:14
17.87 USD	12:18:09
17.88 USD	12:16:28
17.88 USD	12:16:25
17.89 USD	12:12:37
17.89 USD	12:12:37
17.88 USD	12:10:55
17.88 USD	12:10:55
17.91 USD	12:08:45
17.93 USD	12:07:48
17.91 USD	12:05:48
17.93 USD	12:05:00
17.93 USD	12:05:00
17.94 USD	12:04:13
17.93 USD	12:03:01
17.88 USD	12:02:11
17.88 USD	12:02:10

US Soybeans

Last : 1,448
High : 1,461.38
Low : 1,424.62
Max Fluctuation : 6.5
Max Fluctuation % : 0.26%
Open : 1,445.25
Time : 22:51:10
Yesterday : 1,443.75
Change % : 0.29%
Change : 4.25
Change type compared to yesterday : Increase

Today Rates	Time
1,448 USD	22:51:10
1,448 USD	22:51:02
1,448.75 USD	22:49:54
1,448.75 USD	22:49:54
1,448.38 USD	22:48:57
1,448.38 USD	22:48:55
1,447.75 USD	22:47:56
1,447.75 USD	22:47:55
1,448.5 USD	22:46:58
1,448.5 USD	22:46:57
1,448.25 USD	22:45:59
1,448.25 USD	22:45:49
1,445.12 USD	22:44:49
1,445.12 USD	22:44:48
1,447.75 USD	22:43:58
1,449 USD	22:43:06
1,449 USD	22:43:05
1,447.75 USD	22:41:19
1,447.75 USD	22:41:19
1,448.38 USD	22:39:59
1,448 USD	22:38:22
1,448 USD	22:38:17
1,447.25 USD	22:37:02
1,448.88 USD	22:36:17
1,448.88 USD	22:36:16
1,449.25 USD	22:34:56
1,449.25 USD	22:34:54
1,449 USD	22:33:51
1,449.25 USD	22:33:25
1,448.62 USD	22:33:00
1,448 USD	22:31:56
1,448.12 USD	22:31:19
1,448.12 USD	22:31:18
1,447.5 USD	22:29:57
1,447.5 USD	22:29:56
1,447.75 USD	22:28:52
1,448 USD	22:27:51
1,448 USD	22:27:49
1,447.25 USD	22:26:59
1,447.25 USD	22:26:57
1,447.62 USD	22:25:56
1,447.62 USD	22:25:55
1,446.25 USD	22:24:46
1,446.75 USD	22:24:36
1,446.12 USD	22:23:47
1,446.12 USD	22:23:47
1,447.12 USD	22:22:58
1,447.12 USD	22:22:57
1,448.12 USD	22:21:56
1,448.25 USD	22:21:04
1,448.25 USD	22:21:01
1,449.5 USD	22:19:53
1,448.75 USD	22:19:42
1,448.5 USD	22:18:52
1,448.5 USD	22:18:52
1,448 USD	22:17:57
1,448 USD	22:17:53
1,447.62 USD	22:16:58
1,449.5 USD	22:16:02
1,449 USD	22:15:01
1,448.5 USD	22:15:01
1,445.62 USD	22:13:54
1,446.5 USD	22:13:50
1,445 USD	22:12:53
1,445 USD	22:12:52
1,444 USD	22:11:56
1,445.12 USD	22:11:14
1,445.12 USD	22:11:13
1,444.75 USD	22:09:59
1,443 USD	22:09:03
1,444.38 USD	22:09:02
1,441.88 USD	22:07:57
1,441.88 USD	22:07:55
1,442.5 USD	22:07:00
1,442.12 USD	22:06:14
1,441 USD	22:05:03
1,441 USD	22:05:01
1,440.5 USD	22:04:22
1,439.12 USD	22:03:18
1,439.12 USD	22:03:16
1,439.62 USD	22:01:37
1,439.5 USD	22:01:28
1,440.38 USD	21:59:53
1,440.38 USD	21:59:53
1,439.5 USD	21:58:52
1,438.62 USD	21:58:43
1,438.5 USD	21:57:53
1,438.5 USD	21:57:53
1,438.12 USD	21:56:43
1,437.38 USD	21:55:55
1,437.38 USD	21:55:54
1,440 USD	21:54:49
1,440.5 USD	21:54:33
1,440 USD	21:53:48
1,440 USD	21:53:47
1,440.12 USD	21:52:42
1,440.62 USD	21:51:51
1,440.62 USD	21:51:50
1,441.75 USD	21:50:59
1,441.75 USD	21:50:59
1,441.62 USD	21:49:46
1,442 USD	21:49:30
1,440.25 USD	21:48:48
1,440.25 USD	21:48:47
1,438.62 USD	21:47:42
1,438.75 USD	21:47:30
1,439.62 USD	21:46:50
1,439.62 USD	21:46:49
1,441.38 USD	21:45:54
1,441.62 USD	21:45:44
1,441.25 USD	21:44:50
1,441.25 USD	21:44:49
1,441.75 USD	21:43:52
1,441.62 USD	21:43:43
1,441.25 USD	21:42:49
1,441.25 USD	21:42:49
1,442.25 USD	21:41:49
1,443 USD	21:41:05
1,442.5 USD	21:41:02
1,442 USD	21:39:50
1,441.5 USD	21:39:36
1,442.88 USD	21:38:48
1,442.88 USD	21:38:48
1,444 USD	21:37:59
1,444 USD	21:37:58
1,442.88 USD	21:36:53
1,440.62 USD	21:36:02
1,440.62 USD	21:36:02
1,439.5 USD	21:34:51
1,440.12 USD	21:34:39
1,438.62 USD	21:33:49
1,438.62 USD	21:33:49
1,436.5 USD	21:32:59
1,436.75 USD	21:32:58
1,434.75 USD	21:31:22
1,434.88 USD	21:30:57
1,434.75 USD	21:29:48
1,434.75 USD	21:29:47
1,433.88 USD	21:28:49
1,432 USD	21:28:39
1,432.38 USD	21:27:48
1,432.38 USD	21:27:48
1,431.75 USD	21:25:56
1,433.38 USD	21:25:44
1,433.12 USD	21:24:50
1,433.75 USD	21:24:47
1,434.5 USD	21:23:57
1,434.5 USD	21:23:56
1,435 USD	21:22:57
1,435 USD	21:22:54
1,431.5 USD	21:21:53
1,431.75 USD	21:21:06
1,431.75 USD	21:21:06
1,430.5 USD	21:19:49
1,430.5 USD	21:19:39
1,430.38 USD	21:18:52
1,430.38 USD	21:18:50
1,433 USD	21:17:55
1,433 USD	21:17:54
1,430.12 USD	21:17:01
1,430.12 USD	21:16:59
1,431.5 USD	21:16:02
1,431.5 USD	21:16:00
1,431.75 USD	21:14:57
1,431.75 USD	21:14:57
1,432.5 USD	21:13:58
1,432.5 USD	21:13:57
1,432 USD	21:12:59
1,433.25 USD	21:12:02
1,432.88 USD	21:12:01
1,433.12 USD	21:10:59
1,433.12 USD	21:10:59
1,433.25 USD	21:09:56
1,433.25 USD	21:09:56
1,433.12 USD	21:08:58
1,433.12 USD	21:08:57
1,433.25 USD	21:07:57
1,433.25 USD	21:07:55
1,433.75 USD	21:06:53
1,433.25 USD	21:06:12
1,433.25 USD	21:06:11
1,432.25 USD	21:05:00
1,432.25 USD	21:04:59
1,432.88 USD	21:04:18
1,433.75 USD	21:03:15
1,433.75 USD	21:03:15
1,432.25 USD	21:02:27
1,433.12 USD	21:01:30
1,432.75 USD	20:59:55
1,432.75 USD	20:59:54
1,432.62 USD	20:58:58
1,432.62 USD	20:58:57
1,433.5 USD	20:57:59
1,433.5 USD	20:57:58
1,435.25 USD	20:57:00
1,435.25 USD	20:57:00
1,437.25 USD	20:55:59
1,437.25 USD	20:55:58
1,436 USD	20:54:55
1,436 USD	20:54:55
1,435 USD	20:53:46
1,435.25 USD	20:53:37
1,434.25 USD	20:52:53
1,434.25 USD	20:52:52
1,433 USD	20:51:59
1,433.25 USD	20:51:15
1,433.25 USD	20:51:11
1,433.75 USD	20:49:52
1,434.5 USD	20:49:33
1,433.5 USD	20:48:47
1,432.38 USD	20:47:46
1,432.25 USD	20:47:07
1,430.75 USD	20:46:00
1,430.75 USD	20:45:59
1,431.25 USD	20:44:56
1,431.25 USD	20:44:55
1,431.62 USD	20:43:57
1,431.62 USD	20:43:56
1,432.5 USD	20:42:14
1,431.25 USD	20:41:16
1,431.25 USD	20:41:16
1,430.25 USD	20:39:55
1,431.25 USD	20:39:17
1,431.25 USD	20:39:14
1,430.5 USD	20:38:05
1,432 USD	20:37:21
1,432 USD	20:37:20
1,433.75 USD	20:36:08
1,433.75 USD	20:35:57
1,433.88 USD	20:34:53
1,433.88 USD	20:34:53
1,433 USD	20:33:55
1,434 USD	20:33:19
1,434.75 USD	20:31:59
1,434 USD	20:31:20
1,433.88 USD	20:31:17
1,432.5 USD	20:29:57
1,432.5 USD	20:29:57
1,434.38 USD	20:28:51
1,434.38 USD	20:28:43
1,435.25 USD	20:27:54
1,435.25 USD	20:27:53
1,432.88 USD	20:26:59
1,432.88 USD	20:26:59
1,432.75 USD	20:25:59
1,432.75 USD	20:25:59
1,434.25 USD	20:24:51
1,434 USD	20:24:44
1,433.5 USD	20:23:52
1,433.5 USD	20:23:52
1,433.75 USD	20:22:55
1,432.12 USD	20:22:44
1,431.5 USD	20:21:54
1,431.5 USD	20:21:53
1,432 USD	20:20:57
1,432.25 USD	20:20:45
1,431.25 USD	20:19:49
1,432.25 USD	20:18:44
1,432.25 USD	20:18:39
1,432 USD	20:16:55
1,432 USD	20:16:54
1,433 USD	20:16:01
1,433 USD	20:15:59
1,433.25 USD	20:14:59
1,433.25 USD	20:14:58
1,435.25 USD	20:13:54
1,435.75 USD	20:13:10
1,435.75 USD	20:13:05
1,432.25 USD	20:11:27
1,432 USD	20:11:26
1,430.25 USD	20:10:08
1,431.25 USD	20:09:06
1,431.5 USD	20:08:06
1,432.38 USD	20:07:11
1,432.38 USD	20:07:10
1,433.75 USD	20:06:09
1,433.12 USD	20:05:05
1,433.12 USD	20:05:03
1,434.75 USD	20:04:18
1,434.62 USD	20:03:50
1,435.5 USD	20:03:21
1,434.88 USD	20:02:25
1,436.5 USD	20:01:39
1,436.5 USD	20:01:39
1,435.75 USD	19:59:48
1,436.38 USD	19:59:40
1,436.75 USD	19:58:52
1,436.75 USD	19:58:52
1,438.12 USD	19:57:56
1,438.12 USD	19:57:56
1,440 USD	19:56:57
1,440 USD	19:56:56
1,437.62 USD	19:55:52
1,437 USD	19:54:49
1,437 USD	19:54:49
1,437.5 USD	19:53:50
1,437.12 USD	19:53:43
1,434.75 USD	19:52:51
1,434.75 USD	19:52:50
1,433.25 USD	19:51:51
1,434 USD	19:51:04
1,434 USD	19:51:03
1,433.38 USD	19:49:50
1,434 USD	19:49:40
1,433.62 USD	19:48:50
1,430.75 USD	19:48:49
1,429.88 USD	19:47:47
1,428.5 USD	19:47:37
1,425 USD	19:46:50
1,425 USD	19:46:49
1,425.75 USD	19:45:59
1,425.75 USD	19:45:57
1,429 USD	19:44:54
1,429 USD	19:44:54
1,430.25 USD	19:43:57
1,430.25 USD	19:43:57
1,431 USD	19:43:01
1,431 USD	19:43:00
1,430.88 USD	19:41:58
1,432.62 USD	19:41:04
1,432.62 USD	19:41:03
1,432.75 USD	19:39:55
1,432.75 USD	19:39:55
1,432.5 USD	19:38:12
1,432.5 USD	19:38:12
1,433.75 USD	19:37:01
1,433.75 USD	19:37:00
1,434.12 USD	19:36:11
1,434.12 USD	19:36:01
1,436 USD	19:34:54
1,436 USD	19:34:54
1,438.75 USD	19:34:00
1,438.75 USD	19:33:58
1,438 USD	19:32:59
1,438.25 USD	19:32:55
1,438.5 USD	19:32:00
1,438.12 USD	19:31:16
1,438.12 USD	19:31:14
1,438.5 USD	19:29:55
1,436.75 USD	19:29:22
1,436.75 USD	19:29:11
1,439 USD	19:28:01
1,439 USD	19:28:00
1,439.5 USD	19:26:56
1,440 USD	19:26:06
1,440 USD	19:26:06
1,441.5 USD	19:24:56
1,441.5 USD	19:24:55
1,441 USD	19:23:58
1,441 USD	19:23:56
1,441.88 USD	19:22:54
1,442 USD	19:21:58
1,442 USD	19:21:58
1,440 USD	19:21:00
1,439.88 USD	19:20:46
1,440.25 USD	19:19:47
1,440.25 USD	19:19:47
1,440.75 USD	19:18:51
1,439.5 USD	19:18:38
1,440 USD	19:17:49
1,440.5 USD	19:17:48
1,440.75 USD	19:16:56
1,442.25 USD	19:16:14
1,442.25 USD	19:16:14
1,442 USD	19:14:59
1,442 USD	19:14:59
1,443 USD	19:14:00
1,442.5 USD	19:13:48
1,442 USD	19:12:54
1,442 USD	19:12:53
1,444 USD	19:12:00
1,444.75 USD	19:11:07
1,444.75 USD	19:11:07
1,445.75 USD	19:10:01
1,445.75 USD	19:10:00
1,445.12 USD	19:08:57
1,445.12 USD	19:08:56
1,445 USD	19:08:02
1,444.25 USD	19:07:11
1,444.25 USD	19:07:11
1,446 USD	19:06:17
1,444.62 USD	19:06:01
1,445.38 USD	19:04:53
1,445.38 USD	19:04:52
1,450.25 USD	19:04:00
1,450.25 USD	19:03:59
1,451 USD	19:02:59
1,451 USD	19:02:59
1,452 USD	19:02:01
1,452.5 USD	19:01:26
1,450.88 USD	19:01:06
1,449.5 USD	18:59:49
1,449.5 USD	18:59:47
1,449.38 USD	18:58:50
1,449 USD	18:57:50
1,449 USD	18:57:49
1,448.75 USD	18:56:56
1,449 USD	18:56:47
1,448 USD	18:55:53
1,448 USD	18:55:52
1,447.25 USD	18:54:56
1,447.25 USD	18:54:56
1,446.25 USD	18:53:55
1,446.25 USD	18:53:54
1,440.38 USD	18:52:59
1,440.38 USD	18:52:58
1,438.25 USD	18:52:00
1,438.75 USD	18:51:19
1,438.75 USD	18:51:18
1,440.5 USD	18:49:57
1,439.5 USD	18:49:03
1,439.5 USD	18:49:00
1,441 USD	18:48:04
1,440.75 USD	18:47:27
1,440.75 USD	18:47:27
1,443.5 USD	18:46:13
1,445.75 USD	18:45:18
1,445.75 USD	18:45:17
1,447.38 USD	18:44:04
1,449.25 USD	18:43:16
1,449.25 USD	18:43:16
1,448.5 USD	18:42:14
1,450.12 USD	18:41:13
1,450.5 USD	18:39:59
1,450.5 USD	18:39:59
1,448.75 USD	18:38:57
1,448.75 USD	18:38:56
1,449.75 USD	18:38:00
1,450.62 USD	18:37:05
1,450.25 USD	18:37:05
1,448.75 USD	18:36:01
1,448.75 USD	18:35:51
1,449.75 USD	18:34:50
1,449.75 USD	18:34:50
1,449.88 USD	18:33:57
1,449.88 USD	18:33:53
1,449.25 USD	18:31:56
1,449.75 USD	18:31:12
1,449.75 USD	18:31:10
1,450 USD	18:29:49
1,450 USD	18:29:40
1,450.38 USD	18:28:50
1,451.5 USD	18:28:49
1,451.62 USD	18:27:43
1,451.5 USD	18:26:53
1,451.5 USD	18:26:52
1,449.5 USD	18:25:56
1,449.5 USD	18:25:55
1,448.12 USD	18:24:55
1,448.12 USD	18:24:55
1,449 USD	18:23:56
1,449 USD	18:23:55
1,450.5 USD	18:22:56
1,453.5 USD	18:22:08
1,453.12 USD	18:22:07
1,455.25 USD	18:21:02
1,455.25 USD	18:21:01
1,457.12 USD	18:19:57
1,457.12 USD	18:19:56
1,457.75 USD	18:18:51
1,456.5 USD	18:18:43
1,457.25 USD	18:17:50
1,457.25 USD	18:17:50
1,457.38 USD	18:16:56
1,457.38 USD	18:16:55
1,459.75 USD	18:15:58
1,459.5 USD	18:15:49
1,457.88 USD	18:14:50
1,456 USD	18:13:59
1,456 USD	18:13:58
1,454 USD	18:12:58
1,454 USD	18:12:58
1,453.75 USD	18:11:54
1,454.88 USD	18:11:15
1,454.88 USD	18:11:15
1,452.12 USD	18:10:01
1,452.12 USD	18:09:59
1,451 USD	18:08:53
1,448.25 USD	18:08:07
1,448.25 USD	18:08:06
1,446.38 USD	18:07:00
1,446.38 USD	18:06:58
1,448.12 USD	18:06:25
1,450.62 USD	18:05:18
1,450.62 USD	18:05:18
1,453.25 USD	18:04:23
1,457 USD	18:03:30
1,456.25 USD	18:03:25
1,450.75 USD	18:02:30
1,454.75 USD	18:01:40
1,454.5 USD	18:01:40
1,458.25 USD	17:31:29
1,458.25 USD	17:31:28
1,458.5 USD	17:16:28
1,457.88 USD	17:15:14
1,457.88 USD	17:15:14
1,460.62 USD	17:13:16
1,460.62 USD	17:13:16
1,459.5 USD	17:12:24
1,461.38 USD	17:11:30
1,461 USD	17:11:29
1,460.12 USD	17:10:19
1,459.25 USD	17:09:12
1,459.25 USD	17:09:09
1,459.12 USD	17:08:10
1,459 USD	17:07:19
1,459 USD	17:07:19
1,459.12 USD	17:06:28
1,458.25 USD	17:04:06
1,458.75 USD	17:03:30
1,458.75 USD	17:03:29
1,459.12 USD	17:02:31
1,457.88 USD	17:01:46
1,457.5 USD	17:01:46
1,458 USD	16:59:54
1,458 USD	16:59:46
1,459.62 USD	16:58:53
1,459.62 USD	16:58:53
1,460.62 USD	16:57:53
1,460.12 USD	16:57:02
1,460.12 USD	16:57:02
1,459.25 USD	16:54:49
1,459.25 USD	16:54:49
1,460.12 USD	16:53:54
1,460.12 USD	16:53:53
1,459.12 USD	16:53:00
1,459.12 USD	16:52:59
1,459 USD	16:52:09
1,458.12 USD	16:51:18
1,458.12 USD	16:51:17
1,458.25 USD	16:50:00
1,458.62 USD	16:49:52
1,458.5 USD	16:48:52
1,458.5 USD	16:48:52
1,458.75 USD	16:47:57
1,458.75 USD	16:47:56
1,458.12 USD	16:46:59
1,457.88 USD	16:46:14
1,457.62 USD	16:46:11
1,458.12 USD	16:44:58
1,457.88 USD	16:44:11
1,458.12 USD	16:43:13
1,457.12 USD	16:42:18
1,457.12 USD	16:42:18
1,458.5 USD	16:40:07
1,458.5 USD	16:40:06
1,458.12 USD	16:39:19
1,456 USD	16:38:20
1,456 USD	16:38:19
1,453.12 USD	16:36:24
1,453.12 USD	16:36:23
1,453.62 USD	16:35:00
1,453.62 USD	16:34:59
1,453 USD	16:33:13
1,453 USD	16:33:12
1,454.5 USD	16:32:23
1,456 USD	16:31:34
1,456 USD	16:31:34
1,455.75 USD	16:30:07
1,457 USD	16:29:05
1,457.5 USD	16:27:59
1,457 USD	16:27:10
1,457 USD	16:27:08
1,457.12 USD	16:25:55
1,456.5 USD	16:25:05
1,456.5 USD	16:25:03
1,454.5 USD	16:23:59
1,454 USD	16:23:17
1,454 USD	16:23:14
1,454.25 USD	16:22:02
1,454.75 USD	16:21:04
1,454.75 USD	16:21:03
1,455.38 USD	16:19:56
1,455.38 USD	16:19:56
1,453.62 USD	16:18:56
1,453.62 USD	16:18:56
1,454 USD	16:18:15
1,452.75 USD	16:16:30
1,453.88 USD	16:15:21
1,453.88 USD	16:15:21
1,453.75 USD	16:14:01
1,453.75 USD	16:14:00
1,454 USD	16:13:09
1,454.12 USD	16:12:26
1,454.12 USD	16:12:22
1,454.25 USD	16:11:33
1,452.88 USD	16:10:18
1,452.88 USD	16:10:18
1,451.5 USD	16:09:16
1,451.88 USD	16:08:24
1,451.88 USD	16:08:22
1,449.75 USD	16:07:09
1,449.88 USD	16:06:39
1,449.88 USD	16:06:39
1,449.5 USD	16:04:32
1,449.5 USD	16:04:32
1,448.5 USD	16:03:00
1,450.62 USD	16:02:25
1,450.62 USD	16:02:23
1,452 USD	16:00:02
1,452 USD	16:00:01
1,450.75 USD	15:58:59
1,450.75 USD	15:58:59
1,450.25 USD	15:57:58
1,450.25 USD	15:57:58
1,449.75 USD	15:57:13
1,449.62 USD	15:56:06
1,449.75 USD	15:56:05
1,448.88 USD	15:54:47
1,448.5 USD	15:54:41
1,448.75 USD	15:53:55
1,448.75 USD	15:53:53
1,448.25 USD	15:52:57
1,448.25 USD	15:52:57
1,448 USD	15:51:55
1,448.38 USD	15:51:18
1,448.38 USD	15:51:16
1,447.88 USD	15:49:56
1,447.88 USD	15:49:47
1,449 USD	15:48:52
1,449 USD	15:48:52
1,447.5 USD	15:48:00
1,447.38 USD	15:47:10
1,447.38 USD	15:47:09
1,448.25 USD	15:45:28
1,448.25 USD	15:45:27
1,448.5 USD	15:44:06
1,448.25 USD	15:43:13
1,448.25 USD	15:43:13
1,446 USD	15:40:22
1,445.75 USD	15:38:21
1,445.75 USD	15:38:20
1,447.12 USD	15:36:23
1,447.12 USD	15:36:23
1,446.38 USD	15:35:01
1,446.5 USD	15:32:24
1,446.5 USD	15:32:21
1,446.62 USD	15:30:07
1,446.62 USD	15:30:03
1,447.38 USD	15:28:59
1,447.38 USD	15:28:58
1,446.5 USD	15:27:58
1,446.5 USD	15:27:56
1,445.88 USD	15:26:56
1,445.88 USD	15:26:55
1,446 USD	15:25:59
1,446 USD	15:25:58
1,446.38 USD	15:24:59
1,446.5 USD	15:23:55
1,446.5 USD	15:23:55
1,446.12 USD	15:22:56
1,446.12 USD	15:22:56
1,446.25 USD	15:21:58
1,446.25 USD	15:21:57
1,446 USD	15:19:50
1,446 USD	15:19:41
1,445.88 USD	15:18:52
1,445.88 USD	15:18:51
1,445.25 USD	15:18:10
1,445.5 USD	15:17:15
1,445.5 USD	15:17:14
1,444 USD	15:15:14
1,444 USD	15:15:06
1,443.75 USD	15:14:14
1,443.62 USD	15:13:08
1,443.62 USD	15:13:08
1,443.75 USD	15:11:19
1,443.88 USD	15:10:06
1,442.75 USD	15:09:04
1,442.62 USD	15:09:03
1,441.5 USD	15:08:02
1,441.75 USD	15:07:08
1,441.75 USD	15:07:08
1,443.25 USD	15:06:06
1,444.25 USD	15:04:17
1,443.75 USD	15:03:27
1,444.25 USD	15:02:32
1,444.62 USD	15:01:43
1,444.62 USD	15:01:43
1,444.75 USD	14:59:59
1,444.75 USD	14:59:59
1,445 USD	14:58:58
1,445.62 USD	14:58:09
1,445.62 USD	14:58:09
1,445.25 USD	14:57:00
1,445.25 USD	14:57:00
1,444.12 USD	14:56:01
1,444.12 USD	14:56:01
1,444.38 USD	14:54:56
1,444.38 USD	14:54:54
1,444.62 USD	14:53:57
1,444.62 USD	14:53:56
1,444.38 USD	14:53:00
1,444.38 USD	14:53:00
1,444.88 USD	14:52:06
1,445.12 USD	14:51:16
1,445.12 USD	14:51:15
1,445.62 USD	14:49:58
1,445.62 USD	14:49:42
1,445.38 USD	14:48:52
1,445.38 USD	14:48:50
1,445.62 USD	14:47:57
1,445.62 USD	14:47:57
1,446.75 USD	14:46:57
1,446.88 USD	14:46:12
1,446.88 USD	14:46:10
1,447.12 USD	14:44:57
1,447.25 USD	14:44:17
1,447.25 USD	14:44:17
1,447.75 USD	14:41:20
1,447.38 USD	14:40:07
1,447.38 USD	14:40:07
1,447.88 USD	14:39:09
1,447.75 USD	14:37:18
1,448.25 USD	14:36:17
1,448.25 USD	14:36:17
1,447.75 USD	14:34:58
1,447.75 USD	14:34:57
1,447.12 USD	14:33:59
1,446.88 USD	14:33:05
1,446.88 USD	14:33:04
1,448.62 USD	14:31:28
1,448.62 USD	14:31:27
1,449 USD	14:28:59
1,449 USD	14:28:59
1,447.5 USD	14:28:00
1,447.5 USD	14:28:00
1,447 USD	14:26:58
1,447 USD	14:26:58
1,447.25 USD	14:25:59
1,447.38 USD	14:25:03
1,447.38 USD	14:25:03
1,447.25 USD	14:19:54
1,447.12 USD	14:19:05
1,447.12 USD	14:19:04
1,448 USD	14:17:20
1,448 USD	14:17:19
1,447.88 USD	14:16:17
1,447.25 USD	14:13:14
1,447.25 USD	14:13:13
1,447.5 USD	14:12:24
1,447 USD	14:11:29
1,447 USD	14:11:28
1,447.25 USD	14:10:30
1,449.38 USD	14:09:38
1,449.38 USD	14:09:37
1,449.5 USD	14:08:43
1,448.88 USD	14:07:27
1,448.88 USD	14:07:26
1,449.75 USD	14:06:52
1,449.62 USD	14:05:59
1,449.62 USD	14:05:59
1,448.25 USD	14:04:35
1,448.38 USD	14:03:44
1,448.38 USD	14:03:43
1,449 USD	14:02:52
1,448.5 USD	14:01:57
1,448.5 USD	14:01:57
1,448.88 USD	13:59:55
1,448.88 USD	13:59:52
1,449.25 USD	13:58:57
1,449.25 USD	13:58:45
1,448.88 USD	13:57:51
1,448.88 USD	13:57:51
1,449.12 USD	13:57:06
1,449.25 USD	13:56:17
1,449.25 USD	13:56:17
1,447.5 USD	13:52:09
1,447.25 USD	13:51:40
1,447.25 USD	13:51:40
1,448.12 USD	13:49:56
1,448.12 USD	13:49:56
1,448.38 USD	13:49:00
1,448.38 USD	13:49:00
1,447.75 USD	13:48:06
1,448.12 USD	13:46:26
1,448.25 USD	13:45:22
1,448.25 USD	13:45:15
1,449.75 USD	13:44:14
1,450.75 USD	13:43:19
1,450.75 USD	13:43:14
1,447.25 USD	13:41:19
1,447.25 USD	13:41:16
1,446.25 USD	13:39:59
1,446.25 USD	13:39:59
1,446.5 USD	13:39:09
1,445.25 USD	13:38:18
1,445.25 USD	13:38:17
1,445.38 USD	13:37:19
1,446.5 USD	13:36:16
1,446.5 USD	13:36:09
1,446.38 USD	13:34:59
1,446.38 USD	13:34:58
1,447.5 USD	13:33:59
1,447.25 USD	13:33:06
1,447.25 USD	13:33:01
1,448.75 USD	13:29:57
1,448.38 USD	13:27:00
1,448.75 USD	13:26:59
1,449.5 USD	13:26:08
1,449.12 USD	13:25:16
1,449.12 USD	13:25:14
1,448.88 USD	13:24:18
1,447.38 USD	13:23:25
1,447.38 USD	13:23:23
1,447.25 USD	13:22:08
1,447.12 USD	13:21:19
1,446.88 USD	13:21:14
1,447.38 USD	13:19:53
1,447.38 USD	13:19:52
1,447.12 USD	13:18:58
1,447.12 USD	13:18:57
1,447.5 USD	13:18:00
1,445.75 USD	13:17:18
1,445.75 USD	13:17:18
1,443.5 USD	13:10:01
1,443.38 USD	13:09:05
1,443.38 USD	13:09:03
1,443.5 USD	13:08:10
1,443.25 USD	13:07:23
1,443.25 USD	13:07:21
1,442.88 USD	13:06:21
1,442.62 USD	13:05:09
1,442.62 USD	13:05:05
1,443.75 USD	13:03:23
1,443.75 USD	13:03:23
1,443.62 USD	13:02:44
1,444.62 USD	13:01:55
1,444.62 USD	13:01:54
1,443.88 USD	12:59:18
1,443.88 USD	12:59:15
1,442.75 USD	12:57:06
1,442.75 USD	12:57:04
1,443.12 USD	12:56:06
1,443 USD	12:53:24
1,443 USD	12:53:24
1,442.75 USD	12:51:31
1,442.75 USD	12:51:31
1,443 USD	12:50:02
1,443 USD	12:50:02
1,442.38 USD	12:48:58
1,442.25 USD	12:48:24
1,442.25 USD	12:48:24
1,443.38 USD	12:47:40
1,443.88 USD	12:46:35
1,443.88 USD	12:46:35
1,445.5 USD	12:45:20
1,445 USD	12:44:26
1,445 USD	12:44:26
1,445.5 USD	12:43:22
1,444.25 USD	12:42:26
1,444.25 USD	12:42:25
1,443.88 USD	12:41:31
1,444.62 USD	12:40:39
1,444.75 USD	12:40:38
1,443.75 USD	12:38:25
1,443.75 USD	12:38:21
1,442.75 USD	12:37:38
1,444 USD	12:35:16
1,444.75 USD	12:33:24
1,445.12 USD	12:31:23
1,445 USD	12:30:07
1,445 USD	12:30:01
1,445.25 USD	12:29:00
1,445.25 USD	12:29:00
1,445.5 USD	12:27:59
1,445.5 USD	12:27:59
1,445 USD	12:27:00
1,446.25 USD	12:26:13
1,446.25 USD	12:26:13
1,447.12 USD	12:24:59
1,447.88 USD	12:24:10
1,447.88 USD	12:24:10
1,447.25 USD	12:23:10
1,448.75 USD	12:22:31
1,448.75 USD	12:22:30
1,448.38 USD	12:20:17
1,448.38 USD	12:20:17
1,446.88 USD	12:19:18
1,447.12 USD	12:18:14
1,447.12 USD	12:18:09
1,446.88 USD	12:17:25
1,447.12 USD	12:16:28
1,447.12 USD	12:16:25
1,447.62 USD	12:15:28
1,447.5 USD	12:14:11
1,447.5 USD	12:14:10
1,449.25 USD	12:12:37
1,449.25 USD	12:12:37
1,449.75 USD	12:11:58
1,446 USD	12:07:48
1,445.75 USD	12:06:58
1,445.75 USD	12:06:58
1,445.25 USD	12:05:47
1,445.38 USD	12:05:00
1,445.38 USD	12:05:00
1,444.75 USD	12:03:00
1,445.12 USD	12:02:11
1,445.12 USD	12:02:09
1,443.88 USD	11:59:58
1,443.88 USD	11:59:58
1,445.38 USD	11:58:59
1,445.12 USD	11:58:57
1,445.88 USD	11:58:00
1,445.5 USD	11:55:57
1,444.88 USD	11:55:43
1,444.5 USD	11:54:50
1,444.5 USD	11:54:48
1,445.25 USD	11:53:58
1,445.25 USD	11:53:58
1,445.12 USD	11:52:58
1,445.5 USD	11:52:18
1,445.5 USD	11:52:18
1,445.38 USD	11:51:27
1,445.5 USD	11:50:24
1,445.5 USD	11:50:24
1,446.25 USD	11:49:00
1,445.88 USD	11:48:10
1,445.88 USD	11:48:09
1,446.12 USD	11:47:03
1,446 USD	11:46:31
1,446 USD	11:46:31
1,445.25 USD	11:44:10
1,445.25 USD	11:44:09
1,444.88 USD	11:43:16
1,445.75 USD	11:41:39
1,446.12 USD	11:40:26
1,446.12 USD	11:40:25
1,446 USD	11:39:41
1,445 USD	11:38:44
1,445 USD	11:38:44
1,445.38 USD	11:37:39
1,445.25 USD	11:36:29
1,445.25 USD	11:36:28
1,445 USD	11:33:54
1,445 USD	11:33:53
1,445 USD	11:33:44
1,444.88 USD	11:32:39
1,446.88 USD	11:32:10
1,446.88 USD	11:32:10
1,446.5 USD	11:30:24
1,445.5 USD	11:29:14
1,445.5 USD	11:29:14
1,445 USD	11:27:59
1,445.25 USD	11:27:18
1,445.25 USD	11:27:16
1,444.75 USD	11:26:20
1,442.75 USD	11:25:26
1,442.75 USD	11:25:25
1,442.5 USD	11:24:07
1,442.12 USD	11:23:08
1,442.12 USD	11:23:04
1,442 USD	11:22:15
1,440.5 USD	11:21:20
1,440.5 USD	11:21:19
1,440.25 USD	11:19:56
1,439.88 USD	11:19:23
1,439.88 USD	11:19:20
1,440.25 USD	11:18:40
1,440.5 USD	11:17:26
1,440.5 USD	11:17:25
1,441.25 USD	11:16:35
1,442.62 USD	11:14:13
1,441.38 USD	11:13:23
1,441.38 USD	11:13:23
1,439.12 USD	11:12:17
1,438.88 USD	11:11:39
1,439 USD	11:11:38
1,436.25 USD	11:10:19
1,436.62 USD	11:09:21
1,436.62 USD	11:09:21
1,436.25 USD	11:08:34
1,437.88 USD	11:07:30
1,437.88 USD	11:07:30
1,433 USD	11:06:01
1,432.62 USD	11:04:28
1,433.5 USD	11:01:49
1,433.5 USD	11:01:36
1,433.62 USD	10:59:55
1,433.62 USD	10:59:54
1,433.12 USD	10:59:01
1,433.5 USD	10:58:09
1,433.12 USD	10:58:08
1,433.62 USD	10:57:00
1,433.62 USD	10:57:00
1,434.75 USD	10:55:08
1,434.75 USD	10:55:08
1,431.75 USD	10:52:13
1,432.25 USD	10:51:36
1,432.25 USD	10:51:36
1,432.75 USD	10:47:14
1,433 USD	10:46:26
1,433 USD	10:46:23
1,434 USD	10:44:22
1,434 USD	10:44:22
1,433.12 USD	10:43:25
1,433.38 USD	10:42:19
1,433.38 USD	10:42:18
1,432.88 USD	10:41:25
1,433 USD	10:39:17
1,432.5 USD	10:38:18
1,432.5 USD	10:38:17
1,432.88 USD	10:37:23
1,432.25 USD	10:36:18
1,432.25 USD	10:36:18
1,432 USD	10:34:57
1,432 USD	10:34:55
1,433.38 USD	10:33:57
1,433.75 USD	10:33:08
1,433.75 USD	10:33:07
1,431.5 USD	10:32:12
1,430.88 USD	10:31:26
1,430.88 USD	10:31:26
1,431.5 USD	10:29:56
1,431.5 USD	10:29:55
1,431.25 USD	10:28:58
1,431.5 USD	10:28:51
1,431.12 USD	10:27:49
1,431.12 USD	10:27:48
1,431 USD	10:23:59
1,431 USD	10:23:59
1,430.62 USD	10:23:01
1,434.25 USD	10:21:21
1,434.12 USD	10:20:17
1,434.12 USD	10:20:17
1,428.75 USD	10:18:18
1,428.75 USD	10:18:17
1,429.62 USD	10:17:34
1,426 USD	10:16:36
1,426 USD	10:16:36
1,426.25 USD	10:15:14
1,424.62 USD	10:14:11
1,424.62 USD	10:14:11
1,427.5 USD	10:13:16
1,429 USD	10:12:23
1,429 USD	10:12:23
1,428.5 USD	10:11:34
1,427.75 USD	10:10:20
1,427.75 USD	10:10:20
1,428.88 USD	10:09:13
1,430.75 USD	10:08:24
1,430.75 USD	10:08:22
1,433 USD	10:07:11
1,431.38 USD	10:06:26
1,431.38 USD	10:06:26
1,432.38 USD	10:03:38
1,436.5 USD	10:02:49
1,437 USD	10:02:09
1,437.12 USD	09:59:58
1,437.12 USD	09:59:57
1,437 USD	09:58:04
1,438 USD	09:57:12
1,438.38 USD	09:56:08
1,438.38 USD	09:56:08
1,435.88 USD	09:54:53
1,435 USD	09:54:45
1,434.62 USD	09:53:52
1,434.62 USD	09:53:52
1,433.62 USD	09:52:55
1,433.62 USD	09:52:55
1,434 USD	09:52:02
1,433.12 USD	09:51:16
1,433.12 USD	09:51:16
1,432.12 USD	09:50:02
1,432.12 USD	09:50:00
1,431.88 USD	09:48:58
1,431.5 USD	09:48:11
1,431.5 USD	09:48:03
1,432.75 USD	09:46:34
1,432.75 USD	09:46:34
1,432.38 USD	09:45:21
1,433.25 USD	09:44:34
1,433.25 USD	09:44:34
1,432.88 USD	09:41:31
1,432.75 USD	09:39:33
1,432.12 USD	09:38:41
1,432.12 USD	09:38:41
1,432.25 USD	09:36:34
1,432.25 USD	09:36:34
1,432.5 USD	09:35:17
1,431.75 USD	09:34:08
1,431.75 USD	09:34:02
1,432.25 USD	09:32:05
1,432.12 USD	09:31:25
1,432.5 USD	09:30:10
1,432.5 USD	09:30:04
1,432.62 USD	09:29:10
1,432.5 USD	09:28:08
1,432.5 USD	09:28:07
1,432.62 USD	09:27:00
1,432.25 USD	09:22:14
1,432.25 USD	09:22:13
1,432.75 USD	09:21:07
1,432.38 USD	09:18:55
1,432.38 USD	09:18:47
1,432.5 USD	09:17:54
1,432.5 USD	09:17:54
1,432.88 USD	09:17:05
1,433 USD	09:16:15
1,433 USD	09:16:15
1,433.12 USD	09:15:03
1,433.12 USD	09:15:02
1,433.62 USD	09:14:05
1,434 USD	09:13:07
1,434 USD	09:13:07
1,435.25 USD	09:11:15
1,435.25 USD	09:11:15
1,435.62 USD	09:09:58
1,436 USD	09:09:03
1,436 USD	09:09:03
1,435.88 USD	09:07:20
1,435.88 USD	09:07:20
1,436.25 USD	09:06:03
1,435 USD	09:03:29
1,435 USD	09:03:28
1,435.12 USD	09:02:29
1,435.25 USD	09:01:41
1,435.25 USD	09:01:41
1,435.12 USD	08:59:55
1,435.12 USD	08:59:54
1,434.75 USD	08:58:56
1,436 USD	08:55:57
1,436 USD	08:55:56
1,435.62 USD	08:54:47
1,435.88 USD	08:52:57
1,435.88 USD	08:52:56
1,435 USD	08:51:14
1,435 USD	08:51:00
1,435.12 USD	08:49:53
1,435.12 USD	08:49:53
1,435 USD	08:48:53
1,434 USD	08:47:54
1,434 USD	08:47:54
1,434.25 USD	08:45:54
1,434.25 USD	08:45:41
1,434.12 USD	08:43:57
1,434.12 USD	08:43:57
1,434.25 USD	08:42:53
1,434 USD	08:41:52
1,434.38 USD	08:41:08
1,434.38 USD	08:41:08
1,434.12 USD	08:39:58
1,434.12 USD	08:39:56
1,434.25 USD	08:39:00
1,434.25 USD	08:38:59
1,433.88 USD	08:38:04
1,434.12 USD	08:37:05
1,434.12 USD	08:37:03
1,435.25 USD	08:36:15
1,435.25 USD	08:36:00
1,435.38 USD	08:34:00
1,435.62 USD	08:33:10
1,435.62 USD	08:33:08
1,438.88 USD	08:32:00
1,438.5 USD	08:31:26
1,438.5 USD	08:31:21
1,437.38 USD	08:29:00
1,437.38 USD	08:29:00
1,437.62 USD	08:27:58
1,437.62 USD	08:27:56
1,437.88 USD	08:25:58
1,437.88 USD	08:25:51
1,437.75 USD	08:22:57
1,437.75 USD	08:22:56
1,437.5 USD	08:21:59
1,437.62 USD	08:21:59
1,437.38 USD	08:20:59
1,437.38 USD	08:20:57
1,437.62 USD	08:19:55
1,437.62 USD	08:19:54
1,437.25 USD	08:18:56
1,437.38 USD	08:17:59
1,437.38 USD	08:17:59
1,437.88 USD	08:16:10
1,437.75 USD	08:15:06
1,437.75 USD	08:15:01
1,438 USD	08:13:59
1,438 USD	08:13:57
1,438.25 USD	08:12:56
1,438.25 USD	08:12:56
1,436.88 USD	08:12:01
1,436.88 USD	08:11:59
1,437.5 USD	08:07:08
1,437.5 USD	08:07:08
1,437.25 USD	08:06:20
1,437.88 USD	08:05:19
1,437.88 USD	08:05:16
1,437.75 USD	08:04:18
1,438 USD	08:03:32
1,438 USD	08:03:28
1,437.62 USD	08:02:30
1,437.25 USD	08:01:52
1,437.25 USD	08:01:50
1,436 USD	07:59:01
1,436 USD	07:58:59
1,437.5 USD	07:57:56
1,437.5 USD	07:57:54
1,436 USD	07:56:56
1,436 USD	07:56:54
1,436.12 USD	07:54:49
1,436.25 USD	07:54:41
1,436 USD	07:53:52
1,436 USD	07:53:52
1,436.12 USD	07:52:55
1,436.12 USD	07:52:55
1,438.25 USD	07:49:59
1,438.25 USD	07:49:59
1,438.62 USD	07:48:53
1,437 USD	07:47:54
1,437 USD	07:47:53
1,436 USD	07:46:59
1,436 USD	07:46:58
1,436.25 USD	07:45:57
1,436.62 USD	07:45:05
1,436.62 USD	07:45:03
1,437 USD	07:43:05
1,437 USD	07:43:05
1,437.5 USD	07:41:59
1,436.62 USD	07:41:20
1,436.62 USD	07:41:20
1,437.5 USD	07:39:59
1,437.5 USD	07:39:58
1,437.38 USD	07:39:00
1,437.38 USD	07:39:00
1,439.5 USD	07:38:01
1,439.5 USD	07:38:00
1,440.25 USD	07:37:09
1,440.5 USD	07:36:07
1,440.5 USD	07:36:07
1,440 USD	07:34:55
1,440 USD	07:34:55
1,439.62 USD	07:33:53
1,439.88 USD	07:32:57
1,439.88 USD	07:32:54
1,439.5 USD	07:31:59
1,439.25 USD	07:31:19
1,439.5 USD	07:31:09
1,440.75 USD	07:29:54
1,440.75 USD	07:29:53
1,440.88 USD	07:28:54
1,440.88 USD	07:28:44
1,440.62 USD	07:27:53
1,440.62 USD	07:27:53
1,440.88 USD	07:26:56
1,440.88 USD	07:26:55
1,439.5 USD	07:25:55
1,439.5 USD	07:25:54
1,440.5 USD	07:24:47
1,440.25 USD	07:24:40
1,440.62 USD	07:23:53
1,442.5 USD	07:22:55
1,441.88 USD	07:22:04
1,441.88 USD	07:22:02
1,442 USD	07:21:03
1,441.75 USD	07:19:50
1,441.75 USD	07:19:49
1,442 USD	07:18:51
1,442 USD	07:18:44
1,443.25 USD	07:17:54
1,443.25 USD	07:17:52
1,443.75 USD	07:16:04
1,443.88 USD	07:15:00
1,443.88 USD	07:15:00
1,442.62 USD	07:13:56
1,442.62 USD	07:13:55
1,442.88 USD	07:13:01
1,442.88 USD	07:13:00
1,443.12 USD	07:11:59
1,444 USD	07:11:15
1,444 USD	07:11:12
1,444.88 USD	07:09:59
1,445.25 USD	07:09:07
1,445.38 USD	07:09:01
1,447 USD	07:06:09
1,446.88 USD	07:06:08
1,446.25 USD	07:04:56
1,446.25 USD	07:04:56
1,447 USD	07:03:18
1,447 USD	07:03:16
1,446.5 USD	07:02:06
1,446.25 USD	07:01:24
1,446.25 USD	07:01:08
1,446.5 USD	06:59:52
1,446.5 USD	06:59:52
1,448 USD	06:52:49
1,448 USD	06:52:48
1,447.5 USD	06:51:09
1,447.62 USD	06:49:52
1,447.62 USD	06:49:40
1,448 USD	06:48:51
1,447.38 USD	06:47:50
1,447.25 USD	06:46:54
1,447.25 USD	06:46:52
1,446 USD	06:45:55
1,446 USD	06:45:54
1,446.12 USD	06:44:48
1,446.25 USD	06:44:38
1,446 USD	06:42:56
1,446.38 USD	06:42:04
1,446.38 USD	06:42:02
1,446.62 USD	06:41:02
1,446.62 USD	06:40:55
1,447.5 USD	06:38:57
1,447.5 USD	06:38:57
1,447.25 USD	06:37:58
1,447.38 USD	06:37:05
1,447.38 USD	06:37:05
1,447.75 USD	06:36:00
1,447.75 USD	06:35:49
1,447.5 USD	06:34:51
1,447.5 USD	06:34:50
1,447 USD	06:33:48
1,447 USD	06:33:44
1,447.5 USD	06:32:55
1,447.5 USD	06:32:54
1,447.25 USD	06:31:57
1,447.25 USD	06:31:56
1,447.38 USD	06:31:08
1,447.88 USD	06:31:01
1,446.75 USD	06:29:57
1,446.75 USD	06:29:55
1,447.38 USD	06:28:53
1,447.88 USD	06:28:36
1,448.12 USD	06:27:52
1,448.12 USD	06:27:51
1,452 USD	06:22:57
1,452 USD	06:22:56
1,451.75 USD	06:22:01
1,451.75 USD	06:22:00
1,451.5 USD	06:20:45
1,451.88 USD	06:19:49
1,451.88 USD	06:19:47
1,452.25 USD	06:18:53
1,452.25 USD	06:18:40
1,452.62 USD	06:17:51
1,452.62 USD	06:17:50
1,450 USD	06:14:58
1,450 USD	06:14:56
1,450.38 USD	06:13:58
1,450.38 USD	06:13:58
1,450.5 USD	06:13:01
1,450.5 USD	06:12:59
1,450.25 USD	06:12:02
1,450.25 USD	06:12:00
1,450.12 USD	06:10:58
1,449.62 USD	06:10:08
1,449.62 USD	06:10:07
1,450.62 USD	06:09:03
1,450.62 USD	06:09:00
1,452.5 USD	06:08:02
1,452.5 USD	06:08:00
1,452.12 USD	06:07:00
1,451.88 USD	06:06:04
1,451.88 USD	06:06:03
1,451.75 USD	06:04:50
1,452.75 USD	06:04:09
1,452.75 USD	06:04:06
1,452.38 USD	06:03:07
1,452.62 USD	06:02:29
1,452.5 USD	06:02:26
1,450.5 USD	06:01:35
1,449.12 USD	05:59:53
1,449.75 USD	05:58:53
1,449 USD	05:56:59
1,449 USD	05:56:57
1,450.5 USD	05:55:38
1,450.62 USD	05:54:47
1,450.62 USD	05:54:47
1,450.5 USD	05:52:51
1,450.5 USD	05:52:51
1,450.38 USD	05:51:58
1,450.38 USD	05:51:58
1,450.75 USD	05:51:10
1,453 USD	05:47:53
1,453 USD	05:47:53
1,452.25 USD	05:46:52
1,452.62 USD	05:46:06
1,452.75 USD	05:44:53
1,452.75 USD	05:44:52
1,453 USD	05:42:52
1,453 USD	05:42:52
1,452.88 USD	05:41:56
1,452.88 USD	05:41:55
1,453.75 USD	05:41:01
1,453.75 USD	05:41:01
1,453.62 USD	05:39:49
1,453.5 USD	05:39:40
1,453 USD	05:38:52
1,453 USD	05:38:52
1,451.62 USD	05:37:59
1,451.62 USD	05:37:57
1,450.5 USD	05:37:02
1,450.5 USD	05:37:00
1,450.75 USD	05:36:02
1,450.75 USD	05:36:01
1,450.38 USD	05:34:50
1,450.62 USD	05:34:34
1,450.75 USD	05:33:48
1,450.75 USD	05:33:47
1,449.25 USD	05:32:58
1,449.25 USD	05:32:57
1,449.38 USD	05:31:57
1,448.38 USD	05:31:13
1,448.38 USD	05:31:12
1,450.75 USD	05:29:50
1,450.5 USD	05:29:43
1,450.62 USD	05:28:53
1,450.62 USD	05:28:52
1,451.12 USD	05:27:46
1,451.12 USD	05:27:34
1,451.5 USD	05:26:52
1,451.38 USD	05:25:54
1,451.25 USD	05:25:40
1,451.5 USD	05:22:55
1,451.5 USD	05:22:54
1,451.62 USD	05:21:01
1,451.5 USD	05:20:46
1,451.75 USD	05:19:50
1,451.75 USD	05:19:50
1,450.25 USD	05:18:49
1,450.62 USD	05:18:39
1,449.88 USD	05:17:50
1,450.62 USD	05:17:48
1,450.38 USD	05:16:52
1,450.38 USD	05:16:44
1,450 USD	05:15:53
1,450 USD	05:15:53
1,449.62 USD	05:15:00
1,449.88 USD	05:14:46
1,449 USD	05:13:49
1,449.25 USD	05:12:55
1,449.25 USD	05:12:50
1,448.62 USD	05:11:50
1,449.25 USD	05:11:03
1,449.25 USD	05:11:02
1,449.38 USD	05:09:58
1,449.38 USD	05:09:57
1,449 USD	05:08:57
1,449 USD	05:08:57
1,448.38 USD	05:07:59
1,448.38 USD	05:07:57
1,448.75 USD	05:06:56
1,448.75 USD	05:06:55
1,448.5 USD	05:05:58
1,448.5 USD	05:05:50
1,448.25 USD	05:04:54
1,448.25 USD	05:04:53
1,449.88 USD	05:03:56
1,449.75 USD	05:03:03
1,449.62 USD	05:01:27
1,450.62 USD	05:01:07
1,450.38 USD	04:58:55
1,450.38 USD	04:58:48
1,451.75 USD	04:57:54
1,451.75 USD	04:57:53
1,450.75 USD	04:56:58
1,450.75 USD	04:56:57
1,450.5 USD	04:55:52
1,450.38 USD	04:55:39
1,450.25 USD	04:54:48
1,450.25 USD	04:54:46
1,450.5 USD	04:53:35
1,451.75 USD	04:52:00
1,451.75 USD	04:51:57
1,453.38 USD	04:51:03
1,453.38 USD	04:51:02
1,454 USD	04:49:56
1,454 USD	04:49:56
1,454.12 USD	04:48:51
1,453.25 USD	04:47:50
1,453.25 USD	04:47:49
1,454.25 USD	04:46:53
1,454.38 USD	04:46:46
1,452.62 USD	04:45:53
1,452.62 USD	04:45:51
1,452.5 USD	04:44:45
1,452.5 USD	04:44:42
1,453.5 USD	04:43:54
1,453.75 USD	04:43:54
1,454.88 USD	04:42:57
1,454.88 USD	04:42:57
1,454.38 USD	04:41:54
1,453.62 USD	04:41:08
1,453.62 USD	04:41:06
1,453.5 USD	04:39:55
1,453.5 USD	04:39:54
1,451.25 USD	04:38:59
1,451.25 USD	04:38:59
1,450.38 USD	04:37:55
1,448.12 USD	04:37:04
1,448.12 USD	04:37:01
1,449.75 USD	04:36:01
1,449.75 USD	04:35:59
1,451.38 USD	04:34:48
1,451.25 USD	04:33:53
1,451.62 USD	04:32:57
1,451.62 USD	04:32:54
1,451.75 USD	04:31:55
1,451.75 USD	04:31:55
1,445.25 USD	04:31:07

Converter
Amount	From	To	Result
			Result

Historical Data
				Result

15 Days Chart

15 Days Average: 909
Change / 15 Days: 102.9 USD
Change / 15 Days %: 12.77%

1 Month Chart

1 Month Average: 982
Change / 1 Month: 175.9 USD
Change / 1 Month %: 21.82%

3 Month Chart

3 Month Average: 1,072
Change / 3 Month: 265.9 USD
Change / 3 Month %: 32.99%

6 Month Chart

6 Month Average: 998
Change / 6 Month: 191.9 USD
Change / 6 Month %: 23.81%

US Markets	Rates	Change	Low	High	Time
Sugar #16	34.6	(0%) 0	34.6	35.5	22:18:49
Sugar #11	17.99	(1.07%) 0.19	17.47	18.02	21:49:30
Wheat	805	(0.25%) 2	786	847	23:12:04
Spring Wheat	890	(0%) 0	871	930	23:12:05
Oats	438	(1.83%) 8	432	654	23:12:05
Corn	584	(1.04%) 6	562	585	23:12:04
Rough Rice	16.185	(0.47%) 0.075	15.83	16.22	23:12:05
Rough Rice (P)	14.33	(0%) 0	14.33	15.205	20:23:34
Cotton #2	88.54	(5.58%) 4.94	78.03	94.13	23:12:05
Coffee	219.2	(0.84%) 1.85	218.4	223.6	22:27:51
Cocoa	2356	(1.77%) 41	2315	2372	22:27:51
Lumber	670	(3.44%) 22.3	624.4	670.1	22:48:57
US Lumber	286.1	(0%) 0	285.6	291.9	12 October
Class III Milk	22.25	(0%) 0	22.25	22.7	19:19:22
Class III Milk (P)	21.42	(3.59%) 0.77	19.9	22.45	23:11:06
Soybeans	1325	(0.68%) 9	1305	1575	23:12:04
Soybean Meal	380.3	(0.72%) 2.7	376.2	384.3	23:12:05
Soybean Oil	56.88	(0.95%) 0.54	55.73	58.12	23:12:05
Soybeans (P)	1316	(19.68%) 259	1316	1580	23:12:05
Soybean Meal (P)	377.6	(19.92%) 75.2	377.6	462.6	23:12:05
Soybean Oil (P)	57.42	(5.4%) 3.1	57.42	60.52	23:12:05
Live Cattle	134.5	(1.18%) 1.575	132.925	134.85	23:04:15
Feeder Cattle	173.3	(0.35%) 0.6	172.125	173.8	23:04:15
Live Cattle (P)	134.5	(1.18%) 1.575	132.925	134.5	22:56:02
Feeder Cattle (P)	173.3	(0.35%) 0.6	172.7	173.3	22:56:02
Orange Juice	162.7	(0.15%) 0.25	162.5	164.3	22:59:56

Commodity

US Wheat

US Cotton #2

US Sugar #11

US Soybeans

15 Days Chart

15 Days Average: 909

Change / 15 Days: 102.9 USD

Change / 15 Days %: 12.77%

1 Month Chart

1 Month Average: 982

Change / 1 Month: 175.9 USD

Change / 1 Month %: 21.82%

3 Month Chart

3 Month Average: 1,072

Change / 3 Month: 265.9 USD

Change / 3 Month %: 32.99%

6 Month Chart

6 Month Average: 998

Change / 6 Month: 191.9 USD

Change / 6 Month %: 23.81%