Base Metals
Copper
- Last : 13,243
- High : 13,480.88
- Low : 13,086.65
- Max Fluctuation : 86.37
- Max Fluctuation % : 0.96%
- Open : 13,101
- Time : 20:58:16
- Yesterday : 13,115
- Change % : 0.98%
- Change : 128
- Change type compared to yesterday : Increase
| Today Rates | Time |
|---|---|
| 13,243 USD | 20:58:16 |
| 13,228 USD | 20:57:56 |
| 13,243 USD | 20:57:34 |
| 13,235 USD | 20:56:07 |
| 13,228 USD | 20:55:46 |
| 13,222 USD | 20:55:27 |
| 13,229 USD | 20:55:07 |
| 13,222 USD | 20:54:50 |
| 13,229 USD | 20:54:23 |
| 13,222 USD | 20:53:47 |
| 13,225 USD | 20:53:26 |
| 13,224 USD | 20:53:07 |
| 13,242 USD | 20:52:47 |
| 13,224 USD | 20:52:26 |
| 13,225 USD | 20:52:06 |
| 13,224 USD | 20:51:46 |
| 13,242 USD | 20:51:15 |
| 13,224.58 USD | 20:50:47 |
| 13,242 USD | 20:49:16 |
| 13,238 USD | 20:48:56 |
| 13,224.58 USD | 20:48:34 |
| 13,238 USD | 20:47:57 |
| 13,226 USD | 20:47:36 |
| 13,237 USD | 20:47:25 |
| 13,226 USD | 20:47:23 |
| 13,237 USD | 20:47:13 |
| 13,226 USD | 20:46:47 |
| 13,222.58 USD | 20:46:26 |
| 13,226.85 USD | 20:46:08 |
| 13,226 USD | 20:45:46 |
| 13,222.58 USD | 20:45:27 |
| 13,226.85 USD | 20:44:32 |
| 13,219 USD | 20:44:06 |
| 13,226 USD | 20:43:49 |
| 13,224 USD | 20:43:28 |
| 13,199.72 USD | 20:42:57 |
| 13,224 USD | 20:42:35 |
| 13,193 USD | 20:42:00 |
| 13,224 USD | 20:41:37 |
| 13,199.72 USD | 20:40:48 |
| 13,192 USD | 20:40:27 |
| 13,193 USD | 20:40:07 |
| 13,192 USD | 20:39:48 |
| 13,199.72 USD | 20:38:47 |
| 13,193 USD | 20:38:06 |
| 13,192.78 USD | 20:37:46 |
| 13,192 USD | 20:37:25 |
| 13,193 USD | 20:37:06 |
| 13,186.68 USD | 20:36:47 |
| 13,192 USD | 20:35:46 |
| 13,186.68 USD | 20:35:26 |
| 13,192 USD | 20:35:05 |
| 13,192.78 USD | 20:34:47 |
| 13,195 USD | 20:34:05 |
| 13,192.78 USD | 20:33:21 |
| 13,195 USD | 20:32:51 |
| 13,188.72 USD | 20:32:27 |
| 13,182.53 USD | 20:32:02 |
| 13,176.72 USD | 20:31:36 |
| 13,191.43 USD | 20:30:56 |
| 13,182.53 USD | 20:30:37 |
| 13,190.43 USD | 20:30:13 |
| 13,185.22 USD | 20:29:45 |
| 13,191.43 USD | 20:29:25 |
| 13,186.08 USD | 20:28:46 |
| 13,185.22 USD | 20:28:28 |
| 13,184.33 USD | 20:27:49 |
| 13,185.22 USD | 20:25:47 |
| 13,176.58 USD | 20:24:57 |
| 13,176.72 USD | 20:24:29 |
| 13,188.03 USD | 20:23:57 |
| 13,176.58 USD | 20:22:56 |
| 13,179.13 USD | 20:22:37 |
| 13,176.58 USD | 20:22:15 |
| 13,169.33 USD | 20:21:58 |
| 13,174.08 USD | 20:20:57 |
| 13,170.88 USD | 20:20:37 |
| 13,172.38 USD | 20:20:09 |
| 13,179.13 USD | 20:19:26 |
| 13,184.75 USD | 20:19:08 |
| 13,170.88 USD | 20:18:47 |
| 13,172.38 USD | 20:18:24 |
| 13,188.63 USD | 20:17:49 |
| 13,184.08 USD | 20:17:26 |
| 13,178.43 USD | 20:17:06 |
| 13,188.63 USD | 20:16:27 |
| 13,188.2 USD | 20:16:11 |
| 13,178.43 USD | 20:15:47 |
| 13,188.63 USD | 20:15:27 |
| 13,174.03 USD | 20:15:00 |
| 13,188.63 USD | 20:14:39 |
| 13,188.2 USD | 20:14:10 |
| 13,188.63 USD | 20:13:47 |
| 13,188.2 USD | 20:13:26 |
| 13,174.03 USD | 20:13:10 |
| 13,184.75 USD | 20:11:55 |
| 13,174.03 USD | 20:11:38 |
| 13,184.75 USD | 20:11:15 |
| 13,174.03 USD | 20:10:51 |
| 13,171.13 USD | 20:10:25 |
| 13,175.65 USD | 20:10:07 |
| 13,171.13 USD | 20:09:21 |
| 13,177.08 USD | 20:08:56 |
| 13,175.3 USD | 20:08:35 |
| 13,174.63 USD | 20:07:27 |
| 13,175.3 USD | 20:07:08 |
| 13,168.53 USD | 20:06:48 |
| 13,174.63 USD | 20:06:25 |
| 13,165.28 USD | 20:05:46 |
| 13,174.63 USD | 20:05:25 |
| 13,169.22 USD | 20:04:57 |
| 13,162.1 USD | 20:04:30 |
| 13,160.28 USD | 20:04:02 |
| 13,168.53 USD | 20:03:02 |
| 13,175 USD | 20:02:18 |
| 13,162.1 USD | 20:01:26 |
| 13,175 USD | 20:01:14 |
| 13,166 USD | 20:00:47 |
| 13,165.47 USD | 20:00:29 |
| 13,175 USD | 20:00:27 |
| 13,165.47 USD | 20:00:22 |
| 13,175 USD | 19:59:46 |
| 13,166 USD | 19:59:27 |
| 13,175 USD | 19:58:56 |
| 13,176 USD | 19:58:06 |
| 13,174.68 USD | 19:57:18 |
| 13,175 USD | 19:57:00 |
| 13,176 USD | 19:56:37 |
| 13,170.28 USD | 19:55:55 |
| 13,176 USD | 19:55:36 |
| 13,175 USD | 19:55:17 |
| 13,170.28 USD | 19:54:36 |
| 13,173 USD | 19:53:08 |
| 13,171 USD | 19:52:47 |
| 13,173 USD | 19:52:02 |
| 13,174 USD | 19:51:39 |
| 13,166 USD | 19:51:18 |
| 13,153.2 USD | 19:50:46 |
| 13,165.53 USD | 19:50:21 |
| 13,171 USD | 19:49:57 |
| 13,163 USD | 19:49:37 |
| 13,171 USD | 19:48:55 |
| 13,165 USD | 19:48:29 |
| 13,163.53 USD | 19:47:37 |
| 13,165.13 USD | 19:47:24 |
| 13,163.53 USD | 19:47:21 |
| 13,165.13 USD | 19:47:16 |
| 13,163.53 USD | 19:45:47 |
| 13,153.2 USD | 19:45:21 |
| 13,163.53 USD | 19:45:20 |
| 13,153.2 USD | 19:45:16 |
| 13,163.53 USD | 19:44:56 |
| 13,160.38 USD | 19:44:37 |
| 13,171.68 USD | 19:43:27 |
| 13,153.2 USD | 19:42:47 |
| 13,148 USD | 19:41:57 |
| 13,147 USD | 19:41:36 |
| 13,153.2 USD | 19:41:16 |
| 13,148 USD | 19:40:57 |
| 13,161.3 USD | 19:40:36 |
| 13,167 USD | 19:40:10 |
| 13,147 USD | 19:39:47 |
| 13,161.3 USD | 19:38:57 |
| 13,170.78 USD | 19:38:33 |
| 13,167 USD | 19:37:37 |
| 13,170.78 USD | 19:36:55 |
| 13,167 USD | 19:36:41 |
| 13,181 USD | 19:36:10 |
| 13,170.78 USD | 19:35:26 |
| 13,181 USD | 19:35:07 |
| 13,176.9 USD | 19:34:46 |
| 13,175 USD | 19:34:27 |
| 13,181 USD | 19:33:55 |
| 13,176.9 USD | 19:33:11 |
| 13,175 USD | 19:32:11 |
| 13,170.45 USD | 19:31:46 |
| 13,168.78 USD | 19:30:24 |
| 13,170.45 USD | 19:29:48 |
| 13,175.68 USD | 19:29:26 |
| 13,171.03 USD | 19:29:06 |
| 13,170.45 USD | 19:28:47 |
| 13,175.68 USD | 19:28:28 |
| 13,171.03 USD | 19:28:09 |
| 13,163 USD | 19:27:48 |
| 13,175.68 USD | 19:26:39 |
| 13,167.63 USD | 19:24:37 |
| 13,158.95 USD | 19:24:08 |
| 13,164.95 USD | 19:23:47 |
| 13,158.78 USD | 19:23:27 |
| 13,164.95 USD | 19:22:55 |
| 13,159.83 USD | 19:22:37 |
| 13,154 USD | 19:22:15 |
| 13,148.38 USD | 19:21:55 |
| 13,164.95 USD | 19:21:30 |
| 13,148.38 USD | 19:20:38 |
| 13,173 USD | 19:20:14 |
| 13,167.83 USD | 19:19:48 |
| 13,164.28 USD | 19:19:25 |
| 13,173 USD | 19:18:56 |
| 13,168.95 USD | 19:17:57 |
| 13,167.83 USD | 19:17:36 |
| 13,160 USD | 19:17:16 |
| 13,167.83 USD | 19:16:36 |
| 13,162.63 USD | 19:16:06 |
| 13,161.03 USD | 19:15:46 |
| 13,160 USD | 19:15:23 |
| 13,161.03 USD | 19:14:25 |
| 13,162.28 USD | 19:14:09 |
| 13,160 USD | 19:13:46 |
| 13,145.72 USD | 19:13:27 |
| 13,124 USD | 19:13:06 |
| 13,163 USD | 19:12:16 |
| 13,145.72 USD | 19:12:00 |
| 13,172.68 USD | 19:11:36 |
| 13,167.97 USD | 19:11:23 |
| 13,226.13 USD | 19:11:22 |
| 13,167.97 USD | 19:11:13 |
| 13,226.13 USD | 19:10:51 |
| 13,149.78 USD | 19:10:27 |
| 13,124.25 USD | 19:09:57 |
| 13,149.78 USD | 19:09:39 |
| 13,167.97 USD | 19:08:47 |
| 13,178 USD | 19:08:27 |
| 13,170.88 USD | 19:07:56 |
| 13,176.47 USD | 19:07:39 |
| 13,176 USD | 19:07:09 |
| 13,178 USD | 19:06:17 |
| 13,170.88 USD | 19:06:16 |
| 13,178 USD | 19:06:13 |
| 13,170.88 USD | 19:05:49 |
| 13,176.47 USD | 19:05:27 |
| 13,171 USD | 19:04:56 |
| 13,170.88 USD | 19:04:36 |
| 13,172.65 USD | 19:04:15 |
| 13,171 USD | 19:03:32 |
| 13,172.65 USD | 19:02:37 |
| 13,175.13 USD | 19:02:18 |
| 13,172.65 USD | 19:01:56 |
| 13,159.63 USD | 19:01:15 |
| 13,175.13 USD | 19:00:57 |
| 13,159.63 USD | 19:00:36 |
| 13,175.13 USD | 19:00:13 |
| 13,159.63 USD | 18:59:47 |
| 13,166.18 USD | 18:58:55 |
| 13,180.72 USD | 18:58:28 |
| 13,154.33 USD | 18:58:06 |
| 13,225 USD | 18:57:46 |
| 13,180.72 USD | 18:57:25 |
| 13,200 USD | 18:56:49 |
| 13,154.33 USD | 18:56:31 |
| 13,225 USD | 18:55:56 |
| 13,228.88 USD | 18:55:36 |
| 13,218.7 USD | 18:55:17 |
| 13,225 USD | 18:54:55 |
| 13,229.97 USD | 18:54:38 |
| 13,225 USD | 18:54:12 |
| 13,225.72 USD | 18:53:25 |
| 13,227.93 USD | 18:53:10 |
| 13,229.2 USD | 18:52:47 |
| 13,225.72 USD | 18:51:56 |
| 13,228.88 USD | 18:51:33 |
| 13,229.2 USD | 18:50:57 |
| 13,242.58 USD | 18:50:37 |
| 13,228.88 USD | 18:50:14 |
| 13,230.22 USD | 18:49:47 |
| 13,227 USD | 18:49:08 |
| 13,227.93 USD | 18:48:47 |
| 13,227 USD | 18:48:26 |
| 13,221.78 USD | 18:47:46 |
| 13,230.22 USD | 18:47:25 |
| 13,221.97 USD | 18:46:46 |
| 13,219 USD | 18:46:26 |
| 13,221.97 USD | 18:46:06 |
| 13,226 USD | 18:45:47 |
| 13,222.38 USD | 18:45:26 |
| 13,219 USD | 18:44:55 |
| 13,226 USD | 18:43:48 |
| 13,250.53 USD | 18:43:28 |
| 13,267.88 USD | 18:43:09 |
| 13,263.33 USD | 18:42:46 |
| 13,267.88 USD | 18:41:55 |
| 13,265.78 USD | 18:41:38 |
| 13,267.88 USD | 18:41:13 |
| 13,265.78 USD | 18:40:45 |
| 13,263.33 USD | 18:39:46 |
| 13,264.03 USD | 18:39:24 |
| 13,246 USD | 18:38:57 |
| 13,244.1 USD | 18:37:27 |
| 13,250.88 USD | 18:37:06 |
| 13,247 USD | 18:36:48 |
| 13,246.3 USD | 18:35:56 |
| 13,249.53 USD | 18:35:36 |
| 13,235 USD | 18:35:13 |
| 13,231.38 USD | 18:34:26 |
| 13,226 USD | 18:34:08 |
| 13,242.08 USD | 18:33:46 |
| 13,207.85 USD | 18:33:20 |
| 13,240 USD | 18:32:46 |
| 13,236 USD | 18:32:27 |
| 13,240 USD | 18:32:08 |
| 13,235.88 USD | 18:31:08 |
| 13,233 USD | 18:30:46 |
| 13,235.88 USD | 18:30:25 |
| 13,226 USD | 18:29:57 |
| 13,246.13 USD | 18:29:34 |
| 13,228 USD | 18:28:56 |
| 13,235.88 USD | 18:28:31 |
| 13,235 USD | 18:28:07 |
| 13,236 USD | 18:26:16 |
| 13,228 USD | 18:25:56 |
| 13,225 USD | 18:25:37 |
| 13,226 USD | 18:25:17 |
| 13,225 USD | 18:24:56 |
| 13,226 USD | 18:24:35 |
| 13,225 USD | 18:24:06 |
| 13,226 USD | 18:23:28 |
| 13,223 USD | 18:23:10 |
| 13,207.85 USD | 18:22:48 |
| 13,208 USD | 18:22:24 |
| 13,224 USD | 18:22:05 |
| 13,208 USD | 18:21:20 |
| 13,223 USD | 18:20:14 |
| 13,224 USD | 18:19:46 |
| 13,220 USD | 18:19:26 |
| 13,219 USD | 18:18:56 |
| 13,224 USD | 18:18:36 |
| 13,219 USD | 18:17:49 |
| 13,230 USD | 18:17:25 |
| 13,224 USD | 18:17:06 |
| 13,223 USD | 18:16:26 |
| 13,224 USD | 18:16:04 |
| 13,214 USD | 18:15:47 |
| 13,223 USD | 18:15:23 |
| 13,215.72 USD | 18:14:50 |
| 13,214 USD | 18:14:12 |
| 13,215.72 USD | 18:13:46 |
| 13,247.6 USD | 18:13:28 |
| 13,215.72 USD | 18:13:08 |
| 13,256 USD | 18:12:48 |
| 13,238.58 USD | 18:12:19 |
| 13,231.78 USD | 18:12:02 |
| 13,230 USD | 18:11:38 |
| 13,247.6 USD | 18:11:16 |
| 13,238.83 USD | 18:10:57 |
| 13,239 USD | 18:10:37 |
| 13,251.28 USD | 18:09:56 |
| 13,238.83 USD | 18:09:39 |
| 13,265.93 USD | 18:09:08 |
| 13,247.6 USD | 18:08:24 |
| 13,247.2 USD | 18:08:10 |
| 13,249.53 USD | 18:07:51 |
| 13,314.72 USD | 18:07:26 |
| 13,249 USD | 18:06:55 |
| 13,271 USD | 18:06:37 |
| 13,249.53 USD | 18:06:10 |
| 13,247.2 USD | 18:05:44 |
| 13,250.22 USD | 18:05:26 |
| 13,249 USD | 18:05:02 |
| 13,247.2 USD | 18:04:36 |
| 13,250.88 USD | 18:04:17 |
| 13,271 USD | 18:03:55 |
| 13,249 USD | 18:03:29 |
| 13,271 USD | 18:02:55 |
| 13,273.33 USD | 18:02:36 |
| 13,271 USD | 18:02:30 |
| 13,265.93 USD | 18:02:23 |
| 13,271 USD | 18:02:18 |
| 13,265.93 USD | 18:01:47 |
| 13,266 USD | 18:01:25 |
| 13,273.33 USD | 18:01:06 |
| 13,266 USD | 18:00:46 |
| 13,265 USD | 18:00:33 |
| 13,265.93 USD | 18:00:32 |
| 13,265 USD | 18:00:28 |
| 13,265.93 USD | 17:59:50 |
| 13,271 USD | 17:59:25 |
| 13,273.33 USD | 17:58:29 |
| 13,293 USD | 17:58:06 |
| 13,271 USD | 17:57:48 |
| 13,270.53 USD | 17:57:21 |
| 13,271 USD | 17:56:47 |
| 13,277 USD | 17:55:55 |
| 13,312 USD | 17:55:36 |
| 13,277 USD | 17:55:16 |
| 13,295.03 USD | 17:54:32 |
| 13,293 USD | 17:53:57 |
| 13,312 USD | 17:53:20 |
| 13,318.08 USD | 17:52:57 |
| 13,320 USD | 17:52:36 |
| 13,312 USD | 17:51:48 |
| 13,320 USD | 17:51:27 |
| 13,318.08 USD | 17:50:57 |
| 13,320 USD | 17:50:35 |
| 13,318 USD | 17:50:14 |
| 13,318.08 USD | 17:49:46 |
| 13,311 USD | 17:49:26 |
| 13,318 USD | 17:49:06 |
| 13,324 USD | 17:48:47 |
| 13,325 USD | 17:48:26 |
| 13,318 USD | 17:47:17 |
| 13,313.48 USD | 17:46:59 |
| 13,318 USD | 17:46:35 |
| 13,319 USD | 17:46:16 |
| 13,318 USD | 17:45:36 |
| 13,310 USD | 17:45:16 |
| 13,319 USD | 17:44:10 |
| 13,315 USD | 17:43:47 |
| 13,310 USD | 17:43:27 |
| 13,321.38 USD | 17:43:07 |
| 13,310 USD | 17:42:51 |
| 13,315 USD | 17:41:56 |
| 13,313.48 USD | 17:41:36 |
| 13,315 USD | 17:41:17 |
| 13,321.38 USD | 17:40:51 |
| 13,318 USD | 17:40:26 |
| 13,321.38 USD | 17:40:09 |
| 13,317.83 USD | 17:40:02 |
| 13,318 USD | 17:38:55 |
| 13,323.97 USD | 17:38:35 |
| 13,323.03 USD | 17:38:18 |
| 13,314.53 USD | 17:38:02 |
| 13,323.97 USD | 17:37:28 |
| 13,323.03 USD | 17:37:06 |
| 13,320.28 USD | 17:36:47 |
| 13,308.95 USD | 17:36:24 |
| 13,314.53 USD | 17:35:36 |
| 13,308.95 USD | 17:35:17 |
| 13,314.53 USD | 17:34:38 |
| 13,316.13 USD | 17:33:24 |
| 13,318.13 USD | 17:31:16 |
| 13,330.3 USD | 17:30:57 |
| 13,318.13 USD | 17:30:36 |
| 13,320.38 USD | 17:30:16 |
| 13,296.28 USD | 17:29:51 |
| 13,330.3 USD | 17:28:34 |
| 13,296.28 USD | 17:27:55 |
| 13,299 USD | 17:26:45 |
| 13,296.28 USD | 17:25:06 |
| 13,285 USD | 17:24:24 |
| 13,285.53 USD | 17:23:48 |
| 13,281 USD | 17:23:25 |
| 13,285 USD | 17:23:07 |
| 13,281 USD | 17:21:48 |
| 13,272.28 USD | 17:21:25 |
| 13,281 USD | 17:20:48 |
| 13,271 USD | 17:19:47 |
| 13,272.28 USD | 17:19:06 |
| 13,273 USD | 17:18:46 |
| 13,282 USD | 17:18:25 |
| 13,275 USD | 17:18:02 |
| 13,260 USD | 17:17:36 |
| 13,269.58 USD | 17:17:10 |
| 13,273 USD | 17:16:46 |
| 13,260 USD | 17:16:26 |
| 13,273 USD | 17:16:08 |
| 13,269.58 USD | 17:15:48 |
| 13,260 USD | 17:15:21 |
| 13,255.55 USD | 17:15:19 |
| 13,260 USD | 17:15:16 |
| 13,255.55 USD | 17:13:37 |
| 13,239 USD | 17:13:15 |
| 13,269.58 USD | 17:12:56 |
| 13,247 USD | 17:12:32 |
| 13,230 USD | 17:11:56 |
| 13,239 USD | 17:11:23 |
| 13,230 USD | 17:11:22 |
| 13,239 USD | 17:11:16 |
| 13,230 USD | 17:10:46 |
| 13,247 USD | 17:10:05 |
| 13,230 USD | 17:08:37 |
| 13,245 USD | 17:08:09 |
| 13,230 USD | 17:07:47 |
| 13,245 USD | 17:07:26 |
| 13,244 USD | 17:06:55 |
| 13,232 USD | 17:06:31 |
| 13,247 USD | 17:05:55 |
| 13,209.88 USD | 17:05:36 |
| 13,244 USD | 17:05:17 |
| 13,209.88 USD | 17:05:02 |
| 13,247 USD | 17:04:40 |
| 13,289 USD | 17:04:16 |
| 13,244 USD | 17:03:48 |
| 13,209.88 USD | 17:03:26 |
| 13,289 USD | 17:03:09 |
| 13,276.08 USD | 17:02:44 |
| 13,306.18 USD | 17:02:18 |
| 13,276.08 USD | 17:02:02 |
| 13,289 USD | 16:59:38 |
| 13,317 USD | 16:59:17 |
| 13,299.83 USD | 16:58:48 |
| 13,306.18 USD | 16:58:29 |
| 13,312 USD | 16:58:06 |
| 13,299.83 USD | 16:57:49 |
| 13,325.93 USD | 16:56:02 |
| 13,336 USD | 16:55:37 |
| 13,325.93 USD | 16:55:16 |
| 13,325.68 USD | 16:53:45 |
| 13,325 USD | 16:53:26 |
| 13,325.68 USD | 16:53:10 |
| 13,323.8 USD | 16:52:48 |
| 13,312.72 USD | 16:51:27 |
| 13,315 USD | 16:50:57 |
| 13,319.33 USD | 16:50:38 |
| 13,315 USD | 16:49:37 |
| 13,319.33 USD | 16:46:48 |
| 13,319 USD | 16:46:27 |
| 13,322 USD | 16:46:07 |
| 13,317 USD | 16:45:16 |
| 13,311 USD | 16:44:55 |
| 13,322 USD | 16:44:38 |
| 13,319 USD | 16:43:46 |
| 13,333 USD | 16:43:31 |
| 13,322 USD | 16:42:57 |
| 13,331 USD | 16:41:55 |
| 13,322 USD | 16:41:37 |
| 13,314 USD | 16:41:10 |
| 13,322 USD | 16:39:24 |
| 13,325 USD | 16:38:28 |
| 13,354 USD | 16:38:06 |
| 13,314 USD | 16:37:46 |
| 13,325 USD | 16:37:26 |
| 13,329 USD | 16:37:08 |
| 13,314 USD | 16:36:47 |
| 13,329 USD | 16:36:24 |
| 13,314 USD | 16:35:57 |
| 13,329 USD | 16:35:37 |
| 13,354 USD | 16:35:08 |
| 13,389 USD | 16:34:45 |
| 13,338 USD | 16:34:25 |
| 13,373 USD | 16:34:05 |
| 13,352 USD | 16:33:47 |
| 13,387.88 USD | 16:33:16 |
| 13,352 USD | 16:32:59 |
| 13,373 USD | 16:32:18 |
| 13,374 USD | 16:31:56 |
| 13,387.88 USD | 16:31:16 |
| 13,389.4 USD | 16:30:55 |
| 13,387.88 USD | 16:30:37 |
| 13,389.4 USD | 16:30:08 |
| 13,383 USD | 16:29:47 |
| 13,389.4 USD | 16:29:26 |
| 13,390 USD | 16:29:02 |
| 13,389 USD | 16:28:37 |
| 13,380 USD | 16:28:18 |
| 13,383 USD | 16:27:29 |
| 13,381 USD | 16:26:56 |
| 13,374 USD | 16:26:30 |
| 13,383 USD | 16:26:08 |
| 13,381 USD | 16:25:45 |
| 13,374 USD | 16:25:26 |
| 13,366.03 USD | 16:24:57 |
| 13,374 USD | 16:24:01 |
| 13,381 USD | 16:23:37 |
| 13,370 USD | 16:23:16 |
| 13,366.03 USD | 16:22:48 |
| 13,377 USD | 16:22:26 |
| 13,370 USD | 16:21:47 |
| 13,366.03 USD | 16:20:48 |
| 13,374 USD | 16:20:09 |
| 13,380 USD | 16:19:47 |
| 13,374 USD | 16:19:26 |
| 13,379 USD | 16:19:08 |
| 13,371 USD | 16:18:48 |
| 13,374 USD | 16:18:23 |
| 13,380 USD | 16:17:56 |
| 13,371 USD | 16:17:36 |
| 13,381.63 USD | 16:17:13 |
| 13,371 USD | 16:16:47 |
| 13,381.63 USD | 16:16:30 |
| 13,366 USD | 16:16:06 |
| 13,371 USD | 16:15:20 |
| 13,378 USD | 16:14:47 |
| 13,383 USD | 16:14:26 |
| 13,385.53 USD | 16:14:02 |
| 13,376 USD | 16:13:37 |
| 13,366 USD | 16:12:56 |
| 13,387.38 USD | 16:12:30 |
| 13,383 USD | 16:11:56 |
| 13,385.53 USD | 16:11:38 |
| 13,387.38 USD | 16:10:50 |
| 13,386 USD | 16:10:26 |
| 13,387.38 USD | 16:10:07 |
| 13,383 USD | 16:09:47 |
| 13,386 USD | 16:08:37 |
| 13,386 USD | 16:08:17 |
| 13,383 USD | 16:08:17 |
| 13,383 USD | 16:08:13 |
| 13,386 USD | 16:07:06 |
| 13,383 USD | 16:06:48 |
| 13,401 USD | 16:05:19 |
| 13,407 USD | 16:05:02 |
| 13,405.38 USD | 16:04:38 |
| 13,411.22 USD | 16:04:16 |
| 13,407 USD | 16:03:57 |
| 13,400.9 USD | 16:03:33 |
| 13,401.83 USD | 16:02:36 |
| 13,400.9 USD | 16:01:36 |
| 13,407 USD | 16:01:16 |
| 13,405.38 USD | 16:00:54 |
| 13,413.2 USD | 16:00:37 |
| 13,405.38 USD | 15:59:46 |
| 13,413.2 USD | 15:59:26 |
| 13,408.38 USD | 15:58:57 |
| 13,413.2 USD | 15:58:37 |
| 13,417.22 USD | 15:58:09 |
| 13,417.33 USD | 15:56:15 |
| 13,408.38 USD | 15:55:57 |
| 13,417.33 USD | 15:55:36 |
| 13,414.83 USD | 15:54:56 |
| 13,408.38 USD | 15:54:32 |
| 13,413.3 USD | 15:53:55 |
| 13,423.03 USD | 15:53:36 |
| 13,413.3 USD | 15:52:46 |
| 13,413.47 USD | 15:52:26 |
| 13,418.53 USD | 15:52:10 |
| 13,413.3 USD | 15:51:46 |
| 13,413.47 USD | 15:50:46 |
| 13,423.03 USD | 15:50:26 |
| 13,418.53 USD | 15:50:07 |
| 13,439.58 USD | 15:49:47 |
| 13,439.38 USD | 15:49:26 |
| 13,423.03 USD | 15:48:47 |
| 13,439.58 USD | 15:47:28 |
| 13,440.5 USD | 15:47:02 |
| 13,439.58 USD | 15:46:36 |
| 13,447.93 USD | 15:46:15 |
| 13,440.5 USD | 15:45:56 |
| 13,450.18 USD | 15:45:35 |
| 13,440.5 USD | 15:45:19 |
| 13,447.93 USD | 15:44:53 |
| 13,439.38 USD | 15:44:05 |
| 13,443.68 USD | 15:43:47 |
| 13,447.93 USD | 15:43:26 |
| 13,451.68 USD | 15:43:09 |
| 13,443.68 USD | 15:42:47 |
| 13,446.03 USD | 15:41:46 |
| 13,441.6 USD | 15:41:32 |
| 13,446 USD | 15:41:07 |
| 13,441.6 USD | 15:40:46 |
| 13,451.68 USD | 15:40:26 |
| 13,467 USD | 15:40:05 |
| 13,446 USD | 15:39:46 |
| 13,435.93 USD | 15:39:29 |
| 13,445 USD | 15:38:57 |
| 13,444 USD | 15:38:29 |
| 13,438.68 USD | 15:38:08 |
| 13,435.93 USD | 15:37:26 |
| 13,435.72 USD | 15:37:12 |
| 13,441 USD | 15:36:48 |
| 13,444 USD | 15:36:24 |
| 13,435.72 USD | 15:35:47 |
| 13,447 USD | 15:35:25 |
| 13,435.72 USD | 15:35:08 |
| 13,447 USD | 15:34:51 |
| 13,445 USD | 15:34:27 |
| 13,447 USD | 15:34:02 |
| 13,443 USD | 15:33:31 |
| 13,445 USD | 15:33:02 |
| 13,447 USD | 15:31:41 |
| 13,448 USD | 15:30:12 |
| 13,471 USD | 15:29:45 |
| 13,448.05 USD | 15:29:25 |
| 13,467 USD | 15:28:57 |
| 13,464.63 USD | 15:28:31 |
| 13,471 USD | 15:28:06 |
| 13,467 USD | 15:27:48 |
| 13,464.63 USD | 15:27:27 |
| 13,465 USD | 15:26:56 |
| 13,472 USD | 15:26:38 |
| 13,471 USD | 15:25:31 |
| 13,472 USD | 15:24:48 |
| 13,477 USD | 15:23:56 |
| 13,471 USD | 15:23:09 |
| 13,478 USD | 15:22:26 |
| 13,471 USD | 15:21:56 |
| 13,478 USD | 15:20:37 |
| 13,475 USD | 15:19:55 |
| 13,465 USD | 15:19:36 |
| 13,475 USD | 15:18:52 |
| 13,465 USD | 15:18:27 |
| 13,473 USD | 15:17:57 |
| 13,464.72 USD | 15:17:37 |
| 13,470 USD | 15:16:49 |
| 13,463.85 USD | 15:16:26 |
| 13,468.8 USD | 15:16:08 |
| 13,463.85 USD | 15:15:47 |
| 13,477 USD | 15:14:46 |
| 13,468.8 USD | 15:14:06 |
| 13,406 USD | 15:13:47 |
| 13,468.8 USD | 15:13:26 |
| 13,475 USD | 15:13:10 |
| 13,478 USD | 15:12:48 |
| 13,459 USD | 15:12:16 |
| 13,475 USD | 15:11:46 |
| 13,478 USD | 15:11:25 |
| 13,480.58 USD | 15:11:06 |
| 13,479.23 USD | 15:10:25 |
| 13,478 USD | 15:09:31 |
| 13,480.58 USD | 15:08:56 |
| 13,478 USD | 15:08:29 |
| 13,480.88 USD | 15:07:41 |
| 13,478 USD | 15:07:13 |
| 13,480.88 USD | 15:06:19 |
| 13,480.47 USD | 15:05:56 |
| 13,474.18 USD | 15:05:37 |
| 13,480.47 USD | 15:05:18 |
| 13,448.58 USD | 15:05:16 |
| 13,480.47 USD | 15:05:14 |
| 13,448.58 USD | 15:04:47 |
| 13,469 USD | 15:03:56 |
| 13,416.97 USD | 15:03:35 |
| 13,469 USD | 15:03:17 |
| 13,432.65 USD | 15:02:49 |
| 13,448.58 USD | 15:01:39 |
| 13,469.03 USD | 15:01:29 |
| 13,448.58 USD | 15:01:25 |
| 13,469.03 USD | 15:01:19 |
| 13,448.58 USD | 15:00:57 |
| 13,450.08 USD | 15:00:31 |
| 13,432.65 USD | 14:59:10 |
| 13,415.18 USD | 14:58:46 |
| 13,416.97 USD | 14:58:28 |
| 13,427.63 USD | 14:57:31 |
| 13,416.97 USD | 14:57:02 |
| 13,427.63 USD | 14:56:37 |
| 13,432.43 USD | 14:55:25 |
| 13,434.22 USD | 14:54:56 |
| 13,432.43 USD | 14:54:28 |
| 13,434.22 USD | 14:53:56 |
| 13,429.38 USD | 14:53:37 |
| 13,434.22 USD | 14:53:17 |
| 13,429.63 USD | 14:53:02 |
| 13,434.22 USD | 14:52:16 |
| 13,429.63 USD | 14:51:31 |
| 13,423.35 USD | 14:50:56 |
| 13,416.75 USD | 14:50:39 |
| 13,432 USD | 14:50:18 |
| 13,420.93 USD | 14:49:48 |
| 13,416.75 USD | 14:49:08 |
| 13,432 USD | 14:48:48 |
| 13,420.93 USD | 14:48:22 |
| 13,432 USD | 14:48:02 |
| 13,420.93 USD | 14:47:35 |
| 13,429 USD | 14:46:48 |
| 13,424.55 USD | 14:45:47 |
| 13,429 USD | 14:45:25 |
| 13,428 USD | 14:44:57 |
| 13,430 USD | 14:44:37 |
| 13,425.43 USD | 14:44:17 |
| 13,430 USD | 14:43:36 |
| 13,426 USD | 14:43:16 |
| 13,418 USD | 14:42:36 |
| 13,413.83 USD | 14:40:45 |
| 13,414 USD | 14:40:26 |
| 13,413.83 USD | 14:40:09 |
| 13,401 USD | 14:39:47 |
| 13,415 USD | 14:39:26 |
| 13,418.58 USD | 14:38:36 |
| 13,413.65 USD | 14:38:18 |
| 13,418.58 USD | 14:38:02 |
| 13,411.18 USD | 14:37:15 |
| 13,413.65 USD | 14:36:31 |
| 13,401 USD | 14:35:56 |
| 13,398.53 USD | 14:35:37 |
| 13,401 USD | 14:35:12 |
| 13,401.2 USD | 14:34:46 |
| 13,398.53 USD | 14:34:25 |
| 13,400.35 USD | 14:33:46 |
| 13,396.22 USD | 14:33:16 |
| 13,400.35 USD | 14:32:55 |
| 13,392 USD | 14:32:36 |
| 13,400.35 USD | 14:32:15 |
| 13,405.95 USD | 14:31:46 |
| 13,396.22 USD | 14:31:26 |
| 13,392 USD | 14:29:57 |
| 13,405.95 USD | 14:29:35 |
| 13,407.78 USD | 14:29:15 |
| 13,418 USD | 14:28:47 |
| 13,408.28 USD | 14:28:28 |
| 13,405.95 USD | 14:28:04 |
| 13,418 USD | 14:27:48 |
| 13,419.8 USD | 14:27:27 |
| 13,403.83 USD | 14:26:56 |
| 13,418 USD | 14:26:36 |
| 13,403.83 USD | 14:26:15 |
| 13,390.38 USD | 14:26:15 |
| 13,403.83 USD | 14:26:13 |
| 13,390.38 USD | 14:25:46 |
| 13,419.8 USD | 14:25:26 |
| 13,403.83 USD | 14:24:57 |
| 13,419.8 USD | 14:24:36 |
| 13,403.83 USD | 14:23:46 |
| 13,397.72 USD | 14:23:25 |
| 13,398.22 USD | 14:23:02 |
| 13,390.38 USD | 14:22:17 |
| 13,398.22 USD | 14:21:58 |
| 13,379.43 USD | 14:21:40 |
| 13,393 USD | 14:21:18 |
| 13,379.43 USD | 14:20:48 |
| 13,393 USD | 14:20:28 |
| 13,379.43 USD | 14:19:47 |
| 13,389.35 USD | 14:19:26 |
| 13,404.13 USD | 14:19:06 |
| 13,389.35 USD | 14:18:46 |
| 13,398.22 USD | 14:18:27 |
| 13,391.72 USD | 14:18:07 |
| 13,395.1 USD | 14:17:45 |
| 13,402.9 USD | 14:16:56 |
| 13,404.13 USD | 14:15:56 |
| 13,394.22 USD | 14:15:37 |
| 13,395.1 USD | 14:15:14 |
| 13,394.22 USD | 14:14:27 |
| 13,391.72 USD | 14:13:55 |
| 13,394.22 USD | 14:13:36 |
| 13,395.78 USD | 14:13:14 |
| 13,391.72 USD | 14:12:20 |
| 13,395.78 USD | 14:11:56 |
| 13,400 USD | 14:11:37 |
| 13,397.65 USD | 14:10:18 |
| 13,400 USD | 14:08:56 |
| 13,384 USD | 14:08:30 |
| 13,411.03 USD | 14:08:06 |
| 13,384 USD | 14:07:47 |
| 13,366.78 USD | 14:07:26 |
| 13,361 USD | 14:07:12 |
| 13,384 USD | 14:06:47 |
| 13,361 USD | 14:06:27 |
| 13,366 USD | 14:05:48 |
| 13,358 USD | 14:05:21 |
| 13,370 USD | 14:04:57 |
| 13,366 USD | 14:04:41 |
| 13,370 USD | 14:04:15 |
| 13,361 USD | 14:03:56 |
| 13,353 USD | 14:03:31 |
| 13,361 USD | 14:02:55 |
| 13,343 USD | 14:02:37 |
| 13,370 USD | 14:02:16 |
| 13,283.63 USD | 14:01:55 |
| 13,355 USD | 14:00:58 |
| 13,270 USD | 14:00:36 |
| 13,355 USD | 14:00:13 |
| 13,353 USD | 13:59:45 |
| 13,343 USD | 13:58:19 |
| 13,330 USD | 13:57:55 |
| 13,345 USD | 13:57:38 |
| 13,330 USD | 13:56:26 |
| 13,328.47 USD | 13:56:11 |
| 13,331 USD | 13:55:47 |
| 13,328.47 USD | 13:54:56 |
| 13,331 USD | 13:54:32 |
| 13,292 USD | 13:53:38 |
| 13,283.63 USD | 13:52:50 |
| 13,286 USD | 13:52:27 |
| 13,283.63 USD | 13:52:06 |
| 13,286 USD | 13:51:47 |
| 13,283.63 USD | 13:51:16 |
| 13,280 USD | 13:50:57 |
| 13,283.63 USD | 13:50:36 |
| 13,280 USD | 13:50:17 |
| 13,280.58 USD | 13:49:56 |
| 13,282.63 USD | 13:49:37 |
| 13,280.58 USD | 13:49:06 |
| 13,282.63 USD | 13:48:45 |
| 13,280.58 USD | 13:48:19 |
| 13,281.43 USD | 13:47:55 |
| 13,280.58 USD | 13:47:36 |
| 13,281.43 USD | 13:47:11 |
| 13,283.55 USD | 13:46:25 |
| 13,284.63 USD | 13:46:04 |
| 13,278.22 USD | 13:45:47 |
| 13,284.63 USD | 13:45:18 |
| 13,281.43 USD | 13:44:47 |
| 13,280 USD | 13:43:37 |
| 13,284.05 USD | 13:43:15 |
| 13,280 USD | 13:42:57 |
| 13,274.03 USD | 13:42:31 |
| 13,277.72 USD | 13:40:38 |
| 13,277.63 USD | 13:40:22 |
| 13,279.88 USD | 13:40:20 |
| 13,277.63 USD | 13:40:16 |
| 13,279.88 USD | 13:38:56 |
| 13,271.55 USD | 13:38:37 |
| 13,274.03 USD | 13:38:20 |
| 13,279.88 USD | 13:37:15 |
| 13,271.55 USD | 13:36:56 |
| 13,278.18 USD | 13:36:28 |
| 13,274.03 USD | 13:35:49 |
| 13,278.18 USD | 13:34:46 |
| 13,277.63 USD | 13:34:30 |
| 13,277.68 USD | 13:33:24 |
| 13,277.63 USD | 13:31:47 |
| 13,276 USD | 13:31:26 |
| 13,276.03 USD | 13:30:47 |
| 13,276 USD | 13:30:20 |
| 13,276.03 USD | 13:29:57 |
| 13,276 USD | 13:29:37 |
| 13,281 USD | 13:29:16 |
| 13,274 USD | 13:29:02 |
| 13,281 USD | 13:28:36 |
| 13,277 USD | 13:28:06 |
| 13,270.28 USD | 13:27:47 |
| 13,277 USD | 13:26:47 |
| 13,272.6 USD | 13:26:24 |
| 13,270.28 USD | 13:25:55 |
| 13,267.43 USD | 13:25:37 |
| 13,269 USD | 13:25:15 |
| 13,272.6 USD | 13:24:31 |
| 13,267.43 USD | 13:23:38 |
| 13,265.5 USD | 13:23:15 |
| 13,263 USD | 13:22:47 |
| 13,265.5 USD | 13:22:05 |
| 13,270 USD | 13:21:47 |
| 13,274 USD | 13:21:19 |
| 13,252 USD | 13:21:02 |
| 13,270 USD | 13:20:36 |
| 13,273 USD | 13:20:25 |
| 13,274 USD | 13:19:36 |
| 13,263 USD | 13:18:34 |
| 13,253.63 USD | 13:17:57 |
| 13,255.88 USD | 13:17:36 |
| 13,252.03 USD | 13:17:09 |
| 13,252.38 USD | 13:16:46 |
| 13,251.78 USD | 13:16:27 |
| 13,252 USD | 13:15:56 |
| 13,252.03 USD | 13:15:36 |
| 13,252 USD | 13:15:11 |
| 13,251.78 USD | 13:14:48 |
| 13,252 USD | 13:14:26 |
| 13,244 USD | 13:14:02 |
| 13,248.18 USD | 13:13:31 |
| 13,249 USD | 13:12:55 |
| 13,244 USD | 13:12:37 |
| 13,248.18 USD | 13:11:46 |
| 13,249 USD | 13:11:24 |
| 13,247.43 USD | 13:10:56 |
| 13,249.97 USD | 13:10:36 |
| 13,246 USD | 13:10:17 |
| 13,249 USD | 13:08:56 |
| 13,247.13 USD | 13:08:29 |
| 13,249 USD | 13:08:06 |
| 13,251.83 USD | 13:07:50 |
| 13,247.13 USD | 13:07:27 |
| 13,251.83 USD | 13:07:06 |
| 13,249 USD | 13:06:25 |
| 13,248 USD | 13:05:36 |
| 13,247 USD | 13:05:19 |
| 13,251.83 USD | 13:04:37 |
| 13,243 USD | 13:03:57 |
| 13,245.18 USD | 13:03:36 |
| 13,243 USD | 13:03:11 |
| 13,245.18 USD | 13:02:29 |
| 13,250.83 USD | 13:02:11 |
| 13,245.18 USD | 13:01:47 |
| 13,243.43 USD | 13:01:32 |
| 13,244.05 USD | 13:00:44 |
| 13,248.15 USD | 13:00:29 |
| 13,247 USD | 12:59:55 |
| 13,247.22 USD | 12:59:37 |
| 13,248.1 USD | 12:59:14 |
| 13,247.22 USD | 12:58:56 |
| 13,250.83 USD | 12:58:28 |
| 13,248.15 USD | 12:58:06 |
| 13,248.1 USD | 12:57:46 |
| 13,246.93 USD | 12:57:26 |
| 13,248.1 USD | 12:56:56 |
| 13,250.83 USD | 12:56:37 |
| 13,250.33 USD | 12:56:19 |
| 13,250.83 USD | 12:54:56 |
| 13,247 USD | 12:54:39 |
| 13,250.83 USD | 12:54:15 |
| 13,248 USD | 12:53:46 |
| 13,232 USD | 12:53:26 |
| 13,247 USD | 12:52:56 |
| 13,250.93 USD | 12:52:37 |
| 13,247 USD | 12:52:19 |
| 13,232 USD | 12:52:19 |
| 13,247 USD | 12:52:15 |
| 13,232 USD | 12:51:56 |
| 13,248 USD | 12:51:32 |
| 13,232.68 USD | 12:50:21 |
| 13,235 USD | 12:50:20 |
| 13,232.68 USD | 12:50:15 |
| 13,235 USD | 12:49:53 |
| 13,232 USD | 12:49:06 |
| 13,236.45 USD | 12:48:46 |
| 13,235 USD | 12:48:27 |
| 13,236.45 USD | 12:47:56 |
| 13,231.08 USD | 12:47:35 |
| 13,235 USD | 12:43:06 |
| 13,232.58 USD | 12:42:30 |
| 13,230.43 USD | 12:41:57 |
| 13,224 USD | 12:41:36 |
| 13,230.47 USD | 12:41:07 |
| 13,229.47 USD | 12:40:46 |
| 13,232.78 USD | 12:40:27 |
| 13,230.43 USD | 12:40:07 |
| 13,232.78 USD | 12:39:48 |
| 13,224 USD | 12:38:56 |
| 13,232.78 USD | 12:37:46 |
| 13,230.72 USD | 12:37:27 |
| 13,229.47 USD | 12:36:48 |
| 13,234.72 USD | 12:36:27 |
| 13,229.47 USD | 12:35:50 |
| 13,221.08 USD | 12:35:26 |
| 13,229.47 USD | 12:35:11 |
| 13,211 USD | 12:34:51 |
| 13,229.47 USD | 12:34:25 |
| 13,221.08 USD | 12:32:46 |
| 13,211 USD | 12:32:09 |
| 13,207 USD | 12:31:47 |
| 13,201.18 USD | 12:30:56 |
| 13,205 USD | 12:30:35 |
| 13,202 USD | 12:30:31 |
| 13,207 USD | 12:30:30 |
| 13,202 USD | 12:30:17 |
| 13,207 USD | 12:29:46 |
| 13,207.22 USD | 12:29:25 |
| 13,205 USD | 12:29:02 |
| 13,207 USD | 12:28:32 |
| 13,206.53 USD | 12:27:36 |
| 13,202.33 USD | 12:27:14 |
| 13,199.72 USD | 12:26:47 |
| 13,206.53 USD | 12:26:26 |
| 13,201.63 USD | 12:26:07 |
| 13,199.72 USD | 12:25:46 |
| 13,201 USD | 12:25:07 |
| 13,206 USD | 12:24:46 |
| 13,201 USD | 12:22:48 |
| 13,207 USD | 12:22:26 |
| 13,206 USD | 12:22:07 |
| 13,207 USD | 12:21:47 |
| 13,203.93 USD | 12:21:19 |
| 13,203.72 USD | 12:20:47 |
| 13,207 USD | 12:20:27 |
| 13,203 USD | 12:19:56 |
| 13,207.2 USD | 12:19:15 |
| 13,207 USD | 12:19:02 |
| 13,203 USD | 12:18:33 |
| 13,207 USD | 12:18:06 |
| 13,200.58 USD | 12:17:46 |
| 13,207 USD | 12:17:28 |
| 13,184 USD | 12:17:09 |
| 13,205.47 USD | 12:16:46 |
| 13,200.58 USD | 12:16:26 |
| 13,217 USD | 12:15:55 |
| 13,207 USD | 12:15:36 |
| 13,205.47 USD | 12:14:46 |
| 13,217 USD | 12:14:27 |
| 13,206.05 USD | 12:14:01 |
| 13,221.38 USD | 12:13:36 |
| 13,217 USD | 12:13:16 |
| 13,206.05 USD | 12:12:56 |
| 13,217 USD | 12:12:32 |
| 13,212.22 USD | 12:12:09 |
| 13,211.72 USD | 12:11:45 |
| 13,221.38 USD | 12:11:26 |
| 13,216.63 USD | 12:10:25 |
| 13,221.38 USD | 12:10:07 |
| 13,210.47 USD | 12:09:48 |
| 13,221.38 USD | 12:09:15 |
| 13,212.22 USD | 12:07:56 |
| 13,211.85 USD | 12:07:37 |
| 13,204.72 USD | 12:07:16 |
| 13,203.13 USD | 12:05:26 |
| 13,209 USD | 12:05:06 |
| 13,203.13 USD | 12:04:46 |
| 13,177.93 USD | 12:04:25 |
| 13,210.47 USD | 12:04:10 |
| 13,197 USD | 12:03:47 |
| 13,207 USD | 12:03:22 |
| 13,209 USD | 12:02:57 |
| 13,191 USD | 12:02:37 |
| 13,204.72 USD | 12:02:17 |
| 13,205.63 USD | 12:02:02 |
| 13,205.13 USD | 12:01:40 |
| 13,198.28 USD | 12:01:20 |
| 13,198.28 USD | 12:01:19 |
| 13,188 USD | 12:00:58 |
| 13,205 USD | 12:00:37 |
| 13,207 USD | 12:00:14 |
| 13,205 USD | 11:59:27 |
| 13,198.28 USD | 11:58:33 |
| 13,207 USD | 11:58:09 |
| 13,197 USD | 11:57:47 |
| 13,198.28 USD | 11:57:19 |
| 13,191 USD | 11:57:02 |
| 13,188 USD | 11:56:18 |
| 13,191 USD | 11:55:48 |
| 13,188 USD | 11:54:02 |
| 13,180 USD | 11:52:47 |
| 13,190 USD | 11:52:28 |
| 13,180 USD | 11:51:28 |
| 13,178 USD | 11:50:47 |
| 13,177.93 USD | 11:50:26 |
| 13,180.68 USD | 11:50:00 |
| 13,177 USD | 11:49:37 |
| 13,180.4 USD | 11:49:16 |
| 13,177 USD | 11:47:09 |
| 13,193.03 USD | 11:46:48 |
| 13,184.58 USD | 11:46:26 |
| 13,193.03 USD | 11:46:10 |
| 13,201.88 USD | 11:45:20 |
| 13,180.4 USD | 11:44:56 |
| 13,184.58 USD | 11:44:07 |
| 13,180.4 USD | 11:43:53 |
| 13,191 USD | 11:43:06 |
| 13,184 USD | 11:42:47 |
| 13,190 USD | 11:42:29 |
| 13,181 USD | 11:42:06 |
| 13,181 USD | 11:42:06 |
| 13,184 USD | 11:41:38 |
| 13,184.58 USD | 11:41:18 |
| 13,191 USD | 11:40:56 |
| 13,190 USD | 11:39:56 |
| 13,195 USD | 11:38:18 |
| 13,191 USD | 11:37:47 |
| 13,195 USD | 11:37:27 |
| 13,191 USD | 11:36:57 |
| 13,173 USD | 11:36:29 |
| 13,189.88 USD | 11:34:15 |
| 13,185 USD | 11:33:56 |
| 13,169 USD | 11:33:37 |
| 13,189.88 USD | 11:33:14 |
| 13,173 USD | 11:32:47 |
| 13,185 USD | 11:32:25 |
| 13,173 USD | 11:32:02 |
| 13,167.22 USD | 11:31:36 |
| 13,173 USD | 11:30:14 |
| 13,167.22 USD | 11:29:47 |
| 13,169 USD | 11:29:27 |
| 13,168 USD | 11:29:02 |
| 13,167.22 USD | 11:28:10 |
| 13,167.33 USD | 11:27:48 |
| 13,170 USD | 11:25:46 |
| 13,163.63 USD | 11:25:25 |
| 13,168 USD | 11:23:46 |
| 13,163.63 USD | 11:23:27 |
| 13,163.35 USD | 11:22:46 |
| 13,163.65 USD | 11:22:26 |
| 13,163.35 USD | 11:22:06 |
| 13,172 USD | 11:21:47 |
| 13,163.63 USD | 11:20:47 |
| 13,172 USD | 11:20:25 |
| 13,170.25 USD | 11:19:56 |
| 13,172 USD | 11:19:09 |
| 13,171 USD | 11:18:47 |
| 13,172 USD | 11:18:26 |
| 13,171 USD | 11:17:36 |
| 13,172.2 USD | 11:17:11 |
| 13,170.25 USD | 11:16:26 |
| 13,172 USD | 11:15:45 |
| 13,169.95 USD | 11:15:18 |
| 13,172 USD | 11:13:36 |
| 13,169.4 USD | 11:13:08 |
| 13,165 USD | 11:12:47 |
| 13,172 USD | 11:12:19 |
| 13,172.48 USD | 11:11:56 |
| 13,169.95 USD | 11:11:36 |
| 13,177 USD | 11:11:21 |
| 13,162.8 USD | 11:10:55 |
| 13,172 USD | 11:10:38 |
| 13,177 USD | 11:09:56 |
| 13,162.8 USD | 11:09:07 |
| 13,165 USD | 11:08:24 |
| 13,166.45 USD | 11:07:56 |
| 13,165 USD | 11:07:36 |
| 13,166.45 USD | 11:07:13 |
| 13,182.3 USD | 11:06:48 |
| 13,165 USD | 11:06:25 |
| 13,176.45 USD | 11:05:49 |
| 13,181 USD | 11:05:28 |
| 13,175.6 USD | 11:05:02 |
| 13,187.7 USD | 11:04:35 |
| 13,175.6 USD | 11:04:19 |
| 13,181.8 USD | 11:03:56 |
| 13,182.3 USD | 11:03:30 |
| 13,181 USD | 11:02:56 |
| 13,179.25 USD | 11:02:30 |
| 13,184.3 USD | 11:02:05 |
| 13,180.15 USD | 11:01:47 |
| 13,185.28 USD | 11:01:26 |
| 13,181.8 USD | 11:01:07 |
| 13,182.33 USD | 11:00:48 |
| 13,185.35 USD | 11:00:16 |
| 13,187.7 USD | 10:59:17 |
| 13,184.3 USD | 10:58:30 |
| 13,185.28 USD | 10:57:30 |
| 13,182.15 USD | 10:56:37 |
| 13,180.15 USD | 10:56:15 |
| 13,182.15 USD | 10:55:55 |
| 13,180.63 USD | 10:55:36 |
| 13,180.15 USD | 10:55:16 |
| 13,176.43 USD | 10:54:56 |
| 13,180.15 USD | 10:54:37 |
| 13,176.43 USD | 10:54:11 |
| 13,181.95 USD | 10:53:46 |
| 13,176.43 USD | 10:53:29 |
| 13,181.95 USD | 10:53:09 |
| 13,171 USD | 10:52:47 |
| 13,176.43 USD | 10:52:25 |
| 13,171 USD | 10:52:05 |
| 13,161 USD | 10:51:49 |
| 13,169.15 USD | 10:50:46 |
| 13,172 USD | 10:50:27 |
| 13,169.15 USD | 10:49:55 |
| 13,162 USD | 10:49:36 |
| 13,169.15 USD | 10:49:17 |
| 13,165.7 USD | 10:48:56 |
| 13,163 USD | 10:46:48 |
| 13,165.7 USD | 10:46:26 |
| 13,170 USD | 10:46:06 |
| 13,165.7 USD | 10:45:24 |
| 13,164.15 USD | 10:44:48 |
| 13,167 USD | 10:44:26 |
| 13,177.73 USD | 10:44:08 |
| 13,167 USD | 10:43:45 |
| 13,170 USD | 10:43:26 |
| 13,178 USD | 10:43:07 |
| 13,167 USD | 10:42:50 |
| 13,170 USD | 10:41:55 |
| 13,177.73 USD | 10:41:36 |
| 13,167 USD | 10:41:10 |
| 13,177.73 USD | 10:40:46 |
| 13,171 USD | 10:40:26 |
| 13,161.2 USD | 10:40:08 |
| 13,153 USD | 10:39:46 |
| 13,178 USD | 10:39:27 |
| 13,161.2 USD | 10:38:56 |
| 13,159.28 USD | 10:38:17 |
| 13,161.2 USD | 10:38:02 |
| 13,179 USD | 10:37:36 |
| 13,161.2 USD | 10:37:06 |
| 13,160.55 USD | 10:36:47 |
| 13,161.2 USD | 10:36:27 |
| 13,153 USD | 10:36:07 |
| 13,153 USD | 10:36:07 |
| 13,156.25 USD | 10:35:31 |
| 13,159.28 USD | 10:34:36 |
| 13,151.88 USD | 10:34:18 |
| 13,153 USD | 10:33:35 |
| 13,151.88 USD | 10:33:18 |
| 13,153 USD | 10:33:17 |
| 13,151.88 USD | 10:33:14 |
| 13,153 USD | 10:32:46 |
| 13,154 USD | 10:32:26 |
| 13,151.43 USD | 10:32:08 |
| 13,157 USD | 10:31:46 |
| 13,156.25 USD | 10:31:25 |
| 13,156.28 USD | 10:31:08 |
| 13,155 USD | 10:29:47 |
| 13,154 USD | 10:29:25 |
| 13,155 USD | 10:29:02 |
| 13,154 USD | 10:28:36 |
| 13,155 USD | 10:28:16 |
| 13,151.43 USD | 10:27:55 |
| 13,155 USD | 10:27:36 |
| 13,151.43 USD | 10:26:56 |
| 13,149 USD | 10:26:38 |
| 13,143.33 USD | 10:26:17 |
| 13,149.88 USD | 10:26:16 |
| 13,143.33 USD | 10:26:15 |
| 13,149.88 USD | 10:25:50 |
| 13,151.45 USD | 10:25:28 |
| 13,149 USD | 10:25:06 |
| 13,149.88 USD | 10:24:46 |
| 13,155.83 USD | 10:23:47 |
| 13,151.45 USD | 10:23:26 |
| 13,155.83 USD | 10:22:55 |
| 13,152 USD | 10:22:36 |
| 13,155.83 USD | 10:22:01 |
| 13,152 USD | 10:21:09 |
| 13,152.93 USD | 10:20:47 |
| 13,150 USD | 10:19:55 |
| 13,143.33 USD | 10:19:15 |
| 13,141.95 USD | 10:18:55 |
| 13,143.33 USD | 10:18:28 |
| 13,152.93 USD | 10:17:57 |
| 13,143.33 USD | 10:17:11 |
| 13,152.93 USD | 10:16:26 |
| 13,141.95 USD | 10:16:08 |
| 13,152.93 USD | 10:14:46 |
| 13,161.4 USD | 10:13:56 |
| 13,154.9 USD | 10:13:15 |
| 13,154.3 USD | 10:12:56 |
| 13,154.9 USD | 10:12:32 |
| 13,151.9 USD | 10:11:55 |
| 13,175 USD | 10:11:43 |
| 13,162 USD | 10:11:02 |
| 13,167 USD | 10:10:37 |
| 13,175 USD | 10:10:20 |
| 13,167 USD | 10:10:19 |
| 13,175 USD | 10:10:16 |
| 13,167 USD | 10:09:55 |
| 13,162 USD | 10:09:32 |
| 13,158.18 USD | 10:08:56 |
| 13,175 USD | 10:08:35 |
| 13,167 USD | 10:08:10 |
| 13,158.18 USD | 10:07:50 |
| 13,166.13 USD | 10:07:27 |
| 13,158.18 USD | 10:07:06 |
| 13,166.13 USD | 10:06:25 |
| 13,183.1 USD | 10:06:10 |
| 13,166.13 USD | 10:06:03 |
| 13,171.05 USD | 10:04:30 |
| 13,179.28 USD | 10:04:08 |
| 13,172 USD | 10:03:46 |
| 13,179.28 USD | 10:02:54 |
| 13,180.13 USD | 10:02:32 |
| 13,179.28 USD | 10:01:37 |
| 13,186.08 USD | 10:00:28 |
| 13,183.1 USD | 09:59:55 |
| 13,187.9 USD | 09:59:36 |
| 13,183.1 USD | 09:57:47 |
| 13,190.78 USD | 09:57:25 |
| 13,203 USD | 09:57:02 |
| 13,190.78 USD | 09:56:36 |
| 13,183.13 USD | 09:56:18 |
| 13,199.1 USD | 09:55:56 |
| 13,190.78 USD | 09:55:37 |
| 13,203 USD | 09:55:18 |
| 13,183.13 USD | 09:55:17 |
| 13,203 USD | 09:55:15 |
| 13,183.13 USD | 09:54:55 |
| 13,190.1 USD | 09:54:30 |
| 13,187.88 USD | 09:53:50 |
| 13,190 USD | 09:52:36 |
| 13,199.1 USD | 09:52:10 |
| 13,196.15 USD | 09:51:46 |
| 13,199.1 USD | 09:51:25 |
| 13,196.15 USD | 09:50:47 |
| 13,183.13 USD | 09:50:27 |
| 13,196.15 USD | 09:50:09 |
| 13,187.88 USD | 09:49:46 |
| 13,183.13 USD | 09:49:27 |
| 13,178.53 USD | 09:49:06 |
| 13,183.13 USD | 09:48:47 |
| 13,179.8 USD | 09:48:21 |
| 13,183.13 USD | 09:47:55 |
| 13,179.15 USD | 09:47:18 |
| 13,179.2 USD | 09:47:17 |
| 13,179.15 USD | 09:47:12 |
| 13,179.2 USD | 09:46:27 |
| 13,179.15 USD | 09:46:08 |
| 13,178.53 USD | 09:45:46 |
| 13,185.05 USD | 09:44:28 |
| 13,179.2 USD | 09:43:55 |
| 13,198.2 USD | 09:43:37 |
| 13,185.05 USD | 09:41:58 |
| 13,180.1 USD | 09:41:36 |
| 13,177 USD | 09:41:16 |
| 13,189.65 USD | 09:41:15 |
| 13,177 USD | 09:41:13 |
| 13,189.65 USD | 09:40:25 |
| 13,172 USD | 09:39:56 |
| 13,177 USD | 09:38:06 |
| 13,175 USD | 09:37:47 |
| 13,168 USD | 09:37:24 |
| 13,172 USD | 09:37:06 |
| 13,171 USD | 09:36:47 |
| 13,169 USD | 09:36:18 |
| 13,172 USD | 09:35:37 |
| 13,168 USD | 09:34:27 |
| 13,170 USD | 09:34:09 |
| 13,166 USD | 09:33:47 |
| 13,168 USD | 09:33:23 |
| 13,170 USD | 09:32:30 |
| 13,166 USD | 09:32:10 |
| 13,165.18 USD | 09:31:25 |
| 13,166 USD | 09:31:02 |
| 13,156 USD | 09:30:29 |
| 13,163 USD | 09:29:50 |
| 13,165.18 USD | 09:29:21 |
| 13,167.3 USD | 09:28:57 |
| 13,163 USD | 09:28:28 |
| 13,156 USD | 09:28:06 |
| 13,168 USD | 09:27:46 |
| 13,167.13 USD | 09:27:20 |
| 13,168 USD | 09:26:46 |
| 13,167.25 USD | 09:26:26 |
| 13,168 USD | 09:25:07 |
| 13,167.25 USD | 09:24:46 |
| 13,167.3 USD | 09:24:24 |
| 13,167.25 USD | 09:22:47 |
| 13,169 USD | 09:22:27 |
| 13,167.3 USD | 09:21:47 |
| 13,175 USD | 09:21:20 |
| 13,176 USD | 09:20:48 |
| 13,175 USD | 09:20:06 |
| 13,176 USD | 09:19:25 |
| 13,174 USD | 09:19:09 |
| 13,173.93 USD | 09:17:58 |
| 13,176 USD | 09:17:36 |
| 13,176.85 USD | 09:17:18 |
| 13,172.43 USD | 09:17:16 |
| 13,176.85 USD | 09:17:13 |
| 13,172.43 USD | 09:16:48 |
| 13,184.1 USD | 09:16:25 |
| 13,179 USD | 09:16:05 |
| 13,175.1 USD | 09:15:47 |
| 13,191 USD | 09:15:21 |
| 13,179 USD | 09:14:47 |
| 13,175.1 USD | 09:14:27 |
| 13,179 USD | 09:13:31 |
| 13,191 USD | 09:12:56 |
| 13,186.93 USD | 09:12:35 |
| 13,190.65 USD | 09:11:56 |
| 13,191 USD | 09:11:37 |
| 13,190.65 USD | 09:11:17 |
| 13,191 USD | 09:10:48 |
| 13,190.65 USD | 09:10:26 |
| 13,175.4 USD | 09:10:06 |
| 13,186.93 USD | 09:09:47 |
| 13,164.15 USD | 09:09:19 |
| 13,174.38 USD | 09:08:27 |
| 13,164.08 USD | 09:07:56 |
| 13,174.38 USD | 09:07:37 |
| 13,175.4 USD | 09:07:15 |
| 13,164.15 USD | 09:06:56 |
| 13,164.08 USD | 09:06:37 |
| 13,164.15 USD | 09:06:15 |
| 13,164.08 USD | 09:05:45 |
| 13,164.15 USD | 09:05:26 |
| 13,175.4 USD | 09:05:07 |
| 13,164.15 USD | 09:04:47 |
| 13,153.93 USD | 09:04:26 |
| 13,175.4 USD | 09:03:37 |
| 13,161.85 USD | 09:03:08 |
| 13,164.15 USD | 09:02:46 |
| 13,153.83 USD | 09:01:26 |
| 13,153.43 USD | 08:59:17 |
| 13,152 USD | 08:59:01 |
| 13,153.93 USD | 08:58:35 |
| 13,154.18 USD | 08:57:56 |
| 13,153.93 USD | 08:57:29 |
| 13,154.4 USD | 08:56:15 |
| 13,152 USD | 08:55:27 |
| 13,154 USD | 08:54:15 |
| 13,152 USD | 08:49:52 |
| 13,151.33 USD | 08:48:33 |
| 13,152 USD | 08:47:35 |
| 13,153.9 USD | 08:47:17 |
| 13,152 USD | 08:46:37 |
| 13,140.85 USD | 08:46:16 |
| 13,152 USD | 08:45:54 |
| 13,153.9 USD | 08:45:37 |
| 13,152 USD | 08:45:20 |
| 13,149.43 USD | 08:44:45 |
| 13,148.45 USD | 08:44:25 |
| 13,148.6 USD | 08:44:06 |
| 13,148.45 USD | 08:43:48 |
| 13,148.6 USD | 08:43:27 |
| 13,149 USD | 08:42:55 |
| 13,148.45 USD | 08:42:37 |
| 13,148.6 USD | 08:41:46 |
| 13,144 USD | 08:41:26 |
| 13,149 USD | 08:41:07 |
| 13,147 USD | 08:39:49 |
| 13,140.85 USD | 08:39:24 |
| 13,144 USD | 08:38:57 |
| 13,139.13 USD | 08:38:28 |
| 13,139.4 USD | 08:38:04 |
| 13,139.9 USD | 08:37:47 |
| 13,139.13 USD | 08:37:26 |
| 13,140.35 USD | 08:36:56 |
| 13,139.13 USD | 08:36:29 |
| 13,139.15 USD | 08:35:55 |
| 13,139.13 USD | 08:35:21 |
| 13,138.75 USD | 08:34:56 |
| 13,139.13 USD | 08:34:15 |
| 13,138.75 USD | 08:33:56 |
| 13,139.15 USD | 08:33:35 |
| 13,140.45 USD | 08:32:08 |
| 13,143.25 USD | 08:31:46 |
| 13,140.45 USD | 08:31:26 |
| 13,143.25 USD | 08:30:44 |
| 13,140.45 USD | 08:30:22 |
| 13,143.25 USD | 08:29:55 |
| 13,143.15 USD | 08:29:36 |
| 13,143.25 USD | 08:28:56 |
| 13,141.78 USD | 08:28:37 |
| 13,143.15 USD | 08:28:15 |
| 13,142 USD | 08:27:55 |
| 13,141.78 USD | 08:27:36 |
| 13,143 USD | 08:27:15 |
| 13,141.78 USD | 08:26:47 |
| 13,141.45 USD | 08:26:06 |
| 13,141.38 USD | 08:25:26 |
| 13,141.45 USD | 08:25:09 |
| 13,142 USD | 08:24:27 |
| 13,141 USD | 08:23:56 |
| 13,142 USD | 08:23:15 |
| 13,141.2 USD | 08:22:47 |
| 13,141 USD | 08:22:27 |
| 13,141.45 USD | 08:21:47 |
| 13,141.2 USD | 08:20:36 |
| 13,140 USD | 08:19:25 |
| 13,141.5 USD | 08:18:24 |
| 13,138.45 USD | 08:17:51 |
| 13,138.68 USD | 08:16:36 |
| 13,138.7 USD | 08:16:16 |
| 13,139.9 USD | 08:15:56 |
| 13,138.68 USD | 08:15:30 |
| 13,140.25 USD | 08:14:57 |
| 13,138.7 USD | 08:14:42 |
| 13,139.9 USD | 08:13:46 |
| 13,146 USD | 08:13:09 |
| 13,138.98 USD | 08:12:48 |
| 13,146 USD | 08:12:24 |
| 13,146.3 USD | 08:11:36 |
| 13,144.7 USD | 08:11:18 |
| 13,146.3 USD | 08:10:56 |
| 13,146 USD | 08:10:38 |
| 13,144.7 USD | 08:10:23 |
| 13,146.3 USD | 08:10:21 |
| 13,144.7 USD | 08:10:15 |
| 13,146.3 USD | 08:09:34 |
| 13,146 USD | 08:08:37 |
| 13,144.7 USD | 08:08:12 |
| 13,145.58 USD | 08:07:47 |
| 13,144.38 USD | 08:07:26 |
| 13,146.23 USD | 08:07:06 |
| 13,144.23 USD | 08:06:47 |
| 13,145 USD | 08:06:17 |
| 13,144.38 USD | 08:05:57 |
| 13,145 USD | 08:05:20 |
| 13,146.23 USD | 08:04:55 |
| 13,145.58 USD | 08:04:37 |
| 13,146.05 USD | 08:04:18 |
| 13,146.23 USD | 08:03:56 |
| 13,145.58 USD | 08:03:32 |
| 13,146.05 USD | 08:02:56 |
| 13,145.9 USD | 08:02:36 |
| 13,145.58 USD | 08:02:16 |
| 13,146.5 USD | 08:01:56 |
| 13,145.58 USD | 08:01:38 |
| 13,146.05 USD | 08:00:36 |
| 13,145.9 USD | 07:59:46 |
| 13,147.3 USD | 07:58:33 |
| 13,148 USD | 07:58:06 |
| 13,147.3 USD | 07:57:49 |
| 13,146.1 USD | 07:57:18 |
| 13,148 USD | 07:56:56 |
| 13,146.1 USD | 07:56:37 |
| 13,148 USD | 07:55:16 |
| 13,147.23 USD | 07:54:57 |
| 13,148 USD | 07:54:12 |
| 13,147.75 USD | 07:53:46 |
| 13,147.23 USD | 07:53:26 |
| 13,147.75 USD | 07:53:02 |
| 13,147.23 USD | 07:52:40 |
| 13,147.75 USD | 07:52:15 |
| 13,144 USD | 07:51:45 |
| 13,147.23 USD | 07:50:49 |
| 13,144 USD | 07:50:26 |
| 13,147.23 USD | 07:49:56 |
| 13,146 USD | 07:49:37 |
| 13,145.75 USD | 07:49:15 |
| 13,142.9 USD | 07:48:38 |
| 13,145 USD | 07:48:10 |
| 13,145.75 USD | 07:47:46 |
| 13,145 USD | 07:46:46 |
| 13,142.9 USD | 07:45:56 |
| 13,144 USD | 07:45:09 |
| 13,143 USD | 07:44:26 |
| 13,144 USD | 07:39:56 |
| 13,144.8 USD | 07:39:30 |
| 13,144 USD | 07:38:55 |
| 13,144.8 USD | 07:38:37 |
| 13,146 USD | 07:38:16 |
| 13,144.8 USD | 07:37:47 |
| 13,144.95 USD | 07:37:30 |
| 13,146 USD | 07:37:08 |
| 13,144.8 USD | 07:36:45 |
| 13,146 USD | 07:36:28 |
| 13,143 USD | 07:35:37 |
| 13,146 USD | 07:34:36 |
| 13,142 USD | 07:34:18 |
| 13,143 USD | 07:34:17 |
| 13,142 USD | 07:34:16 |
| 13,143 USD | 07:32:56 |
| 13,142 USD | 07:32:36 |
| 13,143.1 USD | 07:31:45 |
| 13,142 USD | 07:31:04 |
| 13,144.43 USD | 07:30:26 |
| 13,144 USD | 07:29:19 |
| 13,144.43 USD | 07:28:56 |
| 13,144 USD | 07:28:36 |
| 13,144.43 USD | 07:27:33 |
| 13,147.68 USD | 07:27:02 |
| 13,145.95 USD | 07:26:35 |
| 13,144.68 USD | 07:25:55 |
| 13,145.95 USD | 07:25:36 |
| 13,145.03 USD | 07:25:19 |
| 13,144.68 USD | 07:24:47 |
| 13,145.95 USD | 07:24:18 |
| 13,146.4 USD | 07:23:56 |
| 13,142.95 USD | 07:23:36 |
| 13,146.4 USD | 07:22:46 |
| 13,142.95 USD | 07:22:27 |
| 13,147 USD | 07:21:24 |
| 13,147.68 USD | 07:20:26 |
| 13,142.73 USD | 07:20:02 |
| 13,148.85 USD | 07:19:38 |
| 13,142.73 USD | 07:19:16 |
| 13,140.25 USD | 07:18:57 |
| 13,142.73 USD | 07:18:33 |
| 13,142.95 USD | 07:17:57 |
| 13,142.73 USD | 07:16:37 |
| 13,140.25 USD | 07:16:16 |
| 13,144.25 USD | 07:15:55 |
| 13,142.73 USD | 07:15:35 |
| 13,140.25 USD | 07:15:08 |
| 13,144.8 USD | 07:13:46 |
| 13,144.25 USD | 07:13:25 |
| 13,147.05 USD | 07:13:07 |
| 13,146.3 USD | 07:12:25 |
| 13,144.8 USD | 07:11:55 |
| 13,144.6 USD | 07:11:36 |
| 13,146.3 USD | 07:11:07 |
| 13,147.05 USD | 07:10:46 |
| 13,149.7 USD | 07:10:26 |
| 13,146.3 USD | 07:09:56 |
| 13,149.7 USD | 07:08:57 |
| 13,150 USD | 07:08:35 |
| 13,149.7 USD | 07:08:19 |
| 13,150 USD | 07:08:18 |
| 13,149.7 USD | 07:08:13 |
| 13,150 USD | 07:07:46 |
| 13,149.7 USD | 07:07:26 |
| 13,150 USD | 07:07:08 |
| 13,153.13 USD | 07:06:47 |
| 13,153.3 USD | 07:06:28 |
| 13,147.75 USD | 07:05:48 |
| 13,152 USD | 07:05:25 |
| 13,153.3 USD | 07:04:46 |
| 13,152 USD | 07:04:24 |
| 13,148.55 USD | 07:04:06 |
| 13,137 USD | 07:03:20 |
| 13,148.55 USD | 07:02:48 |
| 13,152 USD | 07:02:27 |
| 13,148.55 USD | 07:01:55 |
| 13,137 USD | 07:01:37 |
| 13,148.55 USD | 07:01:16 |
| 13,121.35 USD | 07:00:56 |
| 13,137 USD | 07:00:35 |
| 13,126 USD | 07:00:32 |
| 13,137 USD | 07:00:20 |
| 13,126 USD | 06:58:07 |
| 13,122 USD | 06:57:46 |
| 13,121.45 USD | 06:57:25 |
| 13,121.35 USD | 06:56:38 |
| 13,130 USD | 06:56:15 |
| 13,118.08 USD | 06:56:14 |
| 13,130 USD | 06:56:13 |
| 13,118.08 USD | 06:55:46 |
| 13,116.38 USD | 06:55:29 |
| 13,118.08 USD | 06:55:08 |
| 13,116.38 USD | 06:54:48 |
| 13,114.93 USD | 06:54:18 |
| 13,116.38 USD | 06:53:56 |
| 13,118.08 USD | 06:53:37 |
| 13,114.93 USD | 06:53:10 |
| 13,116.38 USD | 06:52:47 |
| 13,114.93 USD | 06:52:08 |
| 13,129 USD | 06:51:50 |
| 13,114.93 USD | 06:51:16 |
| 13,118.45 USD | 06:50:46 |
| 13,116.75 USD | 06:50:25 |
| 13,114.93 USD | 06:50:10 |
| 13,116.75 USD | 06:49:47 |
| 13,120 USD | 06:49:25 |
| 13,116.75 USD | 06:49:06 |
| 13,127.05 USD | 06:48:46 |
| 13,120 USD | 06:47:55 |
| 13,119 USD | 06:47:36 |
| 13,120 USD | 06:46:57 |
| 13,127.05 USD | 06:46:36 |
| 13,125 USD | 06:45:35 |
| 13,129 USD | 06:44:48 |
| 13,122.58 USD | 06:44:27 |
| 13,127.05 USD | 06:44:10 |
| 13,128 USD | 06:43:51 |
| 13,130 USD | 06:41:57 |
| 13,128 USD | 06:41:35 |
| 13,126.13 USD | 06:41:16 |
| 13,128 USD | 06:40:09 |
| 13,122.6 USD | 06:39:46 |
| 13,135.9 USD | 06:39:22 |
| 13,122.6 USD | 06:38:32 |
| 13,133.6 USD | 06:37:57 |
| 13,132.7 USD | 06:37:16 |
| 13,134.23 USD | 06:36:57 |
| 13,129.6 USD | 06:36:30 |
| 13,135.6 USD | 06:36:02 |
| 13,134.23 USD | 06:35:37 |
| 13,133.6 USD | 06:35:13 |
| 13,130.28 USD | 06:34:46 |
| 13,133.6 USD | 06:34:06 |
| 13,132 USD | 06:33:49 |
| 13,132.23 USD | 06:33:24 |
| 13,129.6 USD | 06:32:50 |
| 13,130.1 USD | 06:32:25 |
| 13,130.05 USD | 06:31:55 |
| 13,129.6 USD | 06:31:02 |
| 13,129.35 USD | 06:30:37 |
| 13,130.1 USD | 06:30:14 |
| 13,130.28 USD | 06:29:47 |
| 13,133.13 USD | 06:29:25 |
| 13,134.45 USD | 06:29:01 |
| 13,130.05 USD | 06:28:32 |
| 13,133.13 USD | 06:27:57 |
| 13,134.45 USD | 06:27:35 |
| 13,133.13 USD | 06:26:37 |
| 13,135.85 USD | 06:26:14 |
| 13,138.18 USD | 06:26:13 |
| 13,135.85 USD | 06:26:12 |
| 13,138.18 USD | 06:25:26 |
| 13,135.85 USD | 06:25:06 |
| 13,138.18 USD | 06:24:46 |
| 13,135.85 USD | 06:23:11 |
| 13,131 USD | 06:22:47 |
| 13,135.85 USD | 06:22:26 |
| 13,131 USD | 06:22:07 |
| 13,135.85 USD | 06:21:47 |
| 13,135.4 USD | 06:21:26 |
| 13,131 USD | 06:20:55 |
| 13,137 USD | 06:20:37 |
| 13,131 USD | 06:19:46 |
| 13,143.3 USD | 06:19:25 |
| 13,137 USD | 06:18:56 |
| 13,137.55 USD | 06:18:35 |
| 13,135.4 USD | 06:17:14 |
| 13,137.55 USD | 06:16:46 |
| 13,138.83 USD | 06:16:26 |
| 13,143 USD | 06:15:55 |
| 13,143.3 USD | 06:14:26 |
| 13,139.1 USD | 06:14:09 |
| 13,140 USD | 06:13:47 |
| 13,139.1 USD | 06:13:07 |
| 13,141.35 USD | 06:12:48 |
| 13,143 USD | 06:12:14 |
| 13,142.1 USD | 06:11:56 |
| 13,139.1 USD | 06:11:37 |
| 13,143 USD | 06:11:18 |
| 13,129.03 USD | 06:11:16 |
| 13,143 USD | 06:11:12 |
| 13,129.03 USD | 06:10:46 |
| 13,143 USD | 06:10:04 |
| 13,140 USD | 06:08:36 |
| 13,129.03 USD | 06:08:12 |
| 13,127 USD | 06:07:47 |
| 13,140 USD | 06:07:26 |
| 13,129.03 USD | 06:07:06 |
| 13,140 USD | 06:06:47 |
| 13,127 USD | 06:05:45 |
| 13,116.05 USD | 06:05:28 |
| 13,118.03 USD | 06:05:06 |
| 13,127 USD | 06:04:46 |
| 13,118.03 USD | 06:04:27 |
| 13,127 USD | 06:04:07 |
| 13,116.05 USD | 06:03:46 |
| 13,118.03 USD | 06:03:18 |
| 13,117.8 USD | 06:02:57 |
| 13,118.03 USD | 06:02:16 |
| 13,124.85 USD | 06:02:02 |
| 13,115.48 USD | 06:01:38 |
| 13,116.05 USD | 06:00:30 |
| 13,115.48 USD | 05:59:57 |
| 13,117 USD | 05:59:38 |
| 13,117.8 USD | 05:59:18 |
| 13,117 USD | 05:58:55 |
| 13,117.8 USD | 05:58:16 |
| 13,121.65 USD | 05:57:55 |
| 13,117.8 USD | 05:57:06 |
| 13,118.35 USD | 05:56:47 |
| 13,121.65 USD | 05:55:56 |
| 13,124.85 USD | 05:55:37 |
| 13,122.33 USD | 05:55:17 |
| 13,122 USD | 05:54:57 |
| 13,124.85 USD | 05:54:30 |
| 13,118.35 USD | 05:53:47 |
| 13,122 USD | 05:53:25 |
| 13,118.35 USD | 05:52:56 |
| 13,121.28 USD | 05:52:32 |
| 13,118.35 USD | 05:51:57 |
| 13,122 USD | 05:51:31 |
| 13,103.85 USD | 05:50:56 |
| 13,122 USD | 05:50:37 |
| 13,102.48 USD | 05:50:08 |
| 13,102 USD | 05:49:25 |
| 13,103.85 USD | 05:49:05 |
| 13,102.48 USD | 05:48:18 |
| 13,092 USD | 05:47:55 |
| 13,102.48 USD | 05:47:37 |
| 13,103.35 USD | 05:47:18 |
| 13,102.48 USD | 05:47:05 |
| 13,102.48 USD | 05:47:05 |
| 13,103.35 USD | 05:46:37 |
| 13,099.65 USD | 05:46:17 |
| 13,103.35 USD | 05:44:26 |
| 13,103.3 USD | 05:44:02 |
| 13,099.65 USD | 05:43:37 |
| 13,103.3 USD | 05:43:16 |
| 13,099.65 USD | 05:42:56 |
| 13,093.73 USD | 05:42:29 |
| 13,104.23 USD | 05:41:56 |
| 13,093.73 USD | 05:41:17 |
| 13,092 USD | 05:40:47 |
| 13,093.73 USD | 05:40:25 |
| 13,092 USD | 05:39:47 |
| 13,086.65 USD | 05:39:22 |
| 13,089 USD | 05:38:55 |
| 13,086.65 USD | 05:38:37 |
| 13,104.3 USD | 05:38:15 |
| 13,091.75 USD | 05:38:13 |
| 13,104.3 USD | 05:38:13 |
| 13,091.75 USD | 05:36:56 |
| 13,096 USD | 05:36:37 |
| 13,104.3 USD | 05:36:08 |
| 13,096 USD | 05:35:18 |
| 13,104.3 USD | 05:34:37 |
| 13,108.53 USD | 05:33:54 |
| 13,106 USD | 05:33:38 |
| 13,104.23 USD | 05:33:16 |
| 13,106 USD | 05:32:47 |
| 13,104 USD | 05:32:26 |
| 13,106 USD | 05:32:07 |
| 13,104.23 USD | 05:31:47 |
| 13,106 USD | 05:31:26 |
| 13,103.3 USD | 05:31:10 |
| 13,106.43 USD | 05:30:46 |
| 13,103.3 USD | 05:29:48 |
| 13,108 USD | 05:28:56 |
| 13,106.15 USD | 05:28:37 |
| 13,102.85 USD | 05:28:18 |
| 13,112 USD | 05:27:56 |
| 13,108 USD | 05:26:38 |
| 13,108.9 USD | 05:26:17 |
| 13,112 USD | 05:26:01 |
| 13,108.9 USD | 05:25:36 |
| 13,112 USD | 05:25:17 |
| 13,104 USD | 05:24:55 |
| 13,109 USD | 05:24:31 |
| 13,106.15 USD | 05:23:37 |
| 13,109 USD | 05:23:16 |
| 13,104 USD | 05:22:45 |
| 13,108.03 USD | 05:22:28 |
| 13,109 USD | 05:21:27 |
| 13,097.93 USD | 05:20:56 |
| 13,105 USD | 05:20:37 |
| 13,090.6 USD | 05:20:12 |
| 13,098.9 USD | 05:18:48 |
| 13,090.6 USD | 05:18:24 |
| 13,113.2 USD | 05:17:45 |
| 13,096.68 USD | 05:17:26 |
| 13,108.03 USD | 05:17:02 |
| 13,103 USD | 05:16:37 |
| 13,108.03 USD | 05:16:15 |
| 13,113.2 USD | 05:15:55 |
| 13,108.03 USD | 05:14:36 |
| 13,113.2 USD | 05:14:19 |
| 13,108.03 USD | 05:13:37 |
| 13,114.18 USD | 05:12:25 |
| 13,113.2 USD | 05:10:55 |
| 13,101.18 USD | 05:10:36 |
| 13,111 USD | 05:10:20 |
| 13,103 USD | 05:10:19 |
| 13,111 USD | 05:10:15 |
| 13,103 USD | 05:09:38 |
| 13,101.18 USD | 05:07:55 |
| 13,106 USD | 05:07:37 |
| 13,101.18 USD | 05:07:10 |
| 13,101.15 USD | 05:06:52 |
| 13,095.18 USD | 05:06:17 |
| 13,105.25 USD | 05:05:57 |
| 13,101.15 USD | 05:05:15 |
| 13,096 USD | 05:04:56 |
| 13,095.18 USD | 05:04:37 |
| 13,096 USD | 05:04:08 |
| 13,102 USD | 05:03:47 |
| 13,096 USD | 05:03:26 |
| 13,104 USD | 05:02:47 |
| 13,106 USD | 05:02:25 |
| 13,105.25 USD | 05:02:03 |
| 13,097 USD | 05:01:38 |
| 13,101 USD | 05:01:21 |
| 13,105.25 USD | 05:01:20 |
| 13,101 USD | 05:01:14 |
| 13,105.25 USD | 05:00:56 |
| 13,102 USD | 05:00:33 |
| 13,104 USD | 04:59:57 |
| 13,101 USD | 04:59:30 |
| 13,104 USD | 04:58:57 |
| 13,097 USD | 04:58:16 |
| 13,104 USD | 04:57:56 |
| 13,103 USD | 04:57:33 |
| 13,109 USD | 04:56:56 |
| 13,103 USD | 04:56:39 |
| 13,109 USD | 04:56:10 |
| 13,106 USD | 04:55:46 |
| 13,102 USD | 04:55:06 |
| 13,109 USD | 04:54:47 |
| 13,096 USD | 04:54:24 |
| 13,103 USD | 04:53:50 |
| 13,096 USD | 04:53:25 |
| 13,098 USD | 04:53:02 |
| 13,090.43 USD | 04:52:36 |
| 13,102 USD | 04:52:16 |
| 13,096 USD | 04:51:56 |
| 13,111 USD | 04:51:31 |
| 13,096 USD | 04:50:44 |
| 13,111 USD | 04:50:17 |
| 13,109 USD | 04:49:46 |
| 13,090.9 USD | 04:49:27 |
| 13,109 USD | 04:48:35 |
| 13,107.2 USD | 04:48:17 |
| 13,111 USD | 04:47:47 |
| 13,091 USD | 04:47:26 |
| 13,104 USD | 04:45:31 |
| 13,090 USD | 04:44:56 |
| 13,107.43 USD | 04:44:37 |
| 13,104 USD | 04:44:15 |
| 13,094.03 USD | 04:43:48 |
| 13,088 USD | 04:43:27 |
| 13,090.9 USD | 04:42:48 |
| 13,088 USD | 04:41:49 |
| 13,090 USD | 04:41:28 |
| 13,088 USD | 04:40:37 |
| 13,091 USD | 04:38:47 |
| 13,097 USD | 04:38:25 |
| 13,098.5 USD | 04:38:06 |
| 13,097 USD | 04:37:48 |
| 13,093 USD | 04:37:25 |
| 13,094 USD | 04:36:57 |
| 13,097 USD | 04:36:30 |
| 13,103 USD | 04:35:57 |
| 13,098.5 USD | 04:35:37 |
| 13,115 USD | 04:35:11 |
| 13,101 USD | 04:34:47 |
| 13,115 USD | 04:34:25 |
| 13,094 USD | 04:34:06 |
| 13,101 USD | 04:33:46 |
Aluminum
- Last : 3,111.6
- High : 3,139.05
- Low : 3,099.7
- Max Fluctuation : 15.3
- Max Fluctuation % : 0.33%
- Open : 3,116.8
- Time : 20:58:16
- Yesterday : 3,101.5
- Change % : 0.33%
- Change : 10.1
- Change type compared to yesterday : Increase
| Today Rates | Time |
|---|---|
| 3,111.6 USD | 20:58:16 |
| 3,110 USD | 20:57:57 |
| 3,111.6 USD | 20:57:34 |
| 3,110.15 USD | 20:56:07 |
| 3,110 USD | 20:55:47 |
| 3,107.9 USD | 20:55:27 |
| 3,110 USD | 20:55:07 |
| 3,107.9 USD | 20:54:50 |
| 3,110 USD | 20:54:23 |
| 3,107.9 USD | 20:53:47 |
| 3,108.75 USD | 20:53:07 |
| 3,112 USD | 20:52:48 |
| 3,108.75 USD | 20:51:46 |
| 3,109.75 USD | 20:51:16 |
| 3,109.5 USD | 20:50:47 |
| 3,109.75 USD | 20:50:27 |
| 3,112 USD | 20:49:16 |
| 3,109.75 USD | 20:48:56 |
| 3,109.5 USD | 20:48:34 |
| 3,109.75 USD | 20:47:57 |
| 3,109.5 USD | 20:47:36 |
| 3,109.75 USD | 20:47:25 |
| 3,109.5 USD | 20:47:23 |
| 3,109.75 USD | 20:47:13 |
| 3,109.5 USD | 20:46:47 |
| 3,107.9 USD | 20:46:26 |
| 3,108.8 USD | 20:46:08 |
| 3,109.35 USD | 20:45:47 |
| 3,107.9 USD | 20:45:27 |
| 3,109.5 USD | 20:44:56 |
| 3,108.8 USD | 20:44:34 |
| 3,107 USD | 20:44:06 |
| 3,107.9 USD | 20:43:49 |
| 3,107.5 USD | 20:43:28 |
| 3,106 USD | 20:42:57 |
| 3,107.5 USD | 20:42:36 |
| 3,106.7 USD | 20:42:00 |
| 3,107.5 USD | 20:41:37 |
| 3,106 USD | 20:38:06 |
| 3,107.15 USD | 20:37:46 |
| 3,106 USD | 20:37:25 |
| 3,106.7 USD | 20:37:06 |
| 3,104.7 USD | 20:36:48 |
| 3,107 USD | 20:35:47 |
| 3,104.7 USD | 20:35:26 |
| 3,107 USD | 20:35:05 |
| 3,107.15 USD | 20:34:47 |
| 3,108 USD | 20:34:06 |
| 3,107.15 USD | 20:33:21 |
| 3,108 USD | 20:32:51 |
| 3,103.9 USD | 20:32:27 |
| 3,104.8 USD | 20:32:02 |
| 3,099.7 USD | 20:31:37 |
| 3,105.8 USD | 20:30:56 |
| 3,104.8 USD | 20:30:38 |
| 3,104.95 USD | 20:30:13 |
| 3,103.4 USD | 20:29:46 |
| 3,105.8 USD | 20:29:26 |
| 3,104.95 USD | 20:28:47 |
| 3,103.4 USD | 20:28:28 |
| 3,104.85 USD | 20:27:49 |
| 3,103.4 USD | 20:27:28 |
| 3,103.45 USD | 20:26:55 |
| 3,103.4 USD | 20:26:13 |
| 3,103.45 USD | 20:25:47 |
| 3,100.2 USD | 20:25:26 |
| 3,100.65 USD | 20:24:57 |
| 3,099.7 USD | 20:23:57 |
| 3,100.65 USD | 20:23:15 |
| 3,100.2 USD | 20:22:56 |
| 3,101.8 USD | 20:22:37 |
| 3,100.2 USD | 20:22:15 |
| 3,100.85 USD | 20:21:58 |
| 3,100.6 USD | 20:20:57 |
| 3,102.65 USD | 20:20:37 |
| 3,101.95 USD | 20:20:10 |
| 3,101.8 USD | 20:19:26 |
| 3,102.95 USD | 20:19:08 |
| 3,102.65 USD | 20:18:47 |
| 3,101.95 USD | 20:18:24 |
| 3,105.33 USD | 20:17:49 |
| 3,103.9 USD | 20:17:27 |
| 3,103.2 USD | 20:17:06 |
| 3,105.33 USD | 20:16:27 |
| 3,104.95 USD | 20:16:11 |
| 3,103.2 USD | 20:15:47 |
| 3,105.33 USD | 20:15:27 |
| 3,103.3 USD | 20:15:01 |
| 3,105.33 USD | 20:14:39 |
| 3,104.95 USD | 20:14:11 |
| 3,105.33 USD | 20:13:47 |
| 3,104.95 USD | 20:13:26 |
| 3,103.3 USD | 20:13:10 |
| 3,102.95 USD | 20:11:55 |
| 3,103.3 USD | 20:11:39 |
| 3,102.95 USD | 20:11:16 |
| 3,103.3 USD | 20:10:51 |
| 3,104.2 USD | 20:10:26 |
| 3,103.8 USD | 20:10:07 |
| 3,104.2 USD | 20:09:22 |
| 3,102.85 USD | 20:08:56 |
| 3,103.3 USD | 20:08:35 |
| 3,102.65 USD | 20:07:27 |
| 3,103.3 USD | 20:07:09 |
| 3,103.25 USD | 20:06:49 |
| 3,102.65 USD | 20:06:25 |
| 3,102.5 USD | 20:05:46 |
| 3,102.65 USD | 20:05:26 |
| 3,102.45 USD | 20:04:57 |
| 3,104.6 USD | 20:04:31 |
| 3,103.7 USD | 20:04:02 |
| 3,103.25 USD | 20:03:02 |
| 3,104.5 USD | 20:02:18 |
| 3,104.6 USD | 20:01:26 |
| 3,104.7 USD | 20:01:15 |
| 3,101.15 USD | 20:00:47 |
| 3,102.45 USD | 20:00:29 |
| 3,104.5 USD | 20:00:27 |
| 3,102.45 USD | 20:00:23 |
| 3,104.5 USD | 19:59:46 |
| 3,101.15 USD | 19:59:27 |
| 3,104.95 USD | 19:58:56 |
| 3,102.9 USD | 19:58:06 |
| 3,104.15 USD | 19:57:18 |
| 3,104.7 USD | 19:57:01 |
| 3,102.9 USD | 19:56:37 |
| 3,102 USD | 19:55:56 |
| 3,102.9 USD | 19:55:36 |
| 3,103.5 USD | 19:55:17 |
| 3,102 USD | 19:54:37 |
| 3,100.5 USD | 19:54:12 |
| 3,101.15 USD | 19:53:08 |
| 3,102.75 USD | 19:52:47 |
| 3,100.5 USD | 19:52:26 |
| 3,101.15 USD | 19:52:03 |
| 3,100.5 USD | 19:51:40 |
| 3,101.35 USD | 19:51:18 |
| 3,104.25 USD | 19:50:46 |
| 3,103.5 USD | 19:50:21 |
| 3,102.75 USD | 19:49:57 |
| 3,103.45 USD | 19:49:37 |
| 3,103.25 USD | 19:49:15 |
| 3,102.75 USD | 19:48:55 |
| 3,103.25 USD | 19:48:30 |
| 3,104 USD | 19:47:56 |
| 3,103.5 USD | 19:47:37 |
| 3,103.05 USD | 19:47:24 |
| 3,104 USD | 19:47:21 |
| 3,103.05 USD | 19:47:16 |
| 3,104 USD | 19:46:51 |
| 3,103.5 USD | 19:46:08 |
| 3,104 USD | 19:45:47 |
| 3,104.25 USD | 19:45:23 |
| 3,104 USD | 19:45:20 |
| 3,104.25 USD | 19:45:16 |
| 3,104 USD | 19:44:56 |
| 3,104.45 USD | 19:44:37 |
| 3,105.55 USD | 19:43:27 |
| 3,104.25 USD | 19:42:47 |
| 3,103.1 USD | 19:41:57 |
| 3,105.15 USD | 19:41:36 |
| 3,103.05 USD | 19:41:17 |
| 3,103.1 USD | 19:40:57 |
| 3,104.15 USD | 19:40:36 |
| 3,105.85 USD | 19:40:10 |
| 3,105.15 USD | 19:39:47 |
| 3,104.15 USD | 19:38:57 |
| 3,107 USD | 19:38:33 |
| 3,103.25 USD | 19:37:37 |
| 3,107 USD | 19:36:55 |
| 3,105.85 USD | 19:36:41 |
| 3,108.9 USD | 19:36:10 |
| 3,107 USD | 19:35:26 |
| 3,108.9 USD | 19:35:07 |
| 3,106.95 USD | 19:34:46 |
| 3,108.7 USD | 19:34:27 |
| 3,108.9 USD | 19:33:55 |
| 3,106.95 USD | 19:33:12 |
| 3,108.7 USD | 19:32:26 |
| 3,107.45 USD | 19:32:11 |
| 3,108.15 USD | 19:31:46 |
| 3,107.5 USD | 19:30:24 |
| 3,108.15 USD | 19:29:48 |
| 3,109 USD | 19:29:26 |
| 3,109.05 USD | 19:29:06 |
| 3,108.15 USD | 19:28:47 |
| 3,109 USD | 19:28:29 |
| 3,109.05 USD | 19:28:09 |
| 3,104.9 USD | 19:27:48 |
| 3,109.5 USD | 19:26:56 |
| 3,109 USD | 19:26:39 |
| 3,109.25 USD | 19:24:38 |
| 3,106 USD | 19:24:08 |
| 3,104.95 USD | 19:23:47 |
| 3,104.1 USD | 19:23:27 |
| 3,104.95 USD | 19:22:55 |
| 3,104.9 USD | 19:22:37 |
| 3,103.55 USD | 19:22:16 |
| 3,105.8 USD | 19:21:55 |
| 3,104.95 USD | 19:21:30 |
| 3,105.8 USD | 19:20:38 |
| 3,107.05 USD | 19:20:14 |
| 3,106.85 USD | 19:19:48 |
| 3,106.65 USD | 19:19:25 |
| 3,107.05 USD | 19:18:56 |
| 3,108 USD | 19:17:57 |
| 3,106.85 USD | 19:17:36 |
| 3,107.05 USD | 19:17:17 |
| 3,106.85 USD | 19:16:06 |
| 3,108.2 USD | 19:15:46 |
| 3,107.05 USD | 19:15:23 |
| 3,108.2 USD | 19:14:25 |
| 3,107.1 USD | 19:14:10 |
| 3,107.05 USD | 19:13:46 |
| 3,104.9 USD | 19:13:27 |
| 3,104 USD | 19:13:06 |
| 3,104.55 USD | 19:12:17 |
| 3,104.9 USD | 19:12:00 |
| 3,107.95 USD | 19:11:37 |
| 3,108.2 USD | 19:11:16 |
| 3,110 USD | 19:10:51 |
| 3,104.5 USD | 19:10:28 |
| 3,103.65 USD | 19:09:57 |
| 3,104.5 USD | 19:09:39 |
| 3,108.2 USD | 19:08:47 |
| 3,108.15 USD | 19:08:27 |
| 3,105.8 USD | 19:07:56 |
| 3,106.5 USD | 19:07:40 |
| 3,109 USD | 19:07:09 |
| 3,108.15 USD | 19:06:13 |
| 3,105.8 USD | 19:05:49 |
| 3,106.5 USD | 19:05:27 |
| 3,105.2 USD | 19:04:56 |
| 3,105.8 USD | 19:04:36 |
| 3,106 USD | 19:04:15 |
| 3,105.2 USD | 19:03:32 |
| 3,106 USD | 19:02:37 |
| 3,107.45 USD | 19:02:18 |
| 3,106 USD | 19:01:56 |
| 3,104.9 USD | 19:01:16 |
| 3,107.45 USD | 19:00:57 |
| 3,104.9 USD | 19:00:37 |
| 3,107.45 USD | 19:00:13 |
| 3,104.9 USD | 18:59:47 |
| 3,105 USD | 18:58:55 |
| 3,102.75 USD | 18:58:06 |
| 3,109.5 USD | 18:57:46 |
| 3,102.75 USD | 18:57:25 |
| 3,107 USD | 18:56:49 |
| 3,102.75 USD | 18:56:31 |
| 3,109.5 USD | 18:55:56 |
| 3,109.75 USD | 18:55:36 |
| 3,109.05 USD | 18:55:17 |
| 3,109.5 USD | 18:54:56 |
| 3,109.75 USD | 18:54:38 |
| 3,109.4 USD | 18:54:12 |
| 3,109.05 USD | 18:53:26 |
| 3,109 USD | 18:53:10 |
| 3,109.75 USD | 18:52:47 |
| 3,109.05 USD | 18:51:57 |
| 3,109.75 USD | 18:50:58 |
| 3,117.1 USD | 18:50:37 |
| 3,109.75 USD | 18:50:14 |
| 3,109.25 USD | 18:49:47 |
| 3,109.85 USD | 18:49:08 |
| 3,109.5 USD | 18:48:47 |
| 3,109.85 USD | 18:48:26 |
| 3,109.5 USD | 18:47:46 |
| 3,109.25 USD | 18:47:25 |
| 3,111.5 USD | 18:46:46 |
| 3,113.15 USD | 18:46:26 |
| 3,111.5 USD | 18:46:06 |
| 3,113.15 USD | 18:45:47 |
| 3,118.55 USD | 18:45:26 |
| 3,113.15 USD | 18:43:48 |
| 3,121.25 USD | 18:43:09 |
| 3,121.15 USD | 18:42:47 |
| 3,121.25 USD | 18:41:56 |
| 3,121.55 USD | 18:41:38 |
| 3,121.2 USD | 18:41:13 |
| 3,121.55 USD | 18:40:45 |
| 3,121.15 USD | 18:39:47 |
| 3,121.4 USD | 18:39:24 |
| 3,118.45 USD | 18:38:57 |
| 3,119.05 USD | 18:37:27 |
| 3,117.1 USD | 18:37:06 |
| 3,119 USD | 18:36:48 |
| 3,118 USD | 18:35:56 |
| 3,115.7 USD | 18:35:36 |
| 3,118 USD | 18:35:13 |
| 3,120 USD | 18:34:27 |
| 3,117.5 USD | 18:34:08 |
| 3,119.4 USD | 18:33:47 |
| 3,114.5 USD | 18:33:20 |
| 3,119 USD | 18:32:46 |
| 3,120 USD | 18:32:27 |
| 3,119 USD | 18:32:08 |
| 3,120.3 USD | 18:31:09 |
| 3,119.95 USD | 18:30:46 |
| 3,120.3 USD | 18:30:26 |
| 3,117.5 USD | 18:29:57 |
| 3,119.45 USD | 18:29:35 |
| 3,117.5 USD | 18:28:56 |
| 3,119.45 USD | 18:28:31 |
| 3,120 USD | 18:28:08 |
| 3,118.15 USD | 18:26:16 |
| 3,117.5 USD | 18:25:56 |
| 3,117 USD | 18:25:37 |
| 3,114.25 USD | 18:25:17 |
| 3,117 USD | 18:24:56 |
| 3,114.25 USD | 18:24:35 |
| 3,117 USD | 18:24:06 |
| 3,114.25 USD | 18:23:28 |
| 3,118.5 USD | 18:23:10 |
| 3,114.4 USD | 18:22:48 |
| 3,117 USD | 18:22:24 |
| 3,117.9 USD | 18:22:06 |
| 3,117 USD | 18:21:20 |
| 3,118.5 USD | 18:20:14 |
| 3,117.9 USD | 18:19:46 |
| 3,117.3 USD | 18:19:26 |
| 3,118.5 USD | 18:18:56 |
| 3,116.75 USD | 18:18:36 |
| 3,118.5 USD | 18:17:49 |
| 3,118 USD | 18:17:25 |
| 3,117.9 USD | 18:17:06 |
| 3,116.5 USD | 18:16:26 |
| 3,116.75 USD | 18:16:05 |
| 3,115.4 USD | 18:15:47 |
| 3,116.5 USD | 18:15:23 |
| 3,116 USD | 18:14:50 |
| 3,115.5 USD | 18:14:12 |
| 3,116 USD | 18:13:46 |
| 3,115.15 USD | 18:13:28 |
| 3,116 USD | 18:13:08 |
| 3,115.9 USD | 18:12:48 |
| 3,116 USD | 18:12:19 |
| 3,116.1 USD | 18:12:02 |
| 3,118 USD | 18:11:38 |
| 3,115.15 USD | 18:11:17 |
| 3,116.1 USD | 18:10:57 |
| 3,115.9 USD | 18:10:37 |
| 3,117.9 USD | 18:09:56 |
| 3,116.1 USD | 18:09:39 |
| 3,121.5 USD | 18:09:08 |
| 3,115.15 USD | 18:08:24 |
| 3,115.5 USD | 18:08:10 |
| 3,115.7 USD | 18:07:51 |
| 3,130 USD | 18:07:26 |
| 3,116.4 USD | 18:06:56 |
| 3,122.35 USD | 18:06:43 |
| 3,116 USD | 18:06:10 |
| 3,115.5 USD | 18:05:44 |
| 3,118.8 USD | 18:05:26 |
| 3,116.4 USD | 18:05:02 |
| 3,115.5 USD | 18:04:36 |
| 3,117.1 USD | 18:04:17 |
| 3,119.9 USD | 18:03:55 |
| 3,116.4 USD | 18:03:29 |
| 3,119.9 USD | 18:02:56 |
| 3,122 USD | 18:02:36 |
| 3,119.9 USD | 18:02:19 |
| 3,121.5 USD | 18:01:47 |
| 3,118.45 USD | 18:01:25 |
| 3,122 USD | 18:01:07 |
| 3,118.45 USD | 18:00:47 |
| 3,119.7 USD | 18:00:33 |
| 3,121.5 USD | 18:00:32 |
| 3,119.7 USD | 18:00:28 |
| 3,121.5 USD | 17:59:50 |
| 3,122.5 USD | 17:59:26 |
| 3,122 USD | 17:58:29 |
| 3,122.65 USD | 17:58:06 |
| 3,122.35 USD | 17:57:48 |
| 3,123.65 USD | 17:57:26 |
| 3,122.5 USD | 17:56:47 |
| 3,122 USD | 17:55:56 |
| 3,124.5 USD | 17:55:36 |
| 3,122 USD | 17:55:16 |
| 3,122.45 USD | 17:54:32 |
| 3,122.65 USD | 17:53:57 |
| 3,124.5 USD | 17:53:20 |
| 3,125.85 USD | 17:52:57 |
| 3,125.15 USD | 17:52:37 |
| 3,124.5 USD | 17:51:48 |
| 3,125.15 USD | 17:51:28 |
| 3,125.85 USD | 17:50:57 |
| 3,125.15 USD | 17:50:35 |
| 3,128.5 USD | 17:50:14 |
| 3,125.85 USD | 17:49:46 |
| 3,126 USD | 17:49:26 |
| 3,127.85 USD | 17:49:06 |
| 3,127.3 USD | 17:48:47 |
| 3,126.15 USD | 17:48:26 |
| 3,128.5 USD | 17:46:35 |
| 3,128 USD | 17:46:16 |
| 3,127.35 USD | 17:45:36 |
| 3,127.5 USD | 17:45:17 |
| 3,128 USD | 17:44:10 |
| 3,128.5 USD | 17:43:47 |
| 3,127.5 USD | 17:43:27 |
| 3,128.5 USD | 17:43:07 |
| 3,127.5 USD | 17:42:52 |
| 3,128.5 USD | 17:40:51 |
| 3,130 USD | 17:40:26 |
| 3,128.5 USD | 17:40:09 |
| 3,129 USD | 17:40:02 |
| 3,130 USD | 17:38:56 |
| 3,130.15 USD | 17:38:36 |
| 3,129.65 USD | 17:38:18 |
| 3,127.45 USD | 17:38:02 |
| 3,130.15 USD | 17:37:28 |
| 3,129.65 USD | 17:37:06 |
| 3,129 USD | 17:36:48 |
| 3,127.9 USD | 17:36:24 |
| 3,127.45 USD | 17:35:36 |
| 3,127.9 USD | 17:35:18 |
| 3,127.45 USD | 17:34:38 |
| 3,129 USD | 17:33:25 |
| 3,127.7 USD | 17:32:47 |
| 3,127.95 USD | 17:32:27 |
| 3,127.7 USD | 17:31:16 |
| 3,129.2 USD | 17:30:57 |
| 3,127.7 USD | 17:30:36 |
| 3,130.25 USD | 17:30:16 |
| 3,124 USD | 17:29:53 |
| 3,129.2 USD | 17:29:26 |
| 3,129.05 USD | 17:28:56 |
| 3,129.2 USD | 17:28:35 |
| 3,123.15 USD | 17:27:56 |
| 3,125.5 USD | 17:26:45 |
| 3,124 USD | 17:25:27 |
| 3,123.15 USD | 17:25:07 |
| 3,124.95 USD | 17:24:25 |
| 3,122.4 USD | 17:23:49 |
| 3,123 USD | 17:23:25 |
| 3,124.95 USD | 17:23:07 |
| 3,124 USD | 17:21:48 |
| 3,121 USD | 17:21:25 |
| 3,123 USD | 17:20:48 |
| 3,122 USD | 17:19:47 |
| 3,121 USD | 17:19:06 |
| 3,118.5 USD | 17:18:46 |
| 3,119.95 USD | 17:18:25 |
| 3,121.2 USD | 17:18:02 |
| 3,117 USD | 17:17:36 |
| 3,118.4 USD | 17:17:10 |
| 3,118.5 USD | 17:16:46 |
| 3,117 USD | 17:16:27 |
| 3,118.5 USD | 17:16:09 |
| 3,118.4 USD | 17:15:48 |
| 3,117 USD | 17:13:37 |
| 3,117.5 USD | 17:13:15 |
| 3,118.4 USD | 17:12:56 |
| 3,116.95 USD | 17:12:33 |
| 3,115.5 USD | 17:11:57 |
| 3,117.5 USD | 17:11:24 |
| 3,115.5 USD | 17:11:22 |
| 3,117.5 USD | 17:11:16 |
| 3,115.5 USD | 17:10:47 |
| 3,116.95 USD | 17:10:05 |
| 3,117 USD | 17:09:25 |
| 3,115.5 USD | 17:07:26 |
| 3,115 USD | 17:06:56 |
| 3,114.5 USD | 17:06:31 |
| 3,115.5 USD | 17:05:55 |
| 3,115.95 USD | 17:05:37 |
| 3,115 USD | 17:05:17 |
| 3,115.95 USD | 17:05:02 |
| 3,115.5 USD | 17:04:40 |
| 3,120.5 USD | 17:04:16 |
| 3,115 USD | 17:03:48 |
| 3,115.95 USD | 17:03:26 |
| 3,120.3 USD | 17:03:10 |
| 3,120.9 USD | 17:02:44 |
| 3,120.95 USD | 17:02:18 |
| 3,120.9 USD | 17:02:03 |
| 3,120.3 USD | 17:01:37 |
| 3,120.5 USD | 17:01:24 |
| 3,120.3 USD | 17:01:22 |
| 3,120.5 USD | 17:01:17 |
| 3,120.3 USD | 16:59:38 |
| 3,121.5 USD | 16:59:18 |
| 3,120.5 USD | 16:58:48 |
| 3,120.95 USD | 16:58:29 |
| 3,120.5 USD | 16:58:06 |
| 3,120.4 USD | 16:57:49 |
| 3,122.85 USD | 16:55:16 |
| 3,122.95 USD | 16:54:11 |
| 3,123.5 USD | 16:53:45 |
| 3,123 USD | 16:53:26 |
| 3,123.5 USD | 16:53:11 |
| 3,129.4 USD | 16:52:48 |
| 3,123.9 USD | 16:51:27 |
| 3,124.85 USD | 16:50:57 |
| 3,129.1 USD | 16:50:38 |
| 3,124.85 USD | 16:49:37 |
| 3,129.5 USD | 16:48:47 |
| 3,129.1 USD | 16:48:20 |
| 3,129.5 USD | 16:47:56 |
| 3,129.1 USD | 16:46:48 |
| 3,129 USD | 16:46:27 |
| 3,130 USD | 16:46:08 |
| 3,128.75 USD | 16:45:16 |
| 3,130 USD | 16:44:38 |
| 3,129 USD | 16:43:46 |
| 3,130 USD | 16:42:57 |
| 3,131 USD | 16:41:55 |
| 3,131.5 USD | 16:41:37 |
| 3,129.5 USD | 16:41:11 |
| 3,130 USD | 16:40:10 |
| 3,131.5 USD | 16:39:48 |
| 3,130 USD | 16:39:24 |
| 3,130.5 USD | 16:38:28 |
| 3,128.5 USD | 16:38:06 |
| 3,129.5 USD | 16:37:46 |
| 3,130.5 USD | 16:37:26 |
| 3,125.95 USD | 16:37:09 |
| 3,126.45 USD | 16:36:47 |
| 3,125.95 USD | 16:36:24 |
| 3,126.45 USD | 16:35:57 |
| 3,125.95 USD | 16:35:37 |
| 3,128.5 USD | 16:35:08 |
| 3,126.05 USD | 16:34:46 |
| 3,128.5 USD | 16:34:25 |
| 3,125 USD | 16:34:06 |
| 3,127 USD | 16:33:47 |
| 3,129.5 USD | 16:33:16 |
| 3,127 USD | 16:32:59 |
| 3,125 USD | 16:32:19 |
| 3,127 USD | 16:31:56 |
| 3,129.5 USD | 16:31:16 |
| 3,128.2 USD | 16:30:55 |
| 3,129.5 USD | 16:30:37 |
| 3,128.2 USD | 16:30:08 |
| 3,127.95 USD | 16:29:47 |
| 3,128.2 USD | 16:29:26 |
| 3,128.1 USD | 16:29:02 |
| 3,126.05 USD | 16:28:37 |
| 3,127 USD | 16:28:18 |
| 3,127.95 USD | 16:27:29 |
| 3,127.35 USD | 16:26:56 |
| 3,127 USD | 16:26:30 |
| 3,127.95 USD | 16:26:08 |
| 3,127.35 USD | 16:25:45 |
| 3,127 USD | 16:24:31 |
| 3,127.15 USD | 16:24:02 |
| 3,127.35 USD | 16:23:37 |
| 3,127.05 USD | 16:23:16 |
| 3,127 USD | 16:22:48 |
| 3,126 USD | 16:22:26 |
| 3,127.05 USD | 16:21:47 |
| 3,127 USD | 16:20:48 |
| 3,127.15 USD | 16:20:25 |
| 3,129 USD | 16:20:09 |
| 3,130 USD | 16:19:47 |
| 3,129 USD | 16:19:26 |
| 3,130 USD | 16:19:09 |
| 3,127.5 USD | 16:18:49 |
| 3,129 USD | 16:18:23 |
| 3,130 USD | 16:17:56 |
| 3,127.5 USD | 16:17:36 |
| 3,129.05 USD | 16:17:14 |
| 3,128.15 USD | 16:16:47 |
| 3,129.05 USD | 16:16:30 |
| 3,129 USD | 16:16:06 |
| 3,128.15 USD | 16:15:46 |
| 3,127.5 USD | 16:15:20 |
| 3,127 USD | 16:14:47 |
| 3,128 USD | 16:14:26 |
| 3,128.5 USD | 16:14:03 |
| 3,127.65 USD | 16:13:37 |
| 3,129 USD | 16:12:56 |
| 3,128.9 USD | 16:12:30 |
| 3,128 USD | 16:11:56 |
| 3,128.5 USD | 16:11:38 |
| 3,128.9 USD | 16:10:50 |
| 3,129.05 USD | 16:10:26 |
| 3,128.9 USD | 16:10:07 |
| 3,130 USD | 16:09:47 |
| 3,129.05 USD | 16:08:37 |
| 3,129.2 USD | 16:08:20 |
| 3,129.05 USD | 16:08:17 |
| 3,129.2 USD | 16:08:13 |
| 3,129.05 USD | 16:07:26 |
| 3,130.1 USD | 16:07:06 |
| 3,129 USD | 16:06:48 |
| 3,130.05 USD | 16:05:19 |
| 3,130.5 USD | 16:05:02 |
| 3,129.65 USD | 16:04:38 |
| 3,131.5 USD | 16:04:16 |
| 3,130.5 USD | 16:03:57 |
| 3,130.2 USD | 16:03:33 |
| 3,130.85 USD | 16:02:36 |
| 3,130.2 USD | 16:01:36 |
| 3,130.5 USD | 16:01:16 |
| 3,129.65 USD | 16:00:55 |
| 3,130.1 USD | 16:00:37 |
| 3,129.65 USD | 15:59:46 |
| 3,130.1 USD | 15:59:27 |
| 3,130.6 USD | 15:58:57 |
| 3,130.1 USD | 15:58:37 |
| 3,131.25 USD | 15:58:09 |
| 3,131 USD | 15:57:46 |
| 3,132.05 USD | 15:57:19 |
| 3,131 USD | 15:56:15 |
| 3,130.6 USD | 15:55:57 |
| 3,131 USD | 15:55:36 |
| 3,129.8 USD | 15:54:56 |
| 3,130.6 USD | 15:54:32 |
| 3,130.85 USD | 15:53:56 |
| 3,131.1 USD | 15:53:36 |
| 3,130.85 USD | 15:53:11 |
| 3,130.7 USD | 15:52:46 |
| 3,130.55 USD | 15:52:26 |
| 3,130.75 USD | 15:52:10 |
| 3,130.7 USD | 15:51:47 |
| 3,130.55 USD | 15:50:46 |
| 3,131.1 USD | 15:50:26 |
| 3,130.75 USD | 15:50:08 |
| 3,133.5 USD | 15:49:47 |
| 3,133.25 USD | 15:49:26 |
| 3,131.1 USD | 15:48:47 |
| 3,133.5 USD | 15:47:28 |
| 3,133.45 USD | 15:47:02 |
| 3,133.5 USD | 15:46:36 |
| 3,134.4 USD | 15:46:15 |
| 3,133.45 USD | 15:45:57 |
| 3,134.4 USD | 15:45:36 |
| 3,133.45 USD | 15:45:19 |
| 3,134.4 USD | 15:44:53 |
| 3,133.25 USD | 15:44:05 |
| 3,136 USD | 15:43:47 |
| 3,134.4 USD | 15:43:26 |
| 3,135.5 USD | 15:43:09 |
| 3,136 USD | 15:42:47 |
| 3,134.25 USD | 15:41:46 |
| 3,135.25 USD | 15:40:46 |
| 3,135.5 USD | 15:40:26 |
| 3,137.5 USD | 15:40:05 |
| 3,135.25 USD | 15:39:47 |
| 3,134.8 USD | 15:39:29 |
| 3,135.5 USD | 15:38:57 |
| 3,136 USD | 15:38:30 |
| 3,134.6 USD | 15:38:08 |
| 3,134.8 USD | 15:37:27 |
| 3,137.05 USD | 15:37:12 |
| 3,135.5 USD | 15:36:49 |
| 3,136 USD | 15:36:24 |
| 3,137.05 USD | 15:35:48 |
| 3,136 USD | 15:35:25 |
| 3,137.05 USD | 15:35:09 |
| 3,136.8 USD | 15:34:51 |
| 3,135.5 USD | 15:34:27 |
| 3,136 USD | 15:34:02 |
| 3,136.3 USD | 15:33:31 |
| 3,135.5 USD | 15:33:02 |
| 3,136 USD | 15:31:42 |
| 3,136.45 USD | 15:30:12 |
| 3,138 USD | 15:29:45 |
| 3,136.3 USD | 15:29:26 |
| 3,137.5 USD | 15:28:31 |
| 3,138 USD | 15:28:06 |
| 3,137.5 USD | 15:26:56 |
| 3,137.8 USD | 15:26:38 |
| 3,137.95 USD | 15:26:15 |
| 3,137.5 USD | 15:25:46 |
| 3,137.95 USD | 15:25:31 |
| 3,137.8 USD | 15:24:48 |
| 3,137.95 USD | 15:23:57 |
| 3,138 USD | 15:23:09 |
| 3,137 USD | 15:22:26 |
| 3,137.5 USD | 15:21:56 |
| 3,137 USD | 15:20:37 |
| 3,136 USD | 15:19:56 |
| 3,137 USD | 15:19:37 |
| 3,136 USD | 15:18:52 |
| 3,137 USD | 15:18:27 |
| 3,136 USD | 15:17:57 |
| 3,136.1 USD | 15:17:37 |
| 3,135.65 USD | 15:17:10 |
| 3,136.1 USD | 15:16:49 |
| 3,135.85 USD | 15:16:26 |
| 3,136.3 USD | 15:16:08 |
| 3,135.85 USD | 15:15:47 |
| 3,136 USD | 15:14:47 |
| 3,136.3 USD | 15:14:06 |
| 3,135.75 USD | 15:13:48 |
| 3,136.3 USD | 15:13:26 |
| 3,135.5 USD | 15:13:10 |
| 3,137.55 USD | 15:12:48 |
| 3,135 USD | 15:12:18 |
| 3,135.5 USD | 15:11:46 |
| 3,137.55 USD | 15:11:25 |
| 3,137 USD | 15:11:06 |
| 3,136.5 USD | 15:10:25 |
| 3,137.55 USD | 15:09:31 |
| 3,137 USD | 15:08:56 |
| 3,137.55 USD | 15:08:30 |
| 3,137.95 USD | 15:07:42 |
| 3,137.55 USD | 15:07:13 |
| 3,137.95 USD | 15:06:20 |
| 3,138.05 USD | 15:05:57 |
| 3,136.55 USD | 15:05:37 |
| 3,138.05 USD | 15:05:19 |
| 3,137.95 USD | 15:05:16 |
| 3,138.05 USD | 15:05:14 |
| 3,137.95 USD | 15:04:47 |
| 3,136.3 USD | 15:03:56 |
| 3,132 USD | 15:03:36 |
| 3,139.05 USD | 15:03:17 |
| 3,134 USD | 15:02:50 |
| 3,137.95 USD | 15:01:39 |
| 3,137.5 USD | 15:01:29 |
| 3,137.95 USD | 15:01:25 |
| 3,137.5 USD | 15:01:19 |
| 3,137.95 USD | 15:00:57 |
| 3,137 USD | 15:00:31 |
| 3,134 USD | 14:59:10 |
| 3,132.55 USD | 14:58:46 |
| 3,132 USD | 14:58:28 |
| 3,133.6 USD | 14:57:32 |
| 3,132 USD | 14:57:02 |
| 3,133.6 USD | 14:56:37 |
| 3,134.2 USD | 14:55:26 |
| 3,134.8 USD | 14:54:57 |
| 3,134.2 USD | 14:54:28 |
| 3,134.8 USD | 14:53:56 |
| 3,134 USD | 14:53:37 |
| 3,134.8 USD | 14:53:18 |
| 3,134.3 USD | 14:53:06 |
| 3,134.3 USD | 14:53:06 |
| 3,134.8 USD | 14:52:16 |
| 3,134.3 USD | 14:51:31 |
| 3,133.78 USD | 14:50:56 |
| 3,134.6 USD | 14:50:39 |
| 3,134.05 USD | 14:50:18 |
| 3,133.75 USD | 14:49:48 |
| 3,134.6 USD | 14:49:08 |
| 3,134.05 USD | 14:48:48 |
| 3,133.75 USD | 14:48:22 |
| 3,134.05 USD | 14:48:02 |
| 3,133.75 USD | 14:47:36 |
| 3,136.1 USD | 14:46:48 |
| 3,135.5 USD | 14:45:47 |
| 3,136.25 USD | 14:45:25 |
| 3,135.35 USD | 14:44:57 |
| 3,136.3 USD | 14:44:37 |
| 3,136.8 USD | 14:44:18 |
| 3,136.3 USD | 14:43:36 |
| 3,136.8 USD | 14:43:16 |
| 3,136 USD | 14:42:36 |
| 3,135.1 USD | 14:40:45 |
| 3,135.35 USD | 14:40:26 |
| 3,135.1 USD | 14:40:09 |
| 3,132.25 USD | 14:39:47 |
| 3,135.2 USD | 14:39:26 |
| 3,133 USD | 14:38:36 |
| 3,133.9 USD | 14:38:18 |
| 3,133 USD | 14:38:02 |
| 3,134 USD | 14:37:15 |
| 3,133.9 USD | 14:36:31 |
| 3,132.25 USD | 14:35:56 |
| 3,134 USD | 14:35:37 |
| 3,132.25 USD | 14:35:12 |
| 3,133.45 USD | 14:34:46 |
| 3,134 USD | 14:34:25 |
| 3,133.25 USD | 14:33:46 |
| 3,132.5 USD | 14:33:16 |
| 3,133.25 USD | 14:32:55 |
| 3,132.5 USD | 14:32:36 |
| 3,133.25 USD | 14:32:16 |
| 3,133.4 USD | 14:31:47 |
| 3,132.5 USD | 14:29:57 |
| 3,133.4 USD | 14:29:36 |
| 3,132.9 USD | 14:29:15 |
| 3,134.9 USD | 14:28:47 |
| 3,133.15 USD | 14:28:28 |
| 3,133.4 USD | 14:28:04 |
| 3,134.9 USD | 14:27:48 |
| 3,135.5 USD | 14:26:56 |
| 3,134.9 USD | 14:26:36 |
| 3,135.5 USD | 14:26:15 |
| 3,133.5 USD | 14:26:15 |
| 3,135.5 USD | 14:26:13 |
| 3,133.5 USD | 14:25:46 |
| 3,135.5 USD | 14:23:47 |
| 3,133.5 USD | 14:23:25 |
| 3,134.55 USD | 14:23:02 |
| 3,133.5 USD | 14:22:17 |
| 3,134.55 USD | 14:21:58 |
| 3,133.5 USD | 14:21:40 |
| 3,132 USD | 14:21:18 |
| 3,133.5 USD | 14:20:48 |
| 3,132 USD | 14:20:28 |
| 3,133.5 USD | 14:19:26 |
| 3,133.25 USD | 14:19:06 |
| 3,133.5 USD | 14:18:46 |
| 3,134.55 USD | 14:18:27 |
| 3,133.75 USD | 14:18:07 |
| 3,135 USD | 14:17:45 |
| 3,134.9 USD | 14:15:56 |
| 3,133.2 USD | 14:15:37 |
| 3,135 USD | 14:15:14 |
| 3,133.5 USD | 14:14:48 |
| 3,133.2 USD | 14:14:27 |
| 3,133.75 USD | 14:13:55 |
| 3,133.5 USD | 14:13:36 |
| 3,134.05 USD | 14:13:15 |
| 3,133.75 USD | 14:12:20 |
| 3,134.05 USD | 14:11:56 |
| 3,135.2 USD | 14:08:57 |
| 3,136.1 USD | 14:08:30 |
| 3,134.75 USD | 14:08:06 |
| 3,136.1 USD | 14:07:26 |
| 3,133 USD | 14:07:12 |
| 3,136.1 USD | 14:06:47 |
| 3,133 USD | 14:05:48 |
| 3,134 USD | 14:04:57 |
| 3,133 USD | 14:04:42 |
| 3,134 USD | 14:04:15 |
| 3,133.5 USD | 14:03:56 |
| 3,134.5 USD | 14:03:31 |
| 3,133.5 USD | 14:02:55 |
| 3,132 USD | 14:02:38 |
| 3,134 USD | 14:02:16 |
| 3,127.5 USD | 14:01:55 |
| 3,134 USD | 14:00:59 |
| 3,126 USD | 14:00:37 |
| 3,134 USD | 14:00:13 |
| 3,134.5 USD | 13:59:45 |
| 3,132 USD | 13:56:26 |
| 3,132.85 USD | 13:56:13 |
| 3,131.85 USD | 13:55:47 |
| 3,132.85 USD | 13:54:56 |
| 3,131.85 USD | 13:54:32 |
| 3,128.9 USD | 13:53:38 |
| 3,127.5 USD | 13:52:50 |
| 3,129 USD | 13:52:28 |
| 3,127.5 USD | 13:52:06 |
| 3,129 USD | 13:51:47 |
| 3,127.5 USD | 13:48:19 |
| 3,128 USD | 13:47:56 |
| 3,127.5 USD | 13:47:36 |
| 3,128 USD | 13:47:11 |
| 3,127.6 USD | 13:46:25 |
| 3,128.5 USD | 13:46:05 |
| 3,126.05 USD | 13:45:53 |
| 3,128.5 USD | 13:45:19 |
| 3,128 USD | 13:44:47 |
| 3,126.65 USD | 13:43:37 |
| 3,126.9 USD | 13:43:15 |
| 3,126.65 USD | 13:42:57 |
| 3,127.75 USD | 13:42:31 |
| 3,126.2 USD | 13:40:38 |
| 3,126.55 USD | 13:40:23 |
| 3,127.55 USD | 13:40:21 |
| 3,126.55 USD | 13:40:16 |
| 3,127.55 USD | 13:38:56 |
| 3,127.95 USD | 13:38:37 |
| 3,127.75 USD | 13:38:20 |
| 3,127.55 USD | 13:37:16 |
| 3,127.95 USD | 13:36:56 |
| 3,129.15 USD | 13:36:28 |
| 3,127.75 USD | 13:35:49 |
| 3,129.15 USD | 13:34:46 |
| 3,128 USD | 13:34:30 |
| 3,129.35 USD | 13:33:24 |
| 3,128 USD | 13:32:37 |
| 3,127 USD | 13:31:47 |
| 3,127.05 USD | 13:31:26 |
| 3,127.25 USD | 13:30:47 |
| 3,127.45 USD | 13:30:20 |
| 3,127.25 USD | 13:29:57 |
| 3,127.05 USD | 13:29:37 |
| 3,127.2 USD | 13:29:16 |
| 3,127.5 USD | 13:29:02 |
| 3,127.2 USD | 13:28:06 |
| 3,126 USD | 13:27:47 |
| 3,128.15 USD | 13:26:47 |
| 3,127.25 USD | 13:26:24 |
| 3,126 USD | 13:25:55 |
| 3,128 USD | 13:25:37 |
| 3,127.7 USD | 13:25:15 |
| 3,127.25 USD | 13:24:31 |
| 3,128 USD | 13:23:38 |
| 3,126.5 USD | 13:23:15 |
| 3,125.05 USD | 13:22:48 |
| 3,126.5 USD | 13:22:05 |
| 3,127.35 USD | 13:21:47 |
| 3,128 USD | 13:21:19 |
| 3,124 USD | 13:21:04 |
| 3,124 USD | 13:21:04 |
| 3,126 USD | 13:20:36 |
| 3,127.35 USD | 13:20:25 |
| 3,124.85 USD | 13:19:37 |
| 3,125.05 USD | 13:18:34 |
| 3,123.9 USD | 13:17:57 |
| 3,125.05 USD | 13:17:36 |
| 3,125 USD | 13:16:46 |
| 3,124.35 USD | 13:16:27 |
| 3,124 USD | 13:15:56 |
| 3,125 USD | 13:15:36 |
| 3,124 USD | 13:15:11 |
| 3,124.35 USD | 13:14:48 |
| 3,124 USD | 13:14:26 |
| 3,123.75 USD | 13:14:02 |
| 3,124 USD | 13:13:31 |
| 3,125 USD | 13:12:56 |
| 3,123.75 USD | 13:12:37 |
| 3,124 USD | 13:11:46 |
| 3,123.65 USD | 13:11:24 |
| 3,124.4 USD | 13:10:56 |
| 3,124.7 USD | 13:10:37 |
| 3,124.4 USD | 13:10:17 |
| 3,123.65 USD | 13:09:30 |
| 3,123.85 USD | 13:08:56 |
| 3,123.8 USD | 13:08:29 |
| 3,123.85 USD | 13:08:06 |
| 3,124.35 USD | 13:07:51 |
| 3,123.85 USD | 13:07:27 |
| 3,124.35 USD | 13:07:06 |
| 3,123.85 USD | 13:06:25 |
| 3,122.9 USD | 13:05:36 |
| 3,121.25 USD | 13:05:19 |
| 3,124.35 USD | 13:04:37 |
| 3,122.9 USD | 13:03:57 |
| 3,122 USD | 13:03:36 |
| 3,122.9 USD | 13:03:11 |
| 3,122 USD | 13:01:47 |
| 3,122.2 USD | 13:01:32 |
| 3,121.8 USD | 13:00:45 |
| 3,122.1 USD | 13:00:29 |
| 3,121.25 USD | 12:59:55 |
| 3,121.3 USD | 12:59:37 |
| 3,122 USD | 12:59:15 |
| 3,121.3 USD | 12:58:57 |
| 3,122 USD | 12:58:28 |
| 3,122.1 USD | 12:58:06 |
| 3,122 USD | 12:57:46 |
| 3,121 USD | 12:57:27 |
| 3,122 USD | 12:56:56 |
| 3,120.45 USD | 12:56:37 |
| 3,122 USD | 12:55:55 |
| 3,120.45 USD | 12:55:37 |
| 3,122 USD | 12:55:16 |
| 3,120.45 USD | 12:54:56 |
| 3,119.05 USD | 12:54:41 |
| 3,120.45 USD | 12:54:15 |
| 3,118.95 USD | 12:53:46 |
| 3,118.25 USD | 12:53:27 |
| 3,119.05 USD | 12:52:56 |
| 3,119.95 USD | 12:52:38 |
| 3,119.05 USD | 12:52:20 |
| 3,118.25 USD | 12:52:19 |
| 3,119.05 USD | 12:52:15 |
| 3,118.25 USD | 12:51:56 |
| 3,118.95 USD | 12:51:33 |
| 3,119 USD | 12:50:27 |
| 3,117.08 USD | 12:50:21 |
| 3,119 USD | 12:50:16 |
| 3,117.08 USD | 12:49:53 |
| 3,118.25 USD | 12:49:06 |
| 3,117.45 USD | 12:48:46 |
| 3,117.08 USD | 12:48:27 |
| 3,117.45 USD | 12:47:56 |
| 3,117.7 USD | 12:47:35 |
| 3,117.08 USD | 12:47:11 |
| 3,117.3 USD | 12:46:46 |
| 3,117.08 USD | 12:46:27 |
| 3,117.3 USD | 12:45:28 |
| 3,118.35 USD | 12:44:55 |
| 3,117.3 USD | 12:44:37 |
| 3,117.5 USD | 12:43:51 |
| 3,118.35 USD | 12:43:06 |
| 3,119.05 USD | 12:42:31 |
| 3,118.88 USD | 12:41:57 |
| 3,120.1 USD | 12:41:36 |
| 3,119.05 USD | 12:41:08 |
| 3,121.5 USD | 12:40:46 |
| 3,121.35 USD | 12:40:27 |
| 3,118.88 USD | 12:40:07 |
| 3,121.35 USD | 12:39:48 |
| 3,120.1 USD | 12:38:56 |
| 3,121.35 USD | 12:37:46 |
| 3,120 USD | 12:37:27 |
| 3,121.3 USD | 12:36:48 |
| 3,121 USD | 12:36:27 |
| 3,121.3 USD | 12:35:50 |
| 3,119 USD | 12:35:27 |
| 3,121.3 USD | 12:35:11 |
| 3,120.05 USD | 12:34:52 |
| 3,121.5 USD | 12:34:25 |
| 3,119 USD | 12:32:46 |
| 3,120.05 USD | 12:32:09 |
| 3,121 USD | 12:31:47 |
| 3,119.8 USD | 12:30:56 |
| 3,121 USD | 12:30:35 |
| 3,119 USD | 12:30:31 |
| 3,119.95 USD | 12:30:30 |
| 3,119 USD | 12:30:18 |
| 3,119.95 USD | 12:29:47 |
| 3,119 USD | 12:29:26 |
| 3,121 USD | 12:28:32 |
| 3,119.85 USD | 12:27:36 |
| 3,120.05 USD | 12:27:14 |
| 3,118.6 USD | 12:26:47 |
| 3,119.85 USD | 12:26:26 |
| 3,118.5 USD | 12:26:07 |
| 3,118.6 USD | 12:25:46 |
| 3,119.15 USD | 12:24:18 |
| 3,119 USD | 12:22:48 |
| 3,119.95 USD | 12:22:26 |
| 3,119.15 USD | 12:22:08 |
| 3,119.95 USD | 12:21:47 |
| 3,119.05 USD | 12:21:19 |
| 3,119.8 USD | 12:20:47 |
| 3,119.95 USD | 12:20:27 |
| 3,120 USD | 12:19:15 |
| 3,119.95 USD | 12:19:02 |
| 3,120 USD | 12:18:33 |
| 3,119.1 USD | 12:18:06 |
| 3,119 USD | 12:17:46 |
| 3,119.1 USD | 12:17:28 |
| 3,118.45 USD | 12:17:09 |
| 3,119.5 USD | 12:16:47 |
| 3,119 USD | 12:16:26 |
| 3,120.7 USD | 12:15:55 |
| 3,119.1 USD | 12:15:36 |
| 3,119.5 USD | 12:14:47 |
| 3,120 USD | 12:14:02 |
| 3,122.95 USD | 12:13:36 |
| 3,120.7 USD | 12:13:16 |
| 3,120 USD | 12:12:57 |
| 3,120.7 USD | 12:12:33 |
| 3,123.2 USD | 12:12:09 |
| 3,124.05 USD | 12:11:45 |
| 3,122.95 USD | 12:11:26 |
| 3,122.9 USD | 12:10:25 |
| 3,122.95 USD | 12:10:07 |
| 3,124.05 USD | 12:09:48 |
| 3,122.95 USD | 12:09:15 |
| 3,123.2 USD | 12:07:56 |
| 3,123.6 USD | 12:07:37 |
| 3,123 USD | 12:07:16 |
| 3,123.15 USD | 12:06:58 |
| 3,123.5 USD | 12:06:17 |
| 3,123.15 USD | 12:06:16 |
| 3,123.5 USD | 12:06:12 |
| 3,123.15 USD | 12:05:45 |
| 3,123.5 USD | 12:05:26 |
| 3,122.9 USD | 12:05:06 |
| 3,123.15 USD | 12:04:46 |
| 3,119 USD | 12:04:25 |
| 3,124.05 USD | 12:04:10 |
| 3,121 USD | 12:03:47 |
| 3,124 USD | 12:03:22 |
| 3,122.9 USD | 12:02:57 |
| 3,119.93 USD | 12:02:38 |
| 3,123 USD | 12:02:17 |
| 3,123.1 USD | 12:02:02 |
| 3,122.55 USD | 12:01:41 |
| 3,122.15 USD | 12:01:21 |
| 3,122.15 USD | 12:01:19 |
| 3,116.7 USD | 12:00:58 |
| 3,123.25 USD | 12:00:38 |
| 3,124 USD | 12:00:14 |
| 3,123.25 USD | 11:59:27 |
| 3,122.15 USD | 11:58:33 |
| 3,124 USD | 11:58:09 |
| 3,121 USD | 11:57:47 |
| 3,122.15 USD | 11:57:19 |
| 3,119.93 USD | 11:57:02 |
| 3,119.25 USD | 11:56:36 |
| 3,116.7 USD | 11:56:19 |
| 3,119.93 USD | 11:55:48 |
| 3,119.25 USD | 11:54:57 |
| 3,116.7 USD | 11:54:02 |
| 3,116.25 USD | 11:53:20 |
| 3,117.15 USD | 11:53:20 |
| 3,116.25 USD | 11:53:13 |
| 3,117.15 USD | 11:52:47 |
| 3,116 USD | 11:52:28 |
| 3,117.15 USD | 11:51:28 |
| 3,119 USD | 11:50:27 |
| 3,120.15 USD | 11:50:01 |
| 3,119.25 USD | 11:49:38 |
| 3,118 USD | 11:49:16 |
| 3,120.55 USD | 11:48:48 |
| 3,119.25 USD | 11:47:09 |
| 3,120 USD | 11:46:48 |
| 3,118.45 USD | 11:46:26 |
| 3,120 USD | 11:45:45 |
| 3,121.5 USD | 11:45:20 |
| 3,118 USD | 11:44:56 |
| 3,118.45 USD | 11:44:07 |
| 3,118 USD | 11:43:53 |
| 3,120 USD | 11:43:25 |
| 3,121.15 USD | 11:43:06 |
| 3,118.5 USD | 11:42:48 |
| 3,119 USD | 11:42:29 |
| 3,118.5 USD | 11:42:06 |
| 3,118.5 USD | 11:42:06 |
| 3,118.45 USD | 11:41:38 |
| 3,118.5 USD | 11:41:18 |
| 3,120 USD | 11:40:56 |
| 3,119 USD | 11:39:56 |
| 3,120.5 USD | 11:39:35 |
| 3,120 USD | 11:38:57 |
| 3,118.5 USD | 11:38:38 |
| 3,120 USD | 11:36:57 |
| 3,119.2 USD | 11:36:29 |
| 3,121 USD | 11:35:17 |
| 3,122 USD | 11:34:16 |
| 3,121.8 USD | 11:33:56 |
| 3,118.5 USD | 11:33:37 |
| 3,122 USD | 11:33:14 |
| 3,119.2 USD | 11:32:47 |
| 3,121.8 USD | 11:32:25 |
| 3,119.2 USD | 11:32:02 |
| 3,118 USD | 11:31:36 |
| 3,118.43 USD | 11:30:14 |
| 3,118 USD | 11:29:47 |
| 3,118.5 USD | 11:29:02 |
| 3,118 USD | 11:28:10 |
| 3,118.05 USD | 11:27:48 |
| 3,118.4 USD | 11:26:56 |
| 3,118.3 USD | 11:26:11 |
| 3,118.4 USD | 11:25:46 |
| 3,117 USD | 11:25:25 |
| 3,118.5 USD | 11:24:47 |
| 3,117.85 USD | 11:23:47 |
| 3,117 USD | 11:23:27 |
| 3,118 USD | 11:22:06 |
| 3,117.8 USD | 11:21:47 |
| 3,117 USD | 11:20:47 |
| 3,117.85 USD | 11:20:25 |
| 3,117.5 USD | 11:19:56 |
| 3,117.85 USD | 11:19:37 |
| 3,117.5 USD | 11:18:47 |
| 3,117.8 USD | 11:18:26 |
| 3,117.5 USD | 11:17:36 |
| 3,118 USD | 11:17:11 |
| 3,117.5 USD | 11:16:26 |
| 3,117.8 USD | 11:16:04 |
| 3,118 USD | 11:15:46 |
| 3,115.65 USD | 11:15:19 |
| 3,117.8 USD | 11:14:49 |
| 3,118 USD | 11:13:37 |
| 3,116.75 USD | 11:13:08 |
| 3,113.9 USD | 11:12:47 |
| 3,115.3 USD | 11:12:19 |
| 3,116 USD | 11:11:56 |
| 3,115.65 USD | 11:11:36 |
| 3,115.5 USD | 11:10:55 |
| 3,115.3 USD | 11:10:38 |
| 3,115.5 USD | 11:09:07 |
| 3,113.9 USD | 11:08:25 |
| 3,114.7 USD | 11:07:56 |
| 3,113.9 USD | 11:07:37 |
| 3,114.7 USD | 11:07:13 |
| 3,115.45 USD | 11:06:48 |
| 3,113.9 USD | 11:05:49 |
| 3,116.85 USD | 11:05:28 |
| 3,114.75 USD | 11:05:02 |
| 3,101.5 USD | 11:04:35 |
| 3,114.75 USD | 11:04:19 |
| 3,116.8 USD | 11:03:56 |
| 3,115.45 USD | 11:03:30 |
| 3,116.85 USD | 11:02:56 |
| 3,116.4 USD | 11:02:30 |
| 3,101.5 USD | 11:01:26 |
| 3,116.8 USD | 11:00:48 |
Lead
- Last : 1,997.48
- High : 1,997.48
- Low : 1,974.1
- Max Fluctuation : 7.55
- Max Fluctuation % : 0.42%
- Open : 1,974.1
- Time : 20:58:16
- Yesterday : 1,978.03
- Change % : 0.98%
- Change : 19.45
- Change type compared to yesterday : Increase
| Today Rates | Time |
|---|---|
| 1,997.48 USD | 20:58:16 |
| 1,995.73 USD | 20:57:18 |
| 1,995.93 USD | 20:56:14 |
| 1,995.73 USD | 20:55:18 |
| 1,996.53 USD | 20:54:16 |
| 1,995.38 USD | 20:53:23 |
| 1,996.68 USD | 20:52:16 |
| 1,996.53 USD | 20:51:17 |
| 1,996.23 USD | 20:49:16 |
| 1,996.28 USD | 20:48:14 |
| 1,996.23 USD | 20:47:22 |
| 1,996.53 USD | 20:46:16 |
| 1,996.23 USD | 20:45:19 |
| 1,997.48 USD | 20:44:14 |
| 1,997.28 USD | 20:43:15 |
| 1,996.58 USD | 20:42:16 |
| 1,997.28 USD | 20:41:13 |
| 1,996.78 USD | 20:40:18 |
| 1,996.53 USD | 20:39:14 |
| 1,995.43 USD | 20:38:14 |
| 1,996.53 USD | 20:37:17 |
| 1,996.58 USD | 20:35:19 |
| 1,989.13 USD | 20:34:22 |
| 1,996.53 USD | 20:33:18 |
| 1,989.18 USD | 20:32:15 |
| 1,996.73 USD | 20:31:18 |
| 1,989.63 USD | 20:30:24 |
| 1,995.03 USD | 20:29:19 |
| 1,987.98 USD | 20:28:16 |
| 1,988.53 USD | 20:27:17 |
| 1,989.13 USD | 20:26:16 |
| 1,988.53 USD | 20:25:17 |
| 1,989.18 USD | 20:24:16 |
| 1,988.48 USD | 20:23:16 |
| 1,987.23 USD | 20:21:18 |
| 1,988.18 USD | 20:20:16 |
| 1,987.98 USD | 20:19:14 |
| 1,987.93 USD | 20:18:17 |
| 1,988.43 USD | 20:17:16 |
| 1,987.93 USD | 20:16:16 |
| 1,988.9 USD | 20:15:20 |
| 1,988.43 USD | 20:14:16 |
| 1,987.23 USD | 20:13:18 |
| 1,987.93 USD | 20:12:14 |
| 1,989.53 USD | 20:10:18 |
| 1,985.63 USD | 20:09:15 |
| 1,987.93 USD | 20:08:14 |
| 1,987.23 USD | 20:07:17 |
| 1,987.98 USD | 20:06:14 |
| 1,987.23 USD | 20:05:27 |
| 1,983.63 USD | 20:04:17 |
| 1,985.78 USD | 20:03:22 |
| 1,985.38 USD | 20:02:25 |
| 1,985.83 USD | 20:01:26 |
| 1,985.63 USD | 20:00:24 |
| 1,984.63 USD | 19:59:14 |
| 1,985.38 USD | 19:58:13 |
| 1,984.93 USD | 19:57:16 |
| 1,985.48 USD | 19:56:17 |
| 1,986.93 USD | 19:55:16 |
| 1,984.93 USD | 19:54:18 |
| 1,986.93 USD | 19:53:18 |
| 1,985.53 USD | 19:52:15 |
| 1,985.98 USD | 19:51:23 |
| 1,986.93 USD | 19:50:22 |
| 1,987.43 USD | 19:49:22 |
| 1,986.93 USD | 19:47:20 |
| 1,987.18 USD | 19:46:17 |
| 1,986.93 USD | 19:44:16 |
| 1,987.68 USD | 19:43:18 |
| 1,987.43 USD | 19:42:16 |
| 1,986.68 USD | 19:41:14 |
| 1,987.65 USD | 19:40:20 |
| 1,986.93 USD | 19:39:16 |
| 1,987.68 USD | 19:38:17 |
| 1,987.18 USD | 19:37:16 |
| 1,987.65 USD | 19:36:15 |
| 1,987.68 USD | 19:34:14 |
| 1,987.98 USD | 19:33:16 |
| 1,987.65 USD | 19:32:21 |
| 1,988.23 USD | 19:30:28 |
| 1,986.18 USD | 19:29:16 |
| 1,987.98 USD | 19:28:22 |
| 1,986.28 USD | 19:27:17 |
| 1,988.68 USD | 19:26:15 |
| 1,985.83 USD | 19:25:18 |
| 1,985.1 USD | 19:24:16 |
| 1,986.18 USD | 19:23:18 |
| 1,985.18 USD | 19:22:17 |
| 1,985.65 USD | 19:21:17 |
| 1,985.83 USD | 19:20:18 |
| 1,986.13 USD | 19:19:17 |
| 1,986.18 USD | 19:18:14 |
| 1,985.1 USD | 19:17:16 |
| 1,986.28 USD | 19:15:18 |
| 1,985.83 USD | 19:14:18 |
| 1,985.58 USD | 19:13:21 |
| 1,984.38 USD | 19:10:17 |
| 1,985.53 USD | 19:09:16 |
| 1,986.08 USD | 19:08:14 |
| 1,986.03 USD | 19:06:15 |
| 1,984.58 USD | 19:05:18 |
| 1,987.38 USD | 19:04:14 |
| 1,985.58 USD | 19:01:19 |
| 1,984.58 USD | 19:00:26 |
| 1,985.88 USD | 18:59:15 |
| 1,984.63 USD | 18:58:16 |
| 1,983.78 USD | 18:57:17 |
| 1,987.73 USD | 18:55:16 |
| 1,986.63 USD | 18:54:20 |
| 1,987.13 USD | 18:53:22 |
| 1,990.58 USD | 18:52:18 |
| 1,986.83 USD | 18:51:19 |
| 1,987.58 USD | 18:50:25 |
| 1,989.63 USD | 18:48:17 |
| 1,991.03 USD | 18:47:16 |
| 1,988.43 USD | 18:46:13 |
| 1,989.63 USD | 18:44:15 |
| 1,990.28 USD | 18:43:21 |
| 1,991.43 USD | 18:41:16 |
| 1,991.03 USD | 18:40:18 |
| 1,989.63 USD | 18:39:16 |
| 1,991.03 USD | 18:38:24 |
| 1,989.63 USD | 18:37:21 |
| 1,990.28 USD | 18:36:14 |
| 1,987.48 USD | 18:35:16 |
| 1,989.63 USD | 18:34:15 |
| 1,985.18 USD | 18:33:18 |
| 1,988.58 USD | 18:32:17 |
| 1,987.73 USD | 18:31:17 |
| 1,988.58 USD | 18:30:21 |
| 1,987.58 USD | 18:29:17 |
| 1,987.48 USD | 18:26:14 |
| 1,985.28 USD | 18:25:17 |
| 1,986.73 USD | 18:24:17 |
| 1,987.48 USD | 18:23:16 |
| 1,987.23 USD | 18:22:18 |
| 1,986.73 USD | 18:21:18 |
| 1,987.18 USD | 18:19:17 |
| 1,985.28 USD | 18:18:14 |
| 1,985.53 USD | 18:17:15 |
| 1,985.68 USD | 18:16:24 |
| 1,985.53 USD | 18:15:32 |
| 1,985.23 USD | 18:14:21 |
| 1,986.13 USD | 18:13:20 |
| 1,985.98 USD | 18:12:20 |
| 1,985.18 USD | 18:11:16 |
| 1,985.78 USD | 18:10:23 |
| 1,986.23 USD | 18:09:16 |
| 1,985.78 USD | 18:08:15 |
| 1,986.23 USD | 18:07:16 |
| 1,985.18 USD | 18:06:16 |
| 1,985.68 USD | 18:04:15 |
| 1,986.03 USD | 18:02:22 |
| 1,985.98 USD | 18:01:21 |
| 1,985.78 USD | 18:00:31 |
| 1,986.23 USD | 17:59:14 |
| 1,988.03 USD | 17:58:17 |
| 1,986.78 USD | 17:57:17 |
| 1,987.18 USD | 17:54:16 |
| 1,987.03 USD | 17:53:16 |
| 1,988.08 USD | 17:52:17 |
| 1,988.53 USD | 17:50:18 |
| 1,988.38 USD | 17:49:14 |
| 1,988.98 USD | 17:48:13 |
| 1,988.28 USD | 17:47:18 |
| 1,988.08 USD | 17:46:24 |
| 1,988.58 USD | 17:45:18 |
| 1,987.53 USD | 17:44:15 |
| 1,988.38 USD | 17:41:17 |
| 1,987.53 USD | 17:40:17 |
| 1,987.93 USD | 17:39:14 |
| 1,988.28 USD | 17:38:14 |
| 1,987.58 USD | 17:37:17 |
| 1,987.78 USD | 17:35:17 |
| 1,987.48 USD | 17:34:27 |
| 1,987.53 USD | 17:33:18 |
| 1,987.33 USD | 17:32:18 |
| 1,987.58 USD | 17:31:23 |
| 1,988.58 USD | 17:30:20 |
| 1,987.88 USD | 17:29:16 |
| 1,988.58 USD | 17:28:15 |
| 1,986.88 USD | 17:27:29 |
| 1,987.57 USD | 17:26:20 |
| 1,986.28 USD | 17:25:18 |
| 1,987.78 USD | 17:24:23 |
| 1,986.28 USD | 17:21:18 |
| 1,986.38 USD | 17:18:15 |
| 1,982.98 USD | 17:17:17 |
| 1,985.03 USD | 17:15:19 |
| 1,984.98 USD | 17:14:17 |
| 1,985.03 USD | 17:13:17 |
| 1,982.03 USD | 17:12:15 |
| 1,985.03 USD | 17:11:21 |
| 1,982.03 USD | 17:10:20 |
| 1,981.68 USD | 17:09:22 |
| 1,980.9 USD | 17:08:13 |
| 1,981.68 USD | 17:07:18 |
| 1,982.03 USD | 17:06:14 |
| 1,985.03 USD | 17:05:16 |
| 1,982.13 USD | 17:04:17 |
| 1,985.03 USD | 17:02:25 |
| 1,985.33 USD | 17:01:21 |
| 1,986.3 USD | 17:00:29 |
| 1,984.73 USD | 16:59:13 |
| 1,985.63 USD | 16:58:13 |
| 1,987.2 USD | 16:57:16 |
| 1,986.18 USD | 16:56:17 |
| 1,986.98 USD | 16:55:15 |
| 1,986.48 USD | 16:53:16 |
| 1,986.53 USD | 16:52:19 |
| 1,985.98 USD | 16:51:14 |
| 1,987.2 USD | 16:50:17 |
| 1,986.53 USD | 16:49:15 |
| 1,986.18 USD | 16:48:13 |
| 1,986.23 USD | 16:46:16 |
| 1,986.18 USD | 16:45:20 |
| 1,987.03 USD | 16:44:15 |
| 1,986.58 USD | 16:43:17 |
| 1,986.18 USD | 16:41:20 |
| 1,986.38 USD | 16:40:19 |
| 1,986.28 USD | 16:39:17 |
| 1,987.68 USD | 16:38:14 |
| 1,987.48 USD | 16:35:15 |
| 1,988.43 USD | 16:32:14 |
| 1,987.78 USD | 16:31:17 |
| 1,987.43 USD | 16:29:13 |
| 1,987.68 USD | 16:28:15 |
| 1,987.73 USD | 16:27:16 |
| 1,987.78 USD | 16:26:13 |
| 1,987.53 USD | 16:25:15 |
| 1,987.78 USD | 16:24:15 |
| 1,987.63 USD | 16:23:15 |
| 1,987.68 USD | 16:22:14 |
| 1,987.83 USD | 16:21:20 |
| 1,987.78 USD | 16:20:19 |
| 1,987.88 USD | 16:19:16 |
| 1,987.68 USD | 16:18:18 |
| 1,987.88 USD | 16:17:18 |
| 1,987.83 USD | 16:16:14 |
| 1,987.68 USD | 16:15:20 |
| 1,987.88 USD | 16:13:16 |
| 1,987.63 USD | 16:12:15 |
| 1,987.68 USD | 16:10:19 |
| 1,987.88 USD | 16:09:15 |
| 1,987.48 USD | 16:08:16 |
| 1,987.73 USD | 16:06:17 |
| 1,987.68 USD | 16:04:15 |
| 1,987.18 USD | 16:03:17 |
| 1,987.13 USD | 16:02:17 |
| 1,987.18 USD | 16:00:22 |
| 1,987.13 USD | 15:59:16 |
| 1,986.88 USD | 15:58:15 |
| 1,987.33 USD | 15:57:16 |
| 1,987.13 USD | 15:54:14 |
| 1,987.08 USD | 15:53:15 |
| 1,987.13 USD | 15:52:16 |
| 1,987.08 USD | 15:51:22 |
| 1,987.38 USD | 15:50:18 |
| 1,987.13 USD | 15:49:15 |
| 1,986.63 USD | 15:48:18 |
| 1,986.93 USD | 15:47:19 |
| 1,986.88 USD | 15:46:15 |
| 1,986.93 USD | 15:45:18 |
| 1,986.88 USD | 15:44:15 |
| 1,986.28 USD | 15:43:18 |
| 1,986.93 USD | 15:41:22 |
| 1,986.33 USD | 15:39:17 |
| 1,985.83 USD | 15:38:14 |
| 1,985.88 USD | 15:37:20 |
| 1,985.28 USD | 15:36:19 |
| 1,985.63 USD | 15:35:17 |
| 1,986.03 USD | 15:34:14 |
| 1,985.83 USD | 15:33:22 |
| 1,985.63 USD | 15:32:18 |
| 1,985.83 USD | 15:31:17 |
| 1,985.63 USD | 15:29:14 |
| 1,985.58 USD | 15:27:16 |
| 1,985.18 USD | 15:25:16 |
| 1,985.88 USD | 15:24:14 |
| 1,985.18 USD | 15:17:15 |
| 1,985.33 USD | 15:16:14 |
| 1,984.93 USD | 15:14:14 |
| 1,985.63 USD | 15:13:15 |
| 1,984.93 USD | 15:12:18 |
| 1,985.38 USD | 15:09:15 |
| 1,985.63 USD | 15:08:14 |
| 1,985.43 USD | 15:07:17 |
| 1,985.13 USD | 15:06:16 |
| 1,984.58 USD | 15:05:15 |
| 1,985.13 USD | 15:04:18 |
| 1,984.58 USD | 14:59:14 |
| 1,984.68 USD | 14:58:13 |
| 1,984.43 USD | 14:57:16 |
| 1,984.13 USD | 14:55:17 |
| 1,984.68 USD | 14:54:14 |
| 1,984.73 USD | 14:53:16 |
| 1,984.43 USD | 14:51:17 |
| 1,984.48 USD | 14:50:17 |
| 1,984.93 USD | 14:46:17 |
| 1,983.43 USD | 14:45:19 |
| 1,984.73 USD | 14:44:13 |
| 1,983.1 USD | 14:43:16 |
| 1,983.68 USD | 14:41:15 |
| 1,983.1 USD | 14:40:25 |
| 1,983.73 USD | 14:39:16 |
| 1,982.98 USD | 14:38:20 |
| 1,983.48 USD | 14:37:16 |
| 1,983.23 USD | 14:36:14 |
| 1,982.98 USD | 14:35:19 |
| 1,983.88 USD | 14:34:15 |
| 1,983.43 USD | 14:32:15 |
| 1,983.63 USD | 14:31:24 |
| 1,983.68 USD | 14:30:30 |
| 1,983.63 USD | 14:29:14 |
| 1,983.58 USD | 14:27:16 |
| 1,983.88 USD | 14:26:14 |
| 1,983.03 USD | 14:25:14 |
| 1,983.58 USD | 14:24:13 |
| 1,983.03 USD | 14:20:26 |
| 1,984.78 USD | 14:19:15 |
| 1,983.03 USD | 14:18:16 |
| 1,984.58 USD | 14:16:14 |
| 1,984.05 USD | 14:15:19 |
| 1,983.58 USD | 14:14:16 |
| 1,983.63 USD | 14:13:16 |
| 1,984.08 USD | 14:12:17 |
| 1,984.13 USD | 14:11:17 |
| 1,985.08 USD | 14:10:19 |
| 1,984.38 USD | 14:09:15 |
| 1,985.03 USD | 14:08:14 |
| 1,984.48 USD | 14:07:17 |
| 1,983.63 USD | 14:06:16 |
| 1,982.83 USD | 14:05:15 |
| 1,985.03 USD | 14:04:16 |
| 1,984.48 USD | 14:03:23 |
| 1,985.03 USD | 14:02:20 |
| 1,986.08 USD | 14:01:21 |
| 1,985.28 USD | 14:00:26 |
| 1,984.78 USD | 13:59:20 |
| 1,985.28 USD | 13:58:19 |
| 1,985.03 USD | 13:57:15 |
| 1,985.78 USD | 13:55:17 |
| 1,986.08 USD | 13:54:14 |
| 1,985.78 USD | 13:52:17 |
| 1,985.58 USD | 13:51:21 |
| 1,986.08 USD | 13:50:16 |
| 1,985.58 USD | 13:49:13 |
| 1,986.08 USD | 13:46:15 |
| 1,986.58 USD | 13:44:14 |
| 1,985.73 USD | 13:43:18 |
| 1,986.58 USD | 13:41:17 |
| 1,987.53 USD | 13:40:20 |
| 1,987.23 USD | 13:39:15 |
| 1,987.28 USD | 13:38:15 |
| 1,987.23 USD | 13:37:15 |
| 1,987.68 USD | 13:35:15 |
| 1,987.23 USD | 13:34:13 |
| 1,987.53 USD | 13:31:17 |
| 1,987.48 USD | 13:29:13 |
| 1,987.53 USD | 13:28:14 |
| 1,987.48 USD | 13:25:23 |
| 1,987.73 USD | 13:24:14 |
| 1,986.03 USD | 13:23:17 |
| 1,987.18 USD | 13:21:17 |
| 1,986.85 USD | 13:19:14 |
| 1,986.38 USD | 13:18:17 |
| 1,986.85 USD | 13:17:15 |
| 1,986.43 USD | 13:16:13 |
| 1,986.85 USD | 13:15:15 |
| 1,986.03 USD | 13:14:15 |
| 1,986.43 USD | 13:08:19 |
| 1,985.93 USD | 13:07:16 |
| 1,986.13 USD | 13:06:14 |
| 1,986.43 USD | 13:05:16 |
| 1,985.98 USD | 13:02:32 |
| 1,986.13 USD | 13:01:16 |
| 1,984.98 USD | 13:00:23 |
| 1,985.98 USD | 12:58:16 |
| 1,985.48 USD | 12:57:15 |
| 1,985.98 USD | 12:55:16 |
| 1,986.18 USD | 12:54:16 |
| 1,984.43 USD | 12:53:16 |
| 1,984.98 USD | 12:52:18 |
| 1,984.88 USD | 12:51:18 |
| 1,984.98 USD | 12:50:20 |
| 1,984.88 USD | 12:48:15 |
| 1,984.43 USD | 12:45:20 |
| 1,983.88 USD | 12:44:15 |
| 1,984.43 USD | 12:43:15 |
| 1,982.68 USD | 12:42:17 |
| 1,984.48 USD | 12:40:24 |
| 1,983.38 USD | 12:38:15 |
| 1,984.23 USD | 12:37:21 |
| 1,983.68 USD | 12:36:17 |
| 1,983.38 USD | 12:35:16 |
| 1,984.98 USD | 12:34:16 |
| 1,983.68 USD | 12:33:15 |
| 1,984.88 USD | 12:32:21 |
| 1,983.48 USD | 12:31:17 |
| 1,983.68 USD | 12:30:29 |
| 1,984.88 USD | 12:29:19 |
| 1,984.43 USD | 12:28:16 |
| 1,985.63 USD | 12:27:16 |
| 1,984.83 USD | 12:26:14 |
| 1,984.88 USD | 12:22:16 |
| 1,984.25 USD | 12:20:17 |
| 1,985.33 USD | 12:19:14 |
| 1,984.25 USD | 12:18:17 |
| 1,983.08 USD | 12:17:17 |
| 1,984.28 USD | 12:13:14 |
| 1,983.08 USD | 12:12:17 |
| 1,983.85 USD | 12:11:15 |
| 1,983.33 USD | 12:10:17 |
| 1,982.88 USD | 12:09:15 |
| 1,983.33 USD | 12:08:14 |
| 1,983.85 USD | 12:07:18 |
| 1,983.08 USD | 12:06:15 |
| 1,983.33 USD | 12:05:16 |
| 1,984.03 USD | 12:04:15 |
| 1,983.08 USD | 12:02:18 |
| 1,983.85 USD | 12:01:19 |
| 1,983.33 USD | 12:00:28 |
| 1,984.03 USD | 11:58:15 |
| 1,983.85 USD | 11:57:16 |
| 1,982.18 USD | 11:56:16 |
| 1,983.33 USD | 11:55:19 |
| 1,983.13 USD | 11:54:18 |
| 1,982.18 USD | 11:53:17 |
| 1,982.43 USD | 11:52:17 |
| 1,982.88 USD | 11:50:20 |
| 1,982.18 USD | 11:49:14 |
| 1,983.13 USD | 11:48:15 |
| 1,981.48 USD | 11:47:21 |
| 1,982.43 USD | 11:46:16 |
| 1,980.5 USD | 11:45:19 |
| 1,982.28 USD | 11:44:13 |
| 1,981.88 USD | 11:43:16 |
| 1,981.48 USD | 11:41:16 |
| 1,982.03 USD | 11:40:18 |
| 1,982.88 USD | 11:39:15 |
| 1,981.93 USD | 11:38:17 |
| 1,984.48 USD | 11:37:16 |
| 1,982.88 USD | 11:36:18 |
| 1,981.68 USD | 11:35:17 |
| 1,984.03 USD | 11:33:18 |
| 1,982.88 USD | 11:32:14 |
| 1,981.68 USD | 11:30:20 |
| 1,980.65 USD | 11:29:14 |
| 1,981.68 USD | 11:28:15 |
| 1,980.5 USD | 11:27:16 |
| 1,980.45 USD | 11:26:13 |
| 1,980.7 USD | 11:25:16 |
| 1,980.5 USD | 11:22:18 |
| 1,980.45 USD | 11:21:23 |
| 1,980.55 USD | 11:20:20 |
| 1,980.45 USD | 11:19:13 |
| 1,980.7 USD | 11:17:16 |
| 1,980.58 USD | 11:15:18 |
| 1,980.55 USD | 11:14:14 |
| 1,980.7 USD | 11:13:16 |
| 1,980.55 USD | 11:12:15 |
| 1,980.7 USD | 11:11:30 |
| 1,980.55 USD | 11:10:20 |
| 1,980.7 USD | 11:09:16 |
| 1,980.55 USD | 11:07:24 |
| 1,980.8 USD | 11:06:14 |
| 1,980.95 USD | 11:05:16 |
| 1,980.7 USD | 11:02:23 |
| 1,980.75 USD | 11:01:19 |
| 1,980.7 USD | 10:58:14 |
| 1,980.75 USD | 10:57:16 |
| 1,980.7 USD | 10:55:17 |
| 1,980.1 USD | 10:54:13 |
| 1,980.7 USD | 10:53:20 |
| 1,979.85 USD | 10:52:16 |
| 1,980.1 USD | 10:51:16 |
| 1,979.9 USD | 10:50:23 |
| 1,979.45 USD | 10:49:14 |
| 1,979.85 USD | 10:48:16 |
| 1,979.9 USD | 10:47:16 |
| 1,979.45 USD | 10:45:25 |
| 1,979.95 USD | 10:44:16 |
| 1,979.25 USD | 10:43:17 |
| 1,979.63 USD | 10:42:15 |
| 1,979.15 USD | 10:41:25 |
| 1,979.8 USD | 10:40:19 |
| 1,979.63 USD | 10:39:16 |
| 1,979.8 USD | 10:38:16 |
| 1,979.6 USD | 10:37:17 |
| 1,979.8 USD | 10:36:16 |
| 1,979 USD | 10:35:17 |
| 1,979.15 USD | 10:34:15 |
| 1,979.1 USD | 10:32:22 |
| 1,979.5 USD | 10:31:15 |
| 1,979.2 USD | 10:30:30 |
| 1,979.5 USD | 10:28:16 |
| 1,979.4 USD | 10:27:17 |
| 1,979.15 USD | 10:26:15 |
| 1,979.55 USD | 10:25:15 |
| 1,979.2 USD | 10:24:16 |
| 1,979.75 USD | 10:23:17 |
| 1,980.2 USD | 10:22:18 |
| 1,980.35 USD | 10:21:17 |
| 1,980.75 USD | 10:20:17 |
| 1,980.7 USD | 10:19:14 |
| 1,980.25 USD | 10:18:15 |
| 1,980.45 USD | 10:17:16 |
| 1,980.75 USD | 10:16:17 |
| 1,980.3 USD | 10:14:15 |
| 1,980.75 USD | 10:13:17 |
| 1,980.5 USD | 10:12:14 |
| 1,980.75 USD | 10:11:16 |
| 1,980.3 USD | 10:09:14 |
| 1,981.25 USD | 10:08:15 |
| 1,980.3 USD | 10:06:25 |
| 1,980.3 USD | 10:06:25 |
| 1,981.15 USD | 10:03:20 |
| 1,981.3 USD | 10:02:14 |
| 1,981.6 USD | 10:01:16 |
| 1,981.55 USD | 10:00:26 |
| 1,981.95 USD | 09:59:14 |
| 1,982.15 USD | 09:58:14 |
| 1,981.95 USD | 09:57:17 |
| 1,981.6 USD | 09:56:30 |
| 1,982.15 USD | 09:55:16 |
| 1,981.55 USD | 09:54:16 |
| 1,982.45 USD | 09:53:17 |
| 1,981.9 USD | 09:52:15 |
| 1,982.45 USD | 09:51:18 |
| 1,981.9 USD | 09:49:16 |
| 1,982.65 USD | 09:48:16 |
| 1,981.55 USD | 09:47:17 |
| 1,981.95 USD | 09:46:16 |
| 1,982.65 USD | 09:44:16 |
| 1,982.45 USD | 09:43:17 |
| 1,982.65 USD | 09:41:15 |
| 1,982.45 USD | 09:40:18 |
| 1,982.4 USD | 09:39:17 |
| 1,982.45 USD | 09:37:17 |
| 1,982.4 USD | 09:36:17 |
| 1,982.5 USD | 09:35:21 |
| 1,982.2 USD | 09:34:14 |
| 1,982.4 USD | 09:33:16 |
| 1,982.2 USD | 09:32:14 |
| 1,982.5 USD | 09:31:18 |
| 1,982.75 USD | 09:30:19 |
| 1,982.2 USD | 09:29:14 |
| 1,982.75 USD | 09:28:16 |
| 1,983.2 USD | 09:26:16 |
| 1,982.55 USD | 09:25:17 |
| 1,983.2 USD | 09:24:14 |
| 1,983 USD | 09:23:20 |
| 1,983.2 USD | 09:22:21 |
| 1,983.45 USD | 09:21:20 |
| 1,983.2 USD | 09:20:18 |
| 1,983.95 USD | 09:19:15 |
| 1,984.15 USD | 09:18:15 |
| 1,983.5 USD | 09:17:16 |
| 1,983.45 USD | 09:16:17 |
| 1,984.15 USD | 09:15:19 |
| 1,983.45 USD | 09:14:17 |
| 1,983 USD | 09:13:17 |
| 1,984.15 USD | 09:10:19 |
| 1,982.2 USD | 09:09:16 |
| 1,983 USD | 09:08:14 |
| 1,983.25 USD | 09:06:14 |
| 1,982.2 USD | 09:05:17 |
| 1,983.25 USD | 09:04:15 |
| 1,982.25 USD | 09:03:16 |
| 1,983.15 USD | 09:01:21 |
| 1,981.3 USD | 09:00:26 |
| 1,982.15 USD | 08:59:13 |
| 1,982.2 USD | 08:58:14 |
| 1,982.25 USD | 08:56:13 |
| 1,980.5 USD | 08:55:18 |
| 1,982.15 USD | 08:54:17 |
| 1,980.5 USD | 08:53:21 |
| 1,981.3 USD | 08:52:17 |
| 1,980.5 USD | 08:51:18 |
| 1,981.3 USD | 08:50:20 |
| 1,980.5 USD | 08:46:16 |
| 1,980.25 USD | 08:45:21 |
| 1,980.5 USD | 08:40:19 |
| 1,980.55 USD | 08:38:16 |
| 1,980.25 USD | 08:37:17 |
| 1,980.55 USD | 08:35:22 |
| 1,980.45 USD | 08:34:16 |
| 1,980.75 USD | 08:33:16 |
| 1,980.55 USD | 08:32:14 |
| 1,980.75 USD | 08:31:17 |
| 1,980.55 USD | 08:29:14 |
| 1,980.75 USD | 08:28:16 |
| 1,980.55 USD | 08:24:14 |
| 1,980.5 USD | 08:23:16 |
| 1,980.55 USD | 08:22:14 |
| 1,980.5 USD | 08:21:16 |
| 1,980.55 USD | 08:20:19 |
| 1,980.05 USD | 08:19:15 |
| 1,980.7 USD | 08:18:13 |
| 1,980.55 USD | 08:15:16 |
| 1,980.7 USD | 08:14:15 |
| 1,980.25 USD | 08:12:15 |
| 1,980.7 USD | 08:11:16 |
| 1,980.5 USD | 08:08:17 |
| 1,980.25 USD | 08:07:17 |
| 1,980.5 USD | 08:06:19 |
| 1,980.25 USD | 08:02:15 |
| 1,980.05 USD | 07:50:16 |
| 1,980.2 USD | 07:49:15 |
| 1,980.05 USD | 07:48:17 |
| 1,980.45 USD | 07:47:16 |
| 1,980.05 USD | 07:46:15 |
| 1,980.25 USD | 07:45:17 |
| 1,980.05 USD | 07:44:15 |
| 1,980.45 USD | 07:42:13 |
| 1,980.05 USD | 07:40:17 |
| 1,980.45 USD | 07:39:15 |
| 1,980.05 USD | 07:38:16 |
| 1,980.45 USD | 07:37:13 |
| 1,980.25 USD | 07:36:16 |
| 1,980.05 USD | 07:28:15 |
| 1,980.25 USD | 07:27:14 |
| 1,980.05 USD | 07:25:15 |
| 1,980.25 USD | 07:24:14 |
| 1,980.05 USD | 07:22:16 |
| 1,980.3 USD | 07:21:21 |
| 1,980.25 USD | 07:19:13 |
| 1,980.05 USD | 07:11:14 |
| 1,980.3 USD | 07:10:15 |
| 1,978.55 USD | 07:09:20 |
| 1,980.4 USD | 07:08:17 |
| 1,978.55 USD | 07:07:17 |
| 1,980.6 USD | 07:06:16 |
| 1,978.15 USD | 07:05:40 |
| 1,980.45 USD | 07:04:15 |
| 1,979 USD | 07:03:15 |
| 1,978.55 USD | 07:02:18 |
| 1,978.75 USD | 07:01:18 |
| 1,978.15 USD | 07:00:32 |
| 1,978.6 USD | 06:59:14 |
| 1,978.5 USD | 06:58:15 |
| 1,978.4 USD | 06:57:17 |
| 1,978.1 USD | 06:56:13 |
| 1,978.15 USD | 06:55:15 |
| 1,979.25 USD | 06:54:14 |
| 1,978.15 USD | 06:53:17 |
| 1,979.45 USD | 06:52:17 |
| 1,978.1 USD | 06:51:17 |
| 1,979.45 USD | 06:50:22 |
| 1,979.05 USD | 06:49:22 |
| 1,979.45 USD | 06:47:16 |
| 1,979.3 USD | 06:46:20 |
| 1,979.45 USD | 06:45:19 |
| 1,979.25 USD | 06:44:14 |
| 1,979.35 USD | 06:43:16 |
| 1,978.9 USD | 06:42:18 |
| 1,979.45 USD | 06:41:16 |
| 1,979.3 USD | 06:40:18 |
| 1,979.45 USD | 06:39:16 |
| 1,979.55 USD | 06:38:13 |
| 1,980.3 USD | 06:37:16 |
| 1,979.75 USD | 06:36:14 |
| 1,979.05 USD | 06:34:14 |
| 1,979.5 USD | 06:32:16 |
| 1,978.9 USD | 06:31:15 |
| 1,979.6 USD | 06:30:24 |
| 1,979.5 USD | 06:29:12 |
| 1,979.05 USD | 06:28:15 |
| 1,979.5 USD | 06:27:16 |
| 1,979.55 USD | 06:25:14 |
| 1,979.6 USD | 06:23:17 |
| 1,979.5 USD | 06:22:23 |
| 1,979.6 USD | 06:21:17 |
| 1,979.5 USD | 06:20:16 |
| 1,979.55 USD | 06:19:13 |
| 1,979.6 USD | 06:18:16 |
| 1,979.55 USD | 06:16:15 |
| 1,980.25 USD | 06:15:18 |
| 1,979.55 USD | 06:14:13 |
| 1,980.05 USD | 06:13:16 |
| 1,978.05 USD | 06:12:13 |
| 1,980.05 USD | 06:11:15 |
| 1,979.55 USD | 06:10:22 |
| 1,980.05 USD | 06:09:14 |
| 1,978 USD | 06:08:14 |
| 1,980.3 USD | 06:07:15 |
| 1,978 USD | 06:06:13 |
| 1,980.25 USD | 06:05:17 |
| 1,978 USD | 06:03:16 |
| 1,978.05 USD | 05:59:13 |
| 1,978 USD | 05:57:16 |
| 1,977.7 USD | 05:56:15 |
| 1,978 USD | 05:55:16 |
| 1,977.6 USD | 05:54:14 |
| 1,978 USD | 05:53:15 |
| 1,977.6 USD | 05:52:15 |
| 1,977.7 USD | 05:51:16 |
| 1,978 USD | 05:50:16 |
| 1,977.6 USD | 05:49:13 |
| 1,978 USD | 05:48:13 |
| 1,977.7 USD | 05:47:14 |
| 1,977.6 USD | 05:45:18 |
| 1,979.1 USD | 05:44:15 |
| 1,977.95 USD | 05:43:14 |
| 1,977.5 USD | 05:42:16 |
| 1,977.6 USD | 05:40:20 |
| 1,979.1 USD | 05:39:14 |
| 1,977.6 USD | 05:38:13 |
| 1,977.65 USD | 05:37:21 |
| 1,977.6 USD | 05:35:15 |
| 1,977.68 USD | 05:34:13 |
| 1,977.6 USD | 05:33:14 |
| 1,979.1 USD | 05:32:15 |
| 1,977.6 USD | 05:29:13 |
| 1,977.9 USD | 05:28:13 |
| 1,977.68 USD | 05:27:15 |
| 1,977.75 USD | 05:26:13 |
| 1,977.6 USD | 05:25:15 |
| 1,977.75 USD | 05:24:13 |
| 1,977.9 USD | 05:20:19 |
| 1,977.05 USD | 05:19:16 |
| 1,977.7 USD | 05:18:14 |
| 1,976.7 USD | 05:17:22 |
| 1,977.75 USD | 05:15:17 |
| 1,977.4 USD | 05:14:14 |
| 1,977.7 USD | 05:13:15 |
| 1,977.4 USD | 05:12:17 |
| 1,977.05 USD | 05:09:13 |
| 1,976.75 USD | 05:08:15 |
| 1,977.05 USD | 05:07:18 |
| 1,976.7 USD | 05:04:16 |
| 1,977.1 USD | 05:03:18 |
| 1,976.7 USD | 05:02:24 |
| 1,977.1 USD | 05:01:19 |
| 1,976.85 USD | 05:00:25 |
| 1,976.7 USD | 04:58:15 |
| 1,977.05 USD | 04:57:16 |
| 1,977.1 USD | 04:56:15 |
| 1,977.5 USD | 04:55:15 |
| 1,977.4 USD | 04:54:15 |
| 1,977.1 USD | 04:53:14 |
| 1,976.75 USD | 04:52:13 |
| 1,977.3 USD | 04:51:16 |
| 1,977.5 USD | 04:50:16 |
| 1,977.3 USD | 04:49:14 |
| 1,977.75 USD | 04:47:15 |
| 1,977.48 USD | 04:46:15 |
| 1,977.75 USD | 04:45:18 |
| 1,976.5 USD | 04:44:13 |
| 1,977.48 USD | 04:43:16 |
| 1,977.45 USD | 04:42:14 |
| 1,974.1 USD | 04:41:14 |
| 1,977.1 USD | 04:40:17 |
| 1,978.03 USD | 04:39:14 |
| 1,977.4 USD | 04:38:14 |
| 1,978.03 USD | 04:37:15 |
| 1,976.9 USD | 04:36:13 |
| 1,974.1 USD | 04:35:17 |
Zinc
- Last : 3,414.55
- High : 3,456.2
- Low : 3,387.5
- Max Fluctuation : 17
- Max Fluctuation % : 0.42%
- Open : 3,394.6
- Time : 20:58:16
- Yesterday : 3,392.6
- Change % : 0.65%
- Change : 21.95
- Change type compared to yesterday : Increase
| Today Rates | Time |
|---|---|
| 3,414.55 USD | 20:58:16 |
| 3,409.7 USD | 20:57:57 |
| 3,414.55 USD | 20:57:34 |
| 3,410.05 USD | 20:56:07 |
| 3,409.7 USD | 20:55:47 |
| 3,406.55 USD | 20:55:27 |
| 3,409.7 USD | 20:55:07 |
| 3,406.55 USD | 20:54:50 |
| 3,409.7 USD | 20:54:23 |
| 3,406.55 USD | 20:53:47 |
| 3,407.15 USD | 20:53:26 |
| 3,410.3 USD | 20:53:07 |
| 3,412.45 USD | 20:52:48 |
| 3,410.3 USD | 20:52:26 |
| 3,407.15 USD | 20:52:06 |
| 3,410.3 USD | 20:51:46 |
| 3,412.23 USD | 20:51:16 |
| 3,410.6 USD | 20:50:47 |
| 3,412.23 USD | 20:50:27 |
| 3,412.45 USD | 20:49:16 |
| 3,411.7 USD | 20:48:56 |
| 3,410.6 USD | 20:48:34 |
| 3,411.7 USD | 20:47:57 |
| 3,410.6 USD | 20:47:36 |
| 3,411.7 USD | 20:47:25 |
| 3,410.6 USD | 20:47:23 |
| 3,411.7 USD | 20:47:13 |
| 3,410.6 USD | 20:46:47 |
| 3,407.45 USD | 20:46:26 |
| 3,407.85 USD | 20:46:08 |
| 3,408.05 USD | 20:45:47 |
| 3,407.45 USD | 20:45:27 |
| 3,408.05 USD | 20:44:56 |
| 3,407.85 USD | 20:44:36 |
| 3,405.6 USD | 20:44:06 |
| 3,407.45 USD | 20:43:28 |
| 3,405.55 USD | 20:42:57 |
| 3,407.1 USD | 20:42:36 |
| 3,405.55 USD | 20:42:00 |
| 3,407.1 USD | 20:41:37 |
| 3,405.55 USD | 20:40:48 |
| 3,405.9 USD | 20:40:27 |
| 3,405.55 USD | 20:40:07 |
| 3,405.9 USD | 20:39:48 |
| 3,405.55 USD | 20:38:06 |
| 3,407.33 USD | 20:37:46 |
| 3,405.9 USD | 20:37:25 |
| 3,405.55 USD | 20:37:06 |
| 3,411.35 USD | 20:36:48 |
| 3,406.35 USD | 20:35:47 |
| 3,411.35 USD | 20:35:26 |
| 3,406.35 USD | 20:35:05 |
| 3,407.33 USD | 20:34:47 |
| 3,409.1 USD | 20:34:06 |
| 3,407.33 USD | 20:33:21 |
| 3,409.1 USD | 20:32:51 |
| 3,408.25 USD | 20:32:27 |
| 3,408.68 USD | 20:32:02 |
| 3,406.8 USD | 20:31:37 |
| 3,410.05 USD | 20:30:56 |
| 3,408.68 USD | 20:30:38 |
| 3,409.8 USD | 20:30:13 |
| 3,408 USD | 20:29:46 |
| 3,410.05 USD | 20:29:26 |
| 3,408.95 USD | 20:28:47 |
| 3,408 USD | 20:28:28 |
| 3,408.45 USD | 20:27:49 |
| 3,408 USD | 20:27:28 |
| 3,406.45 USD | 20:26:55 |
| 3,408 USD | 20:26:14 |
| 3,406.45 USD | 20:25:47 |
| 3,405.35 USD | 20:25:26 |
| 3,405.15 USD | 20:24:57 |
| 3,406.8 USD | 20:24:29 |
| 3,405.9 USD | 20:23:57 |
| 3,405.15 USD | 20:23:15 |
| 3,405.35 USD | 20:22:56 |
| 3,406.25 USD | 20:22:37 |
| 3,405.35 USD | 20:22:15 |
| 3,405.25 USD | 20:20:57 |
| 3,405.55 USD | 20:20:37 |
| 3,405.7 USD | 20:20:10 |
| 3,406.25 USD | 20:19:26 |
| 3,406.15 USD | 20:19:08 |
| 3,405.55 USD | 20:18:47 |
| 3,405.7 USD | 20:18:24 |
| 3,406.95 USD | 20:17:49 |
| 3,405.4 USD | 20:17:27 |
| 3,404.85 USD | 20:17:06 |
| 3,406.95 USD | 20:16:27 |
| 3,407.8 USD | 20:16:11 |
| 3,404.85 USD | 20:15:47 |
| 3,406.95 USD | 20:15:27 |
| 3,406.65 USD | 20:15:01 |
| 3,406.95 USD | 20:14:39 |
| 3,407.8 USD | 20:14:11 |
| 3,406.95 USD | 20:13:47 |
| 3,407.8 USD | 20:13:26 |
| 3,406.65 USD | 20:13:10 |
| 3,406.15 USD | 20:11:55 |
| 3,406.65 USD | 20:11:39 |
| 3,406.15 USD | 20:11:16 |
| 3,406.65 USD | 20:10:51 |
| 3,406.75 USD | 20:10:26 |
| 3,407.8 USD | 20:10:07 |
| 3,406.75 USD | 20:09:22 |
| 3,405 USD | 20:08:56 |
| 3,401.7 USD | 20:08:35 |
| 3,397.9 USD | 20:07:27 |
| 3,401.7 USD | 20:07:09 |
| 3,396.55 USD | 20:06:49 |
| 3,397.9 USD | 20:06:25 |
| 3,396.85 USD | 20:05:46 |
| 3,397.9 USD | 20:05:26 |
| 3,397.2 USD | 20:04:57 |
| 3,396.75 USD | 20:04:31 |
| 3,397.2 USD | 20:04:02 |
| 3,396.55 USD | 20:03:03 |
| 3,397 USD | 20:02:18 |
| 3,396.75 USD | 20:01:26 |
| 3,398.6 USD | 20:01:16 |
| 3,394.9 USD | 20:00:47 |
| 3,395.55 USD | 20:00:29 |
| 3,397 USD | 20:00:27 |
| 3,395.55 USD | 20:00:23 |
| 3,397 USD | 19:59:46 |
| 3,394.9 USD | 19:59:27 |
| 3,399.2 USD | 19:58:56 |
| 3,399.5 USD | 19:58:06 |
| 3,399.3 USD | 19:57:18 |
| 3,398.6 USD | 19:57:01 |
| 3,399.5 USD | 19:56:37 |
| 3,398.1 USD | 19:55:56 |
| 3,399.5 USD | 19:55:36 |
| 3,400 USD | 19:55:17 |
| 3,398.1 USD | 19:54:37 |
| 3,397.25 USD | 19:54:12 |
| 3,397.7 USD | 19:53:08 |
| 3,402.15 USD | 19:52:47 |
| 3,397.25 USD | 19:52:26 |
| 3,397.7 USD | 19:52:03 |
| 3,397.25 USD | 19:51:40 |
| 3,400.8 USD | 19:51:18 |
| 3,402.75 USD | 19:50:47 |
| 3,400.75 USD | 19:50:21 |
| 3,402.15 USD | 19:49:57 |
| 3,401.5 USD | 19:49:37 |
| 3,401.1 USD | 19:49:15 |
| 3,402.15 USD | 19:48:55 |
| 3,402 USD | 19:48:30 |
| 3,403.5 USD | 19:47:56 |
| 3,401.9 USD | 19:47:37 |
| 3,402.3 USD | 19:47:24 |
| 3,403.5 USD | 19:47:21 |
| 3,402.3 USD | 19:47:16 |
| 3,403.5 USD | 19:46:51 |
| 3,401.9 USD | 19:46:08 |
| 3,403.5 USD | 19:45:47 |
| 3,402.75 USD | 19:45:23 |
| 3,403.5 USD | 19:45:20 |
| 3,402.75 USD | 19:45:16 |
| 3,403.5 USD | 19:44:56 |
| 3,402.4 USD | 19:44:37 |
| 3,404.55 USD | 19:43:27 |
| 3,402.75 USD | 19:42:47 |
| 3,401.7 USD | 19:41:57 |
| 3,402.15 USD | 19:41:36 |
| 3,401.65 USD | 19:41:17 |
| 3,401.7 USD | 19:40:57 |
| 3,397.45 USD | 19:40:36 |
| 3,405.75 USD | 19:40:10 |
| 3,402.15 USD | 19:39:47 |
| 3,397.45 USD | 19:38:57 |
| 3,404.95 USD | 19:38:33 |
| 3,398.7 USD | 19:37:37 |
| 3,404.95 USD | 19:36:55 |
| 3,405.75 USD | 19:36:41 |
| 3,407.4 USD | 19:36:10 |
| 3,404.95 USD | 19:35:26 |
| 3,407.4 USD | 19:35:07 |
| 3,405.43 USD | 19:34:46 |
| 3,404.2 USD | 19:34:27 |
| 3,407.4 USD | 19:33:55 |
| 3,405.43 USD | 19:33:12 |
| 3,404.2 USD | 19:32:26 |
| 3,403.45 USD | 19:32:11 |
| 3,406.15 USD | 19:31:46 |
| 3,405 USD | 19:30:24 |
| 3,406.15 USD | 19:29:48 |
| 3,405.2 USD | 19:29:26 |
| 3,405.4 USD | 19:29:06 |
| 3,406.15 USD | 19:28:47 |
| 3,405.2 USD | 19:28:29 |
| 3,405.4 USD | 19:28:09 |
| 3,408.9 USD | 19:27:48 |
| 3,410.2 USD | 19:26:56 |
| 3,405.2 USD | 19:26:39 |
| 3,407.7 USD | 19:24:38 |
| 3,404.15 USD | 19:24:08 |
| 3,400.2 USD | 19:23:47 |
| 3,404.2 USD | 19:23:27 |
| 3,400.2 USD | 19:22:55 |
| 3,405.5 USD | 19:22:37 |
| 3,401.4 USD | 19:22:16 |
| 3,401.1 USD | 19:21:55 |
| 3,400.2 USD | 19:21:30 |
| 3,401.1 USD | 19:20:38 |
| 3,405.85 USD | 19:20:14 |
| 3,404.05 USD | 19:19:48 |
| 3,404.65 USD | 19:19:25 |
| 3,405.85 USD | 19:18:56 |
| 3,406.65 USD | 19:17:57 |
| 3,404.05 USD | 19:17:36 |
| 3,406.9 USD | 19:17:17 |
| 3,404.05 USD | 19:16:36 |
| 3,406.6 USD | 19:16:06 |
| 3,407.65 USD | 19:15:46 |
| 3,406.9 USD | 19:15:23 |
| 3,407.65 USD | 19:14:25 |
| 3,406.45 USD | 19:14:10 |
| 3,406.9 USD | 19:13:46 |
| 3,402.95 USD | 19:13:27 |
| 3,402.35 USD | 19:13:06 |
| 3,405.95 USD | 19:12:17 |
| 3,402.95 USD | 19:12:00 |
| 3,407.55 USD | 19:11:37 |
| 3,407.7 USD | 19:11:16 |
| 3,415.1 USD | 19:10:52 |
| 3,404.9 USD | 19:10:28 |
| 3,401.9 USD | 19:09:57 |
| 3,404.9 USD | 19:09:39 |
| 3,407.7 USD | 19:08:47 |
| 3,407.4 USD | 19:08:27 |
| 3,404.95 USD | 19:07:56 |
| 3,407.35 USD | 19:07:40 |
| 3,408.95 USD | 19:07:09 |
| 3,407.4 USD | 19:06:13 |
| 3,404.95 USD | 19:05:49 |
| 3,407.35 USD | 19:05:27 |
| 3,404.7 USD | 19:04:56 |
| 3,404.95 USD | 19:04:36 |
| 3,404.35 USD | 19:04:15 |
| 3,404.7 USD | 19:03:32 |
| 3,404.35 USD | 19:02:37 |
| 3,407.3 USD | 19:02:18 |
| 3,404.35 USD | 19:01:56 |
| 3,407.15 USD | 19:01:16 |
| 3,407.3 USD | 19:00:57 |
| 3,407.15 USD | 19:00:37 |
| 3,407.3 USD | 19:00:13 |
| 3,407.15 USD | 18:59:47 |
| 3,404.55 USD | 18:58:55 |
| 3,406.95 USD | 18:58:28 |
| 3,410.6 USD | 18:58:06 |
| 3,417.25 USD | 18:57:46 |
| 3,406.95 USD | 18:57:25 |
| 3,410.6 USD | 18:56:31 |
| 3,417.25 USD | 18:55:56 |
| 3,412.7 USD | 18:55:36 |
| 3,415.05 USD | 18:55:17 |
| 3,417.25 USD | 18:54:56 |
| 3,413.45 USD | 18:54:38 |
| 3,415.8 USD | 18:54:12 |
| 3,411.25 USD | 18:53:26 |
| 3,413.1 USD | 18:53:10 |
| 3,412.7 USD | 18:52:47 |
| 3,411.25 USD | 18:51:57 |
| 3,412.7 USD | 18:50:58 |
| 3,423.55 USD | 18:50:37 |
| 3,412.7 USD | 18:50:14 |
| 3,415.8 USD | 18:49:47 |
| 3,413.85 USD | 18:49:08 |
| 3,415.8 USD | 18:48:47 |
| 3,413.85 USD | 18:48:26 |
| 3,413.3 USD | 18:47:46 |
| 3,415.8 USD | 18:47:25 |
| 3,413.85 USD | 18:46:46 |
| 3,416.8 USD | 18:46:26 |
| 3,413.85 USD | 18:46:06 |
| 3,416.8 USD | 18:45:47 |
| 3,415.3 USD | 18:45:26 |
| 3,416.8 USD | 18:43:48 |
| 3,426.3 USD | 18:43:09 |
| 3,426 USD | 18:42:47 |
| 3,426.3 USD | 18:41:56 |
| 3,426.8 USD | 18:41:38 |
| 3,426.55 USD | 18:41:13 |
| 3,426.8 USD | 18:40:45 |
| 3,426 USD | 18:39:47 |
| 3,424.95 USD | 18:39:24 |
| 3,422.2 USD | 18:38:57 |
| 3,424 USD | 18:37:27 |
| 3,429.85 USD | 18:37:06 |
| 3,422.5 USD | 18:36:48 |
| 3,421.8 USD | 18:35:56 |
| 3,429 USD | 18:35:36 |
| 3,420.75 USD | 18:35:13 |
| 3,421.3 USD | 18:34:27 |
| 3,417.25 USD | 18:34:08 |
| 3,423.55 USD | 18:33:47 |
| 3,411.95 USD | 18:33:20 |
| 3,424.7 USD | 18:32:46 |
| 3,423.55 USD | 18:32:27 |
| 3,424.7 USD | 18:32:08 |
| 3,423.2 USD | 18:31:09 |
| 3,422.75 USD | 18:30:46 |
| 3,423.2 USD | 18:30:26 |
| 3,417.25 USD | 18:29:57 |
| 3,423.35 USD | 18:29:35 |
| 3,421.25 USD | 18:28:56 |
| 3,423.25 USD | 18:28:31 |
| 3,423.5 USD | 18:28:08 |
| 3,421.5 USD | 18:26:16 |
| 3,421.25 USD | 18:25:56 |
| 3,419.9 USD | 18:25:37 |
| 3,418.45 USD | 18:25:17 |
| 3,419.9 USD | 18:24:56 |
| 3,418.45 USD | 18:24:35 |
| 3,419.9 USD | 18:24:06 |
| 3,418.45 USD | 18:23:28 |
| 3,411.8 USD | 18:23:10 |
| 3,412.4 USD | 18:22:48 |
| 3,409.83 USD | 18:22:24 |
| 3,415.65 USD | 18:22:06 |
| 3,409.83 USD | 18:21:20 |
| 3,411.8 USD | 18:20:14 |
| 3,415.65 USD | 18:19:46 |
| 3,412.6 USD | 18:19:26 |
| 3,415.05 USD | 18:18:56 |
| 3,415.65 USD | 18:18:36 |
| 3,415.05 USD | 18:17:49 |
| 3,424.75 USD | 18:17:25 |
| 3,415.65 USD | 18:17:06 |
| 3,419.95 USD | 18:16:26 |
| 3,415.65 USD | 18:16:05 |
| 3,420.1 USD | 18:15:47 |
| 3,419.95 USD | 18:15:23 |
| 3,417.25 USD | 18:14:50 |
| 3,419.95 USD | 18:14:12 |
| 3,417.25 USD | 18:13:46 |
| 3,430.5 USD | 18:13:28 |
| 3,417.25 USD | 18:13:08 |
| 3,430.2 USD | 18:12:48 |
| 3,424.75 USD | 18:12:19 |
| 3,425.3 USD | 18:12:02 |
| 3,424.75 USD | 18:11:38 |
| 3,430.5 USD | 18:11:17 |
| 3,424.75 USD | 18:10:57 |
| 3,424.5 USD | 18:10:37 |
| 3,426.25 USD | 18:09:56 |
| 3,424.75 USD | 18:09:39 |
| 3,435.25 USD | 18:09:08 |
| 3,430.5 USD | 18:08:24 |
| 3,432.35 USD | 18:08:10 |
| 3,429 USD | 18:07:51 |
| 3,446 USD | 18:07:26 |
| 3,433.4 USD | 18:06:56 |
| 3,434.3 USD | 18:06:43 |
| 3,431.9 USD | 18:06:10 |
| 3,432.35 USD | 18:05:44 |
| 3,433.15 USD | 18:05:26 |
| 3,433.4 USD | 18:05:02 |
| 3,432.35 USD | 18:04:36 |
| 3,429.85 USD | 18:04:17 |
| 3,435.9 USD | 18:03:55 |
| 3,433.4 USD | 18:03:29 |
| 3,435.9 USD | 18:02:56 |
| 3,434.4 USD | 18:02:36 |
| 3,435.9 USD | 18:02:19 |
| 3,435.25 USD | 18:01:48 |
| 3,436.2 USD | 18:01:25 |
| 3,434.4 USD | 18:01:07 |
| 3,436.2 USD | 18:00:47 |
| 3,434.45 USD | 18:00:33 |
| 3,435.25 USD | 18:00:32 |
| 3,434.45 USD | 18:00:28 |
| 3,435.25 USD | 17:59:50 |
| 3,434.2 USD | 17:59:26 |
| 3,434.4 USD | 17:58:29 |
| 3,439.8 USD | 17:58:06 |
| 3,432.55 USD | 17:57:48 |
| 3,432.2 USD | 17:57:26 |
| 3,434.2 USD | 17:56:47 |
| 3,434.15 USD | 17:55:56 |
| 3,442.5 USD | 17:55:36 |
| 3,434.15 USD | 17:55:16 |
| 3,435.45 USD | 17:54:32 |
| 3,439.8 USD | 17:53:57 |
| 3,442.5 USD | 17:53:20 |
| 3,443.55 USD | 17:52:57 |
| 3,445.6 USD | 17:52:37 |
| 3,442.5 USD | 17:51:48 |
| 3,445.6 USD | 17:51:28 |
| 3,443.55 USD | 17:50:57 |
| 3,445.6 USD | 17:50:35 |
| 3,445.1 USD | 17:50:14 |
| 3,443.55 USD | 17:49:46 |
| 3,442.35 USD | 17:49:26 |
| 3,443.85 USD | 17:49:06 |
| 3,441.7 USD | 17:48:47 |
| 3,442.15 USD | 17:48:26 |
| 3,445.1 USD | 17:47:17 |
| 3,442.95 USD | 17:46:59 |
| 3,445.1 USD | 17:46:35 |
| 3,444.1 USD | 17:46:16 |
| 3,445.05 USD | 17:45:36 |
| 3,442.65 USD | 17:45:17 |
| 3,444.1 USD | 17:44:10 |
| 3,443 USD | 17:43:47 |
| 3,442.65 USD | 17:43:27 |
| 3,446.1 USD | 17:43:07 |
| 3,442.65 USD | 17:42:52 |
| 3,443 USD | 17:41:56 |
| 3,442.95 USD | 17:41:36 |
| 3,443 USD | 17:41:17 |
| 3,446.1 USD | 17:40:51 |
| 3,446.7 USD | 17:40:26 |
| 3,446.1 USD | 17:40:02 |
| 3,446.7 USD | 17:38:56 |
| 3,446.45 USD | 17:38:36 |
| 3,446.75 USD | 17:38:18 |
| 3,442.5 USD | 17:38:02 |
| 3,446.45 USD | 17:37:28 |
| 3,446.75 USD | 17:37:06 |
| 3,445.25 USD | 17:36:48 |
| 3,442.7 USD | 17:36:24 |
| 3,442.5 USD | 17:35:36 |
| 3,442.7 USD | 17:35:18 |
| 3,442.5 USD | 17:34:38 |
| 3,443.9 USD | 17:33:25 |
| 3,443.65 USD | 17:32:47 |
| 3,442.9 USD | 17:32:27 |
| 3,443.65 USD | 17:31:16 |
| 3,443.45 USD | 17:30:57 |
| 3,443.65 USD | 17:30:36 |
| 3,443.25 USD | 17:30:16 |
| 3,436.9 USD | 17:29:53 |
| 3,443.45 USD | 17:29:26 |
| 3,445.4 USD | 17:28:56 |
| 3,443.45 USD | 17:28:35 |
| 3,434.95 USD | 17:27:56 |
| 3,438.6 USD | 17:26:45 |
| 3,436.9 USD | 17:25:27 |
| 3,434.95 USD | 17:25:07 |
| 3,436.55 USD | 17:24:25 |
| 3,434.35 USD | 17:23:49 |
| 3,432.4 USD | 17:23:25 |
| 3,436.55 USD | 17:23:07 |
| 3,436.65 USD | 17:21:48 |
| 3,432.2 USD | 17:21:25 |
| 3,432.4 USD | 17:20:48 |
| 3,430.4 USD | 17:19:47 |
| 3,432.2 USD | 17:19:06 |
| 3,429.75 USD | 17:18:46 |
| 3,430.9 USD | 17:18:25 |
| 3,430.4 USD | 17:18:02 |
| 3,427.05 USD | 17:17:36 |
| 3,427.85 USD | 17:17:10 |
| 3,429.75 USD | 17:16:46 |
| 3,427.05 USD | 17:16:27 |
| 3,429.75 USD | 17:16:09 |
| 3,427.85 USD | 17:15:48 |
| 3,427.05 USD | 17:15:21 |
| 3,426.55 USD | 17:15:20 |
| 3,427.05 USD | 17:15:16 |
| 3,426.55 USD | 17:13:37 |
| 3,423.3 USD | 17:13:15 |
| 3,427.85 USD | 17:12:56 |
| 3,424.55 USD | 17:12:33 |
| 3,421.15 USD | 17:11:57 |
| 3,423.3 USD | 17:11:24 |
| 3,421.15 USD | 17:11:22 |
| 3,423.3 USD | 17:11:16 |
| 3,421.15 USD | 17:10:47 |
| 3,424.55 USD | 17:10:05 |
| 3,421.15 USD | 17:08:43 |
| 3,421.65 USD | 17:08:09 |
| 3,421.15 USD | 17:07:47 |
| 3,421.65 USD | 17:07:26 |
| 3,424.65 USD | 17:06:56 |
| 3,421.65 USD | 17:06:31 |
| 3,421.6 USD | 17:05:55 |
| 3,427.4 USD | 17:05:37 |
| 3,424.65 USD | 17:05:17 |
| 3,427.4 USD | 17:05:02 |
| 3,421.6 USD | 17:04:40 |
| 3,432.9 USD | 17:04:16 |
| 3,424.65 USD | 17:03:48 |
| 3,427.4 USD | 17:03:26 |
| 3,434.6 USD | 17:03:10 |
| 3,423.98 USD | 17:02:44 |
| 3,435.15 USD | 17:02:18 |
| 3,423.98 USD | 17:02:03 |
| 3,434.6 USD | 17:01:37 |
| 3,432.9 USD | 17:01:24 |
| 3,434.6 USD | 17:01:22 |
| 3,432.9 USD | 17:01:17 |
| 3,434.6 USD | 16:59:38 |
| 3,437.15 USD | 16:59:18 |
| 3,436.65 USD | 16:58:48 |
| 3,435.15 USD | 16:58:29 |
| 3,436.65 USD | 16:57:49 |
| 3,436.45 USD | 16:56:02 |
| 3,437.9 USD | 16:55:37 |
| 3,436.45 USD | 16:55:16 |
| 3,438.65 USD | 16:54:11 |
| 3,439.15 USD | 16:53:46 |
| 3,438.4 USD | 16:53:26 |
| 3,439.15 USD | 16:53:11 |
| 3,440.3 USD | 16:52:48 |
| 3,440.9 USD | 16:51:27 |
| 3,440.2 USD | 16:50:57 |
| 3,439.55 USD | 16:50:38 |
| 3,440.2 USD | 16:49:37 |
| 3,438.05 USD | 16:48:47 |
| 3,439.55 USD | 16:48:20 |
| 3,438.05 USD | 16:47:56 |
| 3,439.55 USD | 16:46:48 |
| 3,441.05 USD | 16:46:27 |
| 3,439.1 USD | 16:46:08 |
| 3,439.6 USD | 16:45:16 |
| 3,438.55 USD | 16:44:55 |
| 3,439.1 USD | 16:44:38 |
| 3,441.05 USD | 16:43:46 |
| 3,441.35 USD | 16:43:32 |
| 3,439.1 USD | 16:42:57 |
| 3,442.15 USD | 16:41:55 |
| 3,442.3 USD | 16:41:37 |
| 3,441.3 USD | 16:41:11 |
| 3,440.85 USD | 16:40:10 |
| 3,442.3 USD | 16:39:48 |
| 3,440.85 USD | 16:39:24 |
| 3,441.3 USD | 16:38:28 |
| 3,438.55 USD | 16:38:06 |
| 3,441.3 USD | 16:37:26 |
| 3,438.3 USD | 16:37:09 |
| 3,438.63 USD | 16:36:47 |
| 3,438.3 USD | 16:36:24 |
| 3,438.63 USD | 16:35:57 |
| 3,438.3 USD | 16:35:37 |
| 3,438.55 USD | 16:35:08 |
| 3,442.65 USD | 16:34:46 |
| 3,438.05 USD | 16:34:25 |
| 3,436.5 USD | 16:34:06 |
| 3,437.95 USD | 16:33:47 |
| 3,445.35 USD | 16:33:16 |
| 3,437.95 USD | 16:32:59 |
| 3,436.5 USD | 16:32:19 |
| 3,447.4 USD | 16:31:56 |
| 3,445.35 USD | 16:31:16 |
| 3,443.85 USD | 16:30:55 |
| 3,445.35 USD | 16:30:37 |
| 3,443.85 USD | 16:30:08 |
| 3,446.9 USD | 16:29:47 |
| 3,443.85 USD | 16:29:26 |
| 3,442.65 USD | 16:28:37 |
| 3,443.45 USD | 16:28:18 |
| 3,446.9 USD | 16:27:29 |
| 3,446.65 USD | 16:26:56 |
| 3,447.4 USD | 16:26:30 |
| 3,446.9 USD | 16:26:08 |
| 3,446.65 USD | 16:25:46 |
| 3,447.4 USD | 16:25:26 |
| 3,446.9 USD | 16:24:57 |
| 3,447.4 USD | 16:24:31 |
| 3,445.3 USD | 16:24:02 |
| 3,446.65 USD | 16:23:37 |
| 3,446.1 USD | 16:23:16 |
| 3,446.9 USD | 16:22:48 |
| 3,446.65 USD | 16:22:26 |
| 3,446.1 USD | 16:21:47 |
| 3,446.9 USD | 16:20:48 |
| 3,445.3 USD | 16:20:25 |
| 3,447.3 USD | 16:19:09 |
| 3,443.15 USD | 16:18:49 |
| 3,447.3 USD | 16:17:56 |
| 3,443.15 USD | 16:17:36 |
| 3,444.6 USD | 16:17:14 |
| 3,444.35 USD | 16:16:47 |
| 3,444.6 USD | 16:16:30 |
| 3,446.4 USD | 16:16:06 |
| 3,444.35 USD | 16:15:46 |
| 3,443.15 USD | 16:15:20 |
| 3,444.35 USD | 16:14:47 |
| 3,444.3 USD | 16:14:26 |
| 3,445 USD | 16:14:03 |
| 3,445.25 USD | 16:13:37 |
| 3,446.4 USD | 16:12:56 |
| 3,445.75 USD | 16:12:30 |
| 3,444.3 USD | 16:11:56 |
| 3,445 USD | 16:11:38 |
| 3,445.75 USD | 16:10:50 |
| 3,445 USD | 16:10:26 |
| 3,445.75 USD | 16:10:07 |
| 3,446.55 USD | 16:09:47 |
| 3,445 USD | 16:08:37 |
| 3,444.05 USD | 16:08:20 |
| 3,445 USD | 16:08:17 |
| 3,444.05 USD | 16:08:13 |
| 3,445 USD | 16:07:26 |
| 3,447 USD | 16:07:06 |
| 3,447.25 USD | 16:06:48 |
| 3,447.55 USD | 16:05:19 |
| 3,447.05 USD | 16:04:38 |
| 3,449.55 USD | 16:04:16 |
| 3,447.05 USD | 16:03:57 |
| 3,447 USD | 16:03:33 |
| 3,449.7 USD | 16:02:36 |
| 3,447 USD | 16:01:36 |
| 3,447.05 USD | 16:00:55 |
| 3,446.75 USD | 16:00:37 |
| 3,447.05 USD | 15:59:46 |
| 3,446.75 USD | 15:59:27 |
| 3,449.5 USD | 15:58:57 |
| 3,446.75 USD | 15:58:37 |
| 3,447.7 USD | 15:58:10 |
| 3,447.88 USD | 15:57:46 |
| 3,448.8 USD | 15:57:19 |
| 3,447.88 USD | 15:56:15 |
| 3,449.5 USD | 15:55:57 |
| 3,447.88 USD | 15:55:36 |
| 3,446.25 USD | 15:54:56 |
| 3,449.5 USD | 15:54:32 |
| 3,450.75 USD | 15:53:56 |
| 3,453.2 USD | 15:53:36 |
| 3,450.75 USD | 15:53:11 |
| 3,451.25 USD | 15:52:46 |
| 3,449.55 USD | 15:52:27 |
| 3,451.2 USD | 15:52:10 |
| 3,451.25 USD | 15:51:47 |
| 3,449.55 USD | 15:50:46 |
| 3,453.2 USD | 15:50:26 |
| 3,451.2 USD | 15:50:08 |
| 3,454.9 USD | 15:49:47 |
| 3,454.25 USD | 15:49:26 |
| 3,453.2 USD | 15:48:47 |
| 3,454.9 USD | 15:47:51 |
| 3,454.95 USD | 15:47:28 |
| 3,455.48 USD | 15:47:02 |
| 3,454.95 USD | 15:46:36 |
| 3,455.4 USD | 15:46:15 |
| 3,455.48 USD | 15:45:57 |
| 3,453.85 USD | 15:45:36 |
| 3,455.48 USD | 15:45:19 |
| 3,455.4 USD | 15:44:53 |
| 3,454.25 USD | 15:44:05 |
| 3,453.65 USD | 15:43:47 |
| 3,455.4 USD | 15:43:26 |
| 3,453.55 USD | 15:43:09 |
| 3,453.65 USD | 15:41:46 |
| 3,453.75 USD | 15:41:32 |
| 3,453.7 USD | 15:41:11 |
| 3,453.75 USD | 15:40:46 |
| 3,453.55 USD | 15:40:26 |
| 3,450.55 USD | 15:40:05 |
| 3,453.7 USD | 15:39:47 |
| 3,453.2 USD | 15:39:29 |
| 3,453.7 USD | 15:38:57 |
| 3,453.4 USD | 15:38:30 |
| 3,454.2 USD | 15:38:08 |
| 3,453.2 USD | 15:37:27 |
| 3,452.7 USD | 15:37:12 |
| 3,453.4 USD | 15:36:24 |
| 3,452.7 USD | 15:35:48 |
| 3,455.45 USD | 15:35:26 |
| 3,452.7 USD | 15:35:09 |
| 3,453.45 USD | 15:34:51 |
| 3,456.2 USD | 15:34:27 |
| 3,455.45 USD | 15:33:31 |
| 3,456.2 USD | 15:33:02 |
| 3,452.45 USD | 15:31:42 |
| 3,453.45 USD | 15:30:12 |
| 3,451.35 USD | 15:29:45 |
| 3,455.9 USD | 15:29:26 |
| 3,450.55 USD | 15:28:57 |
| 3,451.65 USD | 15:28:31 |
| 3,451.35 USD | 15:28:06 |
| 3,450.55 USD | 15:27:48 |
| 3,451.65 USD | 15:27:27 |
| 3,450.55 USD | 15:26:56 |
| 3,450.85 USD | 15:26:38 |
| 3,450.8 USD | 15:26:15 |
| 3,451.15 USD | 15:25:46 |
| 3,450.8 USD | 15:25:31 |
| 3,450.85 USD | 15:24:48 |
| 3,450.9 USD | 15:23:57 |
| 3,451.35 USD | 15:23:09 |
| 3,450.65 USD | 15:22:26 |
| 3,451.15 USD | 15:21:56 |
| 3,450.65 USD | 15:20:37 |
| 3,450.55 USD | 15:19:56 |
| 3,451.45 USD | 15:19:37 |
| 3,450.55 USD | 15:19:17 |
| 3,450.3 USD | 15:18:52 |
| 3,451.45 USD | 15:18:27 |
| 3,450.75 USD | 15:17:57 |
| 3,450.1 USD | 15:17:10 |
| 3,452.3 USD | 15:16:26 |
| 3,452.75 USD | 15:16:08 |
| 3,452.3 USD | 15:15:47 |
| 3,450.75 USD | 15:14:47 |
| 3,452.75 USD | 15:14:06 |
| 3,450.4 USD | 15:13:48 |
| 3,452.75 USD | 15:13:26 |
| 3,452 USD | 15:13:10 |
| 3,452.75 USD | 15:12:48 |
| 3,451.5 USD | 15:12:18 |
| 3,452 USD | 15:11:46 |
| 3,452.75 USD | 15:11:25 |
| 3,452.25 USD | 15:11:06 |
| 3,453.3 USD | 15:10:25 |
| 3,452.75 USD | 15:09:31 |
| 3,452.25 USD | 15:08:56 |
| 3,452.75 USD | 15:08:30 |
| 3,453.25 USD | 15:07:42 |
| 3,452.75 USD | 15:07:13 |
| 3,453.25 USD | 15:06:20 |
| 3,453.8 USD | 15:05:57 |
| 3,453.63 USD | 15:05:37 |
| 3,453.8 USD | 15:05:19 |
| 3,452.4 USD | 15:05:16 |
| 3,453.8 USD | 15:05:14 |
| 3,452.4 USD | 15:04:47 |
| 3,453.45 USD | 15:03:56 |
| 3,449.7 USD | 15:03:36 |
| 3,453.2 USD | 15:03:17 |
| 3,449.2 USD | 15:02:50 |
| 3,452.4 USD | 15:01:39 |
| 3,452.5 USD | 15:01:29 |
| 3,452.4 USD | 15:01:25 |
| 3,452.5 USD | 15:01:19 |
| 3,452.4 USD | 15:00:57 |
| 3,451 USD | 15:00:31 |
| 3,449.2 USD | 14:59:10 |
| 3,449.55 USD | 14:58:46 |
| 3,449.7 USD | 14:58:28 |
| 3,450.45 USD | 14:57:32 |
| 3,449.7 USD | 14:57:02 |
| 3,450.45 USD | 14:56:37 |
| 3,451.45 USD | 14:55:26 |
| 3,451.8 USD | 14:54:57 |
| 3,451.45 USD | 14:54:28 |
| 3,451.8 USD | 14:53:56 |
| 3,450.7 USD | 14:53:37 |
| 3,451.8 USD | 14:53:18 |
| 3,451.6 USD | 14:53:07 |
| 3,451.6 USD | 14:53:07 |
| 3,451.8 USD | 14:52:16 |
| 3,451.6 USD | 14:51:31 |
| 3,451.25 USD | 14:50:56 |
| 3,454.05 USD | 14:50:18 |
| 3,451.95 USD | 14:49:48 |
| 3,454.05 USD | 14:48:48 |
| 3,451.95 USD | 14:48:22 |
| 3,454.05 USD | 14:48:02 |
| 3,451.95 USD | 14:47:36 |
| 3,453.1 USD | 14:46:48 |
| 3,452 USD | 14:45:47 |
| 3,455.6 USD | 14:45:25 |
| 3,453.25 USD | 14:44:57 |
| 3,455.6 USD | 14:44:37 |
| 3,454.85 USD | 14:44:18 |
| 3,455.6 USD | 14:43:36 |
| 3,454.75 USD | 14:43:16 |
| 3,453.75 USD | 14:42:36 |
| 3,451.7 USD | 14:40:45 |
| 3,451.5 USD | 14:40:26 |
| 3,451.7 USD | 14:40:09 |
| 3,450.55 USD | 14:39:47 |
| 3,450 USD | 14:39:26 |
| 3,451.25 USD | 14:38:36 |
| 3,450.5 USD | 14:38:18 |
| 3,451.25 USD | 14:38:02 |
| 3,450.4 USD | 14:37:15 |
| 3,450.5 USD | 14:36:31 |
| 3,450.55 USD | 14:35:56 |
| 3,446.95 USD | 14:35:37 |
| 3,450.55 USD | 14:35:12 |
| 3,447.75 USD | 14:34:46 |
| 3,446.95 USD | 14:34:25 |
| 3,447.35 USD | 14:33:46 |
| 3,448.55 USD | 14:33:16 |
| 3,447.35 USD | 14:32:55 |
| 3,446.7 USD | 14:32:36 |
| 3,447.35 USD | 14:32:16 |
| 3,450.9 USD | 14:31:47 |
| 3,448.55 USD | 14:31:27 |
| 3,446.7 USD | 14:29:57 |
| 3,450.9 USD | 14:29:15 |
| 3,451.4 USD | 14:28:47 |
| 3,450.9 USD | 14:28:04 |
| 3,451.4 USD | 14:27:48 |
| 3,451.25 USD | 14:27:27 |
| 3,450.25 USD | 14:26:56 |
| 3,451.4 USD | 14:26:36 |
| 3,450.25 USD | 14:26:15 |
| 3,449.5 USD | 14:26:15 |
| 3,450.25 USD | 14:26:13 |
| 3,449.5 USD | 14:25:46 |
| 3,451.25 USD | 14:25:26 |
| 3,450.25 USD | 14:24:57 |
| 3,451.25 USD | 14:24:37 |
| 3,450.25 USD | 14:23:47 |
| 3,449.05 USD | 14:23:25 |
| 3,448.8 USD | 14:23:02 |
| 3,449.5 USD | 14:22:17 |
| 3,448.8 USD | 14:21:40 |
| 3,448.55 USD | 14:21:18 |
| 3,448.8 USD | 14:20:48 |
| 3,448.55 USD | 14:20:28 |
| 3,448.8 USD | 14:19:47 |
| 3,447.1 USD | 14:19:26 |
| 3,447.8 USD | 14:19:06 |
| 3,447.1 USD | 14:18:46 |
| 3,448.8 USD | 14:18:27 |
| 3,448.25 USD | 14:18:07 |
| 3,449.8 USD | 14:17:45 |
| 3,451.05 USD | 14:15:56 |
| 3,450 USD | 14:15:37 |
| 3,449.8 USD | 14:15:14 |
| 3,448.3 USD | 14:14:48 |
| 3,450 USD | 14:14:27 |
| 3,448.25 USD | 14:13:55 |
| 3,448.3 USD | 14:13:36 |
| 3,447.3 USD | 14:13:15 |
| 3,448.25 USD | 14:12:20 |
| 3,447.3 USD | 14:11:56 |
| 3,450.18 USD | 14:11:37 |
| 3,449.5 USD | 14:10:18 |
| 3,450.18 USD | 14:08:57 |
| 3,449.4 USD | 14:07:47 |
| 3,449.55 USD | 14:07:26 |
| 3,446.75 USD | 14:07:12 |
| 3,449.4 USD | 14:06:47 |
| 3,446.75 USD | 14:06:28 |
| 3,446.55 USD | 14:05:48 |
| 3,446.05 USD | 14:05:22 |
| 3,447.5 USD | 14:04:57 |
| 3,446.55 USD | 14:04:42 |
| 3,447.5 USD | 14:04:15 |
| 3,447.3 USD | 14:03:56 |
| 3,446.38 USD | 14:03:31 |
| 3,447.3 USD | 14:02:55 |
| 3,448 USD | 14:02:38 |
| 3,447.5 USD | 14:02:17 |
| 3,440 USD | 14:01:55 |
| 3,445.8 USD | 14:00:59 |
| 3,438.65 USD | 14:00:37 |
| 3,445.8 USD | 14:00:14 |
| 3,446.38 USD | 13:59:45 |
| 3,448 USD | 13:58:19 |
| 3,446 USD | 13:57:56 |
| 3,446.5 USD | 13:57:38 |
| 3,446 USD | 13:56:26 |
| 3,446.25 USD | 13:56:13 |
| 3,447.25 USD | 13:55:47 |
| 3,446.25 USD | 13:54:56 |
| 3,447.25 USD | 13:54:32 |
| 3,440.5 USD | 13:53:38 |
| 3,440 USD | 13:52:50 |
| 3,440.7 USD | 13:52:28 |
| 3,440 USD | 13:52:06 |
| 3,440.7 USD | 13:51:47 |
| 3,440 USD | 13:51:16 |
| 3,440.25 USD | 13:50:57 |
| 3,440 USD | 13:50:36 |
| 3,440.25 USD | 13:50:17 |
| 3,440.3 USD | 13:49:56 |
| 3,440 USD | 13:49:37 |
| 3,440.3 USD | 13:49:06 |
| 3,440 USD | 13:48:45 |
| 3,440.3 USD | 13:48:19 |
| 3,439.25 USD | 13:47:56 |
| 3,440.3 USD | 13:47:36 |
| 3,439.25 USD | 13:47:11 |
| 3,440.5 USD | 13:46:25 |
| 3,440.3 USD | 13:46:05 |
| 3,438.8 USD | 13:45:53 |
| 3,440.3 USD | 13:45:19 |
| 3,439.25 USD | 13:44:47 |
| 3,438.85 USD | 13:43:37 |
| 3,438.8 USD | 13:43:15 |
| 3,438.85 USD | 13:42:57 |
| 3,441.63 USD | 13:42:32 |
| 3,438.6 USD | 13:40:38 |
| 3,439.6 USD | 13:40:23 |
| 3,440.45 USD | 13:40:21 |
| 3,439.6 USD | 13:40:16 |
| 3,440.45 USD | 13:38:56 |
| 3,442.05 USD | 13:38:37 |
| 3,441.63 USD | 13:38:20 |
| 3,440.45 USD | 13:37:16 |
| 3,442.05 USD | 13:36:56 |
| 3,444.25 USD | 13:36:28 |
| 3,441.63 USD | 13:35:49 |
| 3,444.25 USD | 13:34:46 |
| 3,443.05 USD | 13:34:30 |
| 3,445.45 USD | 13:33:24 |
| 3,443.05 USD | 13:32:37 |
| 3,442.05 USD | 13:31:47 |
| 3,440.05 USD | 13:31:26 |
| 3,440.7 USD | 13:30:47 |
| 3,442.05 USD | 13:30:20 |
| 3,440.7 USD | 13:29:57 |
| 3,440.05 USD | 13:29:37 |
| 3,439.8 USD | 13:29:16 |
| 3,440.1 USD | 13:29:02 |
| 3,439.8 USD | 13:28:06 |
| 3,441.85 USD | 13:27:47 |
| 3,440 USD | 13:26:47 |
| 3,439.45 USD | 13:26:24 |
| 3,441.85 USD | 13:25:55 |
| 3,439.2 USD | 13:25:37 |
| 3,439.9 USD | 13:25:15 |
| 3,439.45 USD | 13:24:31 |
| 3,439.2 USD | 13:23:38 |
| 3,438.65 USD | 13:23:15 |
| 3,439.45 USD | 13:22:48 |
| 3,438.65 USD | 13:22:05 |
| 3,439.25 USD | 13:21:47 |
| 3,441.9 USD | 13:21:19 |
| 3,435 USD | 13:21:05 |
| 3,435 USD | 13:21:04 |
| 3,438.65 USD | 13:20:36 |
| 3,441.85 USD | 13:20:25 |
| 3,439.35 USD | 13:19:37 |
| 3,439.45 USD | 13:18:34 |
| 3,440.35 USD | 13:17:57 |
| 3,439.1 USD | 13:17:36 |
| 3,435.5 USD | 13:17:10 |
| 3,435.35 USD | 13:16:46 |
| 3,435 USD | 13:15:56 |
| 3,435.5 USD | 13:15:36 |
| 3,435 USD | 13:14:26 |
| 3,435.25 USD | 13:14:02 |
| 3,436.73 USD | 13:13:31 |
| 3,434.1 USD | 13:12:56 |
| 3,435.25 USD | 13:12:37 |
| 3,436.73 USD | 13:11:46 |
| 3,440.6 USD | 13:11:24 |
| 3,438.35 USD | 13:10:56 |
| 3,440.35 USD | 13:10:37 |
| 3,438.35 USD | 13:10:17 |
| 3,440.6 USD | 13:09:30 |
| 3,441.1 USD | 13:08:56 |
| 3,440.33 USD | 13:08:29 |
| 3,441.1 USD | 13:08:06 |
| 3,439 USD | 13:07:51 |
| 3,440.8 USD | 13:07:27 |
| 3,439 USD | 13:07:06 |
| 3,441.1 USD | 13:06:25 |
| 3,438.75 USD | 13:05:36 |
| 3,436.15 USD | 13:05:19 |
| 3,439 USD | 13:04:37 |
| 3,436.35 USD | 13:03:57 |
| 3,435.95 USD | 13:03:36 |
| 3,436.35 USD | 13:03:11 |
| 3,435.95 USD | 13:02:29 |
| 3,436.6 USD | 13:02:12 |
| 3,435.95 USD | 13:01:47 |
| 3,435.85 USD | 13:01:32 |
| 3,436.25 USD | 13:00:45 |
| 3,438.2 USD | 13:00:29 |
| 3,436.15 USD | 12:59:55 |
| 3,438.2 USD | 12:59:37 |
| 3,435.65 USD | 12:59:15 |
| 3,438.2 USD | 12:58:57 |
| 3,436.6 USD | 12:58:28 |
| 3,438.2 USD | 12:58:06 |
| 3,435.65 USD | 12:57:46 |
| 3,435.9 USD | 12:57:27 |
| 3,435.65 USD | 12:56:56 |
| 3,436.85 USD | 12:56:37 |
| 3,436.6 USD | 12:55:55 |
| 3,436.85 USD | 12:55:37 |
| 3,436.6 USD | 12:55:16 |
| 3,436.85 USD | 12:54:56 |
| 3,433.55 USD | 12:54:41 |
| 3,436.85 USD | 12:54:15 |
| 3,430.5 USD | 12:53:46 |
| 3,432.3 USD | 12:53:27 |
| 3,433.55 USD | 12:52:56 |
| 3,435.35 USD | 12:52:38 |
| 3,433.55 USD | 12:52:20 |
| 3,432.3 USD | 12:52:19 |
| 3,433.55 USD | 12:52:15 |
| 3,432.3 USD | 12:51:56 |
| 3,430.5 USD | 12:51:33 |
| 3,431.6 USD | 12:50:27 |
| 3,431.5 USD | 12:50:21 |
| 3,431.6 USD | 12:50:16 |
| 3,431.5 USD | 12:49:53 |
| 3,432.3 USD | 12:49:06 |
| 3,431.4 USD | 12:48:46 |
| 3,431.5 USD | 12:48:27 |
| 3,431.4 USD | 12:47:56 |
| 3,431.8 USD | 12:47:35 |
| 3,431.5 USD | 12:47:11 |
| 3,432.38 USD | 12:46:46 |
| 3,431.5 USD | 12:46:27 |
| 3,432.38 USD | 12:45:28 |
| 3,431.25 USD | 12:44:55 |
| 3,432.38 USD | 12:44:37 |
| 3,432.8 USD | 12:43:51 |
| 3,431.25 USD | 12:43:06 |
| 3,432.25 USD | 12:42:31 |
| 3,434.35 USD | 12:41:57 |
| 3,433.4 USD | 12:41:36 |
| 3,433.5 USD | 12:41:08 |
| 3,440.65 USD | 12:40:46 |
| 3,434.4 USD | 12:40:27 |
| 3,434.35 USD | 12:40:07 |
| 3,434.4 USD | 12:39:48 |
| 3,433.4 USD | 12:38:56 |
| 3,434.4 USD | 12:37:28 |
| 3,437.45 USD | 12:36:48 |
| 3,435.75 USD | 12:36:27 |
| 3,437.45 USD | 12:35:50 |
| 3,436.4 USD | 12:35:27 |
| 3,437.45 USD | 12:35:11 |
| 3,436.15 USD | 12:34:52 |
| 3,440.65 USD | 12:34:25 |
| 3,436.4 USD | 12:32:46 |
| 3,436.15 USD | 12:32:09 |
| 3,435.45 USD | 12:31:47 |
| 3,434.85 USD | 12:30:56 |
| 3,435.15 USD | 12:30:36 |
| 3,434.6 USD | 12:30:31 |
| 3,436.3 USD | 12:30:30 |
| 3,434.6 USD | 12:30:18 |
| 3,436.3 USD | 12:29:47 |
| 3,435.25 USD | 12:29:26 |
| 3,435.15 USD | 12:29:02 |
| 3,435.45 USD | 12:28:32 |
| 3,436.05 USD | 12:27:36 |
| 3,435.4 USD | 12:27:14 |
| 3,435.7 USD | 12:26:47 |
| 3,436.05 USD | 12:26:26 |
| 3,432.6 USD | 12:26:07 |
| 3,435.7 USD | 12:25:46 |
| 3,433.45 USD | 12:25:07 |
| 3,433.4 USD | 12:24:47 |
| 3,433.45 USD | 12:24:19 |
| 3,432.45 USD | 12:22:48 |
| 3,436.3 USD | 12:22:26 |
| 3,433.4 USD | 12:22:08 |
| 3,436.3 USD | 12:21:47 |
| 3,434.45 USD | 12:21:19 |
| 3,432.1 USD | 12:20:47 |
| 3,436.3 USD | 12:20:27 |
| 3,438.4 USD | 12:19:56 |
| 3,436.55 USD | 12:19:15 |
| 3,436.3 USD | 12:19:02 |
| 3,438.4 USD | 12:18:33 |
| 3,431.4 USD | 12:18:06 |
| 3,431.15 USD | 12:17:46 |
| 3,431.4 USD | 12:17:28 |
| 3,423.75 USD | 12:17:09 |
| 3,431.15 USD | 12:15:55 |
| 3,431.4 USD | 12:15:36 |
| 3,431.15 USD | 12:14:27 |
| 3,430.4 USD | 12:14:02 |
| 3,431.95 USD | 12:13:36 |
| 3,431.15 USD | 12:13:17 |
| 3,430.4 USD | 12:12:57 |
| 3,431.15 USD | 12:12:33 |
| 3,430.75 USD | 12:11:45 |
| 3,431.95 USD | 12:11:26 |
| 3,431.65 USD | 12:10:26 |
| 3,431.95 USD | 12:10:07 |
| 3,427.05 USD | 12:09:48 |
| 3,431.95 USD | 12:09:15 |
| 3,430.75 USD | 12:07:56 |
| 3,430.45 USD | 12:07:37 |
| 3,427.05 USD | 12:07:16 |
| 3,426.45 USD | 12:06:58 |
| 3,431.13 USD | 12:06:17 |
| 3,426.45 USD | 12:06:16 |
| 3,431.13 USD | 12:06:12 |
| 3,426.45 USD | 12:05:45 |
| 3,431.13 USD | 12:05:26 |
| 3,426.75 USD | 12:05:06 |
| 3,426.45 USD | 12:04:46 |
| 3,423.55 USD | 12:04:25 |
| 3,427.05 USD | 12:04:10 |
| 3,425.6 USD | 12:03:47 |
| 3,428.7 USD | 12:03:22 |
| 3,426.75 USD | 12:02:57 |
| 3,424.55 USD | 12:02:38 |
| 3,427.05 USD | 12:02:17 |
| 3,426.3 USD | 12:02:02 |
| 3,426.05 USD | 12:01:41 |
| 3,426.1 USD | 12:01:21 |
| 3,426.1 USD | 12:01:19 |
| 3,422.05 USD | 12:00:58 |
| 3,427.45 USD | 12:00:38 |
| 3,428.7 USD | 12:00:14 |
| 3,427.45 USD | 11:59:27 |
| 3,426.1 USD | 11:58:33 |
| 3,428.7 USD | 11:58:09 |
| 3,425.6 USD | 11:57:47 |
| 3,426.1 USD | 11:57:19 |
| 3,424.55 USD | 11:57:02 |
| 3,423.85 USD | 11:56:36 |
| 3,422.05 USD | 11:56:19 |
| 3,424.55 USD | 11:55:48 |
| 3,423.85 USD | 11:54:57 |
| 3,422.05 USD | 11:54:02 |
| 3,423.8 USD | 11:52:47 |
| 3,422.65 USD | 11:52:28 |
| 3,423.8 USD | 11:51:28 |
| 3,425.1 USD | 11:50:47 |
| 3,423.55 USD | 11:50:27 |
| 3,426.35 USD | 11:50:01 |
| 3,428.15 USD | 11:49:38 |
| 3,423.8 USD | 11:49:16 |
| 3,427.35 USD | 11:48:48 |
| 3,428.15 USD | 11:47:10 |
| 3,427.9 USD | 11:46:48 |
| 3,423.75 USD | 11:46:26 |
| 3,427.9 USD | 11:46:11 |
| 3,428.1 USD | 11:45:20 |
| 3,423.8 USD | 11:44:56 |
| 3,423.75 USD | 11:44:07 |
| 3,423.8 USD | 11:43:53 |
| 3,431.1 USD | 11:43:06 |
| 3,424.05 USD | 11:42:48 |
| 3,425.7 USD | 11:42:29 |
| 3,424 USD | 11:42:06 |
| 3,424 USD | 11:42:06 |
| 3,423.75 USD | 11:41:18 |
| 3,431.1 USD | 11:40:56 |
| 3,425.7 USD | 11:39:35 |
| 3,427.65 USD | 11:38:57 |
| 3,423.3 USD | 11:38:38 |
| 3,427.65 USD | 11:38:19 |
| 3,431.1 USD | 11:37:47 |
| 3,427.65 USD | 11:37:27 |
| 3,431.1 USD | 11:36:57 |
| 3,428.75 USD | 11:36:29 |
| 3,432.25 USD | 11:34:16 |
| 3,433.45 USD | 11:33:56 |
| 3,425.6 USD | 11:33:37 |
| 3,432.25 USD | 11:33:14 |
| 3,428.75 USD | 11:32:47 |
| 3,433.45 USD | 11:32:25 |
| 3,428.75 USD | 11:32:02 |
| 3,424.1 USD | 11:31:36 |
| 3,428.75 USD | 11:30:14 |
| 3,424.1 USD | 11:29:47 |
| 3,425.6 USD | 11:29:27 |
| 3,421.15 USD | 11:29:02 |
| 3,424.1 USD | 11:28:10 |
| 3,423.15 USD | 11:27:48 |
| 3,423.4 USD | 11:26:56 |
| 3,423.1 USD | 11:26:11 |
| 3,423.4 USD | 11:25:46 |
| 3,420.8 USD | 11:25:25 |
| 3,421.15 USD | 11:23:47 |
| 3,420.8 USD | 11:23:27 |
| 3,421.15 USD | 11:22:06 |
| 3,421.75 USD | 11:21:47 |
| 3,420.8 USD | 11:20:47 |
| 3,420.6 USD | 11:20:25 |
| 3,421 USD | 11:19:56 |
| 3,420.6 USD | 11:19:09 |
| 3,421 USD | 11:18:47 |
| 3,421.75 USD | 11:18:26 |
| 3,421 USD | 11:16:26 |
| 3,421.75 USD | 11:16:04 |
| 3,421.05 USD | 11:15:46 |
| 3,421.25 USD | 11:15:19 |
| 3,421.75 USD | 11:14:50 |
| 3,421.05 USD | 11:13:37 |
| 3,421.25 USD | 11:13:08 |
| 3,421.55 USD | 11:12:47 |
| 3,421.25 USD | 11:12:19 |
| 3,421.23 USD | 11:11:56 |
| 3,421.25 USD | 11:11:36 |
| 3,422.1 USD | 11:11:21 |
| 3,421.23 USD | 11:10:55 |
| 3,421.25 USD | 11:10:38 |
| 3,422.1 USD | 11:09:56 |
| 3,421.23 USD | 11:09:07 |
| 3,421.55 USD | 11:08:25 |
| 3,421.35 USD | 11:07:56 |
| 3,421.55 USD | 11:07:37 |
| 3,421.35 USD | 11:07:13 |
| 3,423.7 USD | 11:06:48 |
| 3,421.55 USD | 11:05:49 |
| 3,424.5 USD | 11:05:28 |
| 3,423.5 USD | 11:05:02 |
| 3,424.8 USD | 11:04:35 |
| 3,423.5 USD | 11:04:19 |
| 3,424.5 USD | 11:03:56 |
| 3,423.7 USD | 11:03:30 |
| 3,424.5 USD | 11:02:56 |
| 3,423.45 USD | 11:02:30 |
| 3,424.58 USD | 11:02:05 |
| 3,424.5 USD | 11:01:47 |
| 3,424.95 USD | 11:01:26 |
| 3,424.5 USD | 11:01:07 |
| 3,424.8 USD | 10:59:17 |
| 3,424.58 USD | 10:58:30 |
| 3,424.95 USD | 10:57:30 |
| 3,424.7 USD | 10:56:37 |
| 3,424.5 USD | 10:56:15 |
| 3,424.7 USD | 10:55:37 |
| 3,424.5 USD | 10:55:16 |
| 3,423.2 USD | 10:54:57 |
| 3,424.5 USD | 10:54:37 |
| 3,423.2 USD | 10:54:11 |
| 3,424.8 USD | 10:53:46 |
| 3,423.2 USD | 10:53:29 |
| 3,424.8 USD | 10:53:13 |
| 3,424.5 USD | 10:52:47 |
| 3,423.2 USD | 10:52:26 |
| 3,424.5 USD | 10:52:06 |
| 3,422.5 USD | 10:50:46 |
| 3,424.5 USD | 10:50:27 |
| 3,422.5 USD | 10:49:55 |
| 3,422.25 USD | 10:49:36 |
| 3,422.5 USD | 10:49:17 |
| 3,422.75 USD | 10:46:26 |
| 3,421.35 USD | 10:46:06 |
| 3,422.75 USD | 10:45:24 |
| 3,422.95 USD | 10:44:48 |
| 3,423.15 USD | 10:44:26 |
| 3,421.8 USD | 10:44:08 |
| 3,423.15 USD | 10:43:45 |
| 3,421.35 USD | 10:43:26 |
| 3,423.15 USD | 10:42:51 |
| 3,421.35 USD | 10:41:55 |
| 3,421.8 USD | 10:40:26 |
| 3,419.75 USD | 10:40:08 |
| 3,416.7 USD | 10:39:46 |
| 3,423.15 USD | 10:39:27 |
| 3,419.75 USD | 10:38:56 |
| 3,417.75 USD | 10:38:19 |
| 3,419.75 USD | 10:38:02 |
| 3,422.3 USD | 10:37:36 |
| 3,419.75 USD | 10:37:06 |
| 3,418 USD | 10:36:47 |
| 3,419.75 USD | 10:36:27 |
| 3,416.7 USD | 10:36:07 |
| 3,416.7 USD | 10:36:07 |
| 3,416.05 USD | 10:35:31 |
| 3,417.75 USD | 10:34:36 |
| 3,416.25 USD | 10:34:19 |
| 3,416.7 USD | 10:33:35 |
| 3,416.25 USD | 10:33:14 |
| 3,416.7 USD | 10:32:46 |
| 3,417.05 USD | 10:32:26 |
| 3,418.05 USD | 10:32:08 |
| 3,416.5 USD | 10:31:47 |
| 3,416.05 USD | 10:31:08 |
| 3,417.55 USD | 10:29:47 |
| 3,417.05 USD | 10:29:25 |
| 3,417.55 USD | 10:29:02 |
| 3,417.05 USD | 10:28:36 |
| 3,417.55 USD | 10:28:17 |
| 3,418.05 USD | 10:27:55 |
| 3,417.55 USD | 10:27:36 |
| 3,418.05 USD | 10:26:57 |
| 3,416.8 USD | 10:26:38 |
| 3,416.55 USD | 10:26:17 |
| 3,417.3 USD | 10:26:16 |
| 3,416.55 USD | 10:26:15 |
| 3,417.3 USD | 10:25:50 |
| 3,417.2 USD | 10:25:28 |
| 3,416.8 USD | 10:25:06 |
| 3,417.3 USD | 10:24:46 |
| 3,416.75 USD | 10:23:47 |
| 3,417.2 USD | 10:23:26 |
| 3,416.75 USD | 10:22:55 |
| 3,418.25 USD | 10:22:36 |
| 3,416.75 USD | 10:22:01 |
| 3,418.25 USD | 10:21:10 |
| 3,415.3 USD | 10:20:47 |
| 3,417.5 USD | 10:19:56 |
| 3,416.55 USD | 10:18:28 |
| 3,414.8 USD | 10:17:57 |
| 3,415.05 USD | 10:17:12 |
| 3,414.8 USD | 10:16:46 |
| 3,415.3 USD | 10:16:26 |
| 3,416.55 USD | 10:16:08 |
| 3,415.3 USD | 10:15:54 |
| 3,414.8 USD | 10:15:23 |
| 3,415.3 USD | 10:14:46 |
| 3,415.75 USD | 10:13:56 |
| 3,413.85 USD | 10:13:15 |
| 3,415.6 USD | 10:12:56 |
| 3,413.85 USD | 10:12:34 |
| 3,415.6 USD | 10:11:55 |
| 3,418 USD | 10:11:43 |
| 3,416.75 USD | 10:11:02 |
| 3,418.75 USD | 10:10:37 |
| 3,418 USD | 10:10:20 |
| 3,418.75 USD | 10:10:19 |
| 3,418 USD | 10:10:16 |
| 3,418.75 USD | 10:09:55 |
| 3,416.75 USD | 10:08:56 |
| 3,418 USD | 10:08:35 |
| 3,418.75 USD | 10:08:10 |
| 3,416.75 USD | 10:07:50 |
| 3,416.05 USD | 10:07:27 |
| 3,416.75 USD | 10:07:06 |
| 3,416.05 USD | 10:06:26 |
| 3,421.75 USD | 10:06:10 |
| 3,416.75 USD | 10:06:08 |
| 3,416.3 USD | 10:04:31 |
| 3,418.05 USD | 10:04:08 |
| 3,415.6 USD | 10:03:47 |
| 3,418.05 USD | 10:02:55 |
| 3,419.85 USD | 10:02:32 |
| 3,418.05 USD | 10:01:37 |
| 3,420.05 USD | 10:00:28 |
| 3,421.75 USD | 09:59:55 |
| 3,421.03 USD | 09:59:36 |
| 3,421.4 USD | 09:58:46 |
| 3,421.75 USD | 09:58:25 |
| 3,421.4 USD | 09:57:47 |
| 3,422.85 USD | 09:57:25 |
| 3,422.3 USD | 09:57:02 |
| 3,422.85 USD | 09:56:36 |
| 3,420.8 USD | 09:56:19 |
| 3,424.3 USD | 09:55:56 |
| 3,422.85 USD | 09:55:37 |
| 3,423.25 USD | 09:55:18 |
| 3,420.8 USD | 09:55:17 |
| 3,423.25 USD | 09:55:15 |
| 3,420.8 USD | 09:54:56 |
| 3,422 USD | 09:54:30 |
| 3,422.8 USD | 09:53:50 |
| 3,423.3 USD | 09:52:37 |
| 3,424.3 USD | 09:52:10 |
| 3,424.05 USD | 09:51:46 |
| 3,424.3 USD | 09:51:25 |
| 3,424.05 USD | 09:50:47 |
| 3,421 USD | 09:50:28 |
| 3,424.05 USD | 09:50:09 |
| 3,422.8 USD | 09:49:46 |
| 3,420.8 USD | 09:49:27 |
| 3,420.3 USD | 09:49:06 |
| 3,421 USD | 09:48:47 |
| 3,420.55 USD | 09:48:21 |
| 3,420.8 USD | 09:47:55 |
| 3,420.55 USD | 09:47:18 |
| 3,421.35 USD | 09:47:17 |
| 3,420.55 USD | 09:47:13 |
| 3,421.35 USD | 09:46:27 |
| 3,420.55 USD | 09:46:08 |
| 3,420.3 USD | 09:45:46 |
| 3,423.3 USD | 09:45:17 |
| 3,426.3 USD | 09:44:46 |
| 3,423.3 USD | 09:44:28 |
| 3,421.35 USD | 09:43:55 |
| 3,423.8 USD | 09:43:37 |
| 3,423.3 USD | 09:43:06 |
| 3,426.3 USD | 09:42:46 |
| 3,423.3 USD | 09:42:29 |
| 3,426.3 USD | 09:41:58 |
| 3,422.15 USD | 09:41:36 |
| 3,421.3 USD | 09:41:16 |
| 3,421.85 USD | 09:41:15 |
| 3,421.3 USD | 09:41:13 |
| 3,421.85 USD | 09:40:25 |
| 3,420.3 USD | 09:39:56 |
| 3,421.3 USD | 09:38:06 |
| 3,420.55 USD | 09:37:47 |
| 3,417.75 USD | 09:37:24 |
| 3,420.3 USD | 09:37:06 |
| 3,419.3 USD | 09:36:47 |
| 3,420.35 USD | 09:36:18 |
| 3,420.3 USD | 09:35:37 |
| 3,417.75 USD | 09:34:47 |
| 3,420.8 USD | 09:34:27 |
| 3,420.75 USD | 09:34:09 |
| 3,418.25 USD | 09:33:47 |
| 3,420.8 USD | 09:33:23 |
| 3,420.75 USD | 09:32:31 |
| 3,418.25 USD | 09:32:10 |
| 3,417.8 USD | 09:31:25 |
| 3,418.25 USD | 09:31:02 |
| 3,417.3 USD | 09:30:29 |
| 3,416.85 USD | 09:29:50 |
| 3,417.8 USD | 09:29:22 |
| 3,419.43 USD | 09:28:57 |
| 3,416.85 USD | 09:28:28 |
| 3,417.3 USD | 09:28:06 |
| 3,419.8 USD | 09:27:46 |
| 3,418.8 USD | 09:27:20 |
| 3,419.8 USD | 09:24:47 |
| 3,419.43 USD | 09:24:24 |
| 3,421 USD | 09:22:47 |
| 3,421.35 USD | 09:22:27 |
| 3,419.43 USD | 09:21:47 |
| 3,422.55 USD | 09:21:21 |
| 3,423.35 USD | 09:20:48 |
| 3,422.55 USD | 09:20:06 |
| 3,422 USD | 09:19:47 |
| 3,423.35 USD | 09:19:25 |
| 3,422.05 USD | 09:18:01 |
| 3,423.35 USD | 09:17:18 |
| 3,422.05 USD | 09:17:17 |
| 3,423.35 USD | 09:17:13 |
| 3,422.05 USD | 09:16:48 |
| 3,426.75 USD | 09:16:26 |
| 3,423.75 USD | 09:16:06 |
| 3,423.8 USD | 09:15:47 |
| 3,427 USD | 09:15:21 |
| 3,423.75 USD | 09:14:47 |
| 3,423.8 USD | 09:14:28 |
| 3,423.75 USD | 09:13:31 |
| 3,427 USD | 09:12:56 |
| 3,424.75 USD | 09:12:35 |
| 3,426.75 USD | 09:11:56 |
| 3,427 USD | 09:11:37 |
| 3,426.75 USD | 09:11:17 |
| 3,427 USD | 09:10:48 |
| 3,426.75 USD | 09:10:26 |
| 3,423.8 USD | 09:10:06 |
| 3,424.75 USD | 09:09:47 |
| 3,422.05 USD | 09:09:19 |
| 3,425 USD | 09:08:27 |
| 3,422.5 USD | 09:07:56 |
| 3,425 USD | 09:07:37 |
| 3,423.8 USD | 09:07:15 |
| 3,422.05 USD | 09:06:56 |
| 3,422.5 USD | 09:06:37 |
| 3,422.05 USD | 09:06:15 |
| 3,422.5 USD | 09:05:45 |
| 3,422.05 USD | 09:05:26 |
| 3,423.8 USD | 09:05:07 |
| 3,422.05 USD | 09:04:47 |
| 3,419 USD | 09:04:26 |
| 3,423.8 USD | 09:03:37 |
| 3,424.2 USD | 09:03:08 |
| 3,424.25 USD | 09:01:26 |
| 3,418.3 USD | 08:59:17 |
| 3,419.9 USD | 08:59:01 |
| 3,419 USD | 08:58:35 |
| 3,418.1 USD | 08:57:56 |
| 3,419 USD | 08:57:29 |
| 3,419.3 USD | 08:56:15 |
| 3,419.25 USD | 08:55:48 |
| 3,419.95 USD | 08:55:27 |
| 3,419.75 USD | 08:54:15 |
| 3,419.95 USD | 08:53:25 |
| 3,419.9 USD | 08:52:15 |
| 3,419.45 USD | 08:51:57 |
| 3,419.25 USD | 08:50:16 |
| 3,419.5 USD | 08:47:35 |
| 3,419.95 USD | 08:47:17 |
| 3,419.5 USD | 08:47:02 |
| 3,419.55 USD | 08:46:37 |
| 3,419 USD | 08:46:17 |
| 3,419.55 USD | 08:45:54 |
| 3,419.95 USD | 08:45:37 |
| 3,419.55 USD | 08:45:21 |
| 3,419.3 USD | 08:41:46 |
| 3,419.05 USD | 08:41:26 |
| 3,419.3 USD | 08:39:49 |
| 3,419 USD | 08:39:24 |
| 3,419.05 USD | 08:38:04 |
| 3,419 USD | 08:37:47 |
| 3,419.05 USD | 08:36:29 |
| 3,418.75 USD | 08:35:56 |
| 3,419.05 USD | 08:35:37 |
| 3,418.5 USD | 08:35:21 |
| 3,418.55 USD | 08:34:56 |
| 3,419.05 USD | 08:34:37 |
| 3,418.5 USD | 08:34:15 |
| 3,418.55 USD | 08:33:56 |
| 3,418.75 USD | 08:33:35 |
| 3,420 USD | 08:33:15 |
| 3,419.95 USD | 08:32:31 |
| 3,420 USD | 08:32:08 |
| 3,417.55 USD | 08:31:46 |
| 3,420 USD | 08:31:27 |
| 3,421.3 USD | 08:31:07 |
| 3,417.55 USD | 08:30:44 |
| 3,420 USD | 08:30:23 |
| 3,421.3 USD | 08:29:55 |
| 3,417.5 USD | 08:29:37 |
| 3,417.55 USD | 08:28:56 |
| 3,417.8 USD | 08:28:37 |
| 3,417.5 USD | 08:28:15 |
| 3,417.95 USD | 08:27:55 |
| 3,417.8 USD | 08:27:36 |
| 3,417.25 USD | 08:27:15 |
| 3,417.8 USD | 08:26:47 |
| 3,417.95 USD | 08:26:06 |
| 3,417.25 USD | 08:25:26 |
| 3,417.95 USD | 08:24:27 |
| 3,418 USD | 08:23:56 |
| 3,417.95 USD | 08:23:15 |
| 3,420.05 USD | 08:22:47 |
| 3,418 USD | 08:22:27 |
| 3,417.95 USD | 08:21:47 |
| 3,420.05 USD | 08:20:36 |
| 3,419.55 USD | 08:19:25 |
| 3,421.3 USD | 08:18:24 |
| 3,421.05 USD | 08:17:51 |
| 3,420.05 USD | 08:17:22 |
| 3,420.85 USD | 08:17:02 |
| 3,420.05 USD | 08:16:36 |
| 3,421.05 USD | 08:15:56 |
| 3,420.85 USD | 08:15:31 |
| 3,421.05 USD | 08:13:47 |
| 3,420.05 USD | 08:12:48 |
| 3,421.05 USD | 08:12:24 |
| 3,421.25 USD | 08:11:36 |
| 3,421.55 USD | 08:11:18 |
| 3,421.25 USD | 08:10:56 |
| 3,421.05 USD | 08:10:38 |
| 3,421.55 USD | 08:10:20 |
| 3,421.25 USD | 08:09:34 |
| 3,421.35 USD | 08:08:37 |
| 3,421.55 USD | 08:08:12 |
| 3,419.5 USD | 08:07:47 |
| 3,421.55 USD | 08:07:26 |
| 3,419.7 USD | 08:07:06 |
| 3,421.55 USD | 08:06:48 |
| 3,421.63 USD | 08:06:17 |
| 3,421.55 USD | 08:05:57 |
| 3,421.63 USD | 08:05:20 |
| 3,419.7 USD | 08:04:55 |
| 3,419 USD | 08:04:18 |
| 3,419.7 USD | 08:03:56 |
| 3,419.5 USD | 08:03:32 |
| 3,419 USD | 08:02:56 |
| 3,418 USD | 08:02:36 |
| 3,419 USD | 08:02:16 |
| 3,419.2 USD | 08:01:56 |
| 3,419 USD | 08:00:36 |
| 3,418 USD | 07:59:46 |
| 3,417.25 USD | 07:58:51 |
| 3,419.05 USD | 07:58:34 |
| 3,418.55 USD | 07:58:06 |
| 3,419.05 USD | 07:57:49 |
| 3,419.2 USD | 07:57:19 |
| 3,418.55 USD | 07:56:56 |
| 3,419.2 USD | 07:56:37 |
| 3,418.5 USD | 07:56:15 |
| 3,418.55 USD | 07:55:36 |
| 3,419.2 USD | 07:55:16 |
| 3,416.85 USD | 07:54:57 |
| 3,418.55 USD | 07:54:13 |
| 3,418.75 USD | 07:53:46 |
| 3,418 USD | 07:53:26 |
| 3,419 USD | 07:53:02 |
| 3,418 USD | 07:52:41 |
| 3,419 USD | 07:52:16 |
| 3,413.25 USD | 07:51:46 |
| 3,418 USD | 07:51:14 |
| 3,416.85 USD | 07:50:49 |
| 3,413.25 USD | 07:50:26 |
| 3,416.85 USD | 07:49:56 |
| 3,417.05 USD | 07:49:38 |
| 3,414.95 USD | 07:49:15 |
| 3,412.55 USD | 07:48:38 |
| 3,414 USD | 07:48:10 |
| 3,414.95 USD | 07:47:46 |
| 3,414 USD | 07:46:46 |
| 3,412.55 USD | 07:45:56 |
| 3,414.55 USD | 07:45:31 |
| 3,413.25 USD | 07:45:09 |
| 3,412.5 USD | 07:44:26 |
| 3,413.25 USD | 07:43:25 |
| 3,413.3 USD | 07:43:06 |
| 3,413.55 USD | 07:42:45 |
| 3,413.3 USD | 07:41:35 |
| 3,414.55 USD | 07:41:18 |
| 3,413.55 USD | 07:40:55 |
| 3,414.55 USD | 07:39:56 |
| 3,414.3 USD | 07:39:30 |
| 3,411.3 USD | 07:38:56 |
| 3,414.05 USD | 07:37:30 |
| 3,413.3 USD | 07:37:08 |
| 3,414.05 USD | 07:36:28 |
| 3,411.3 USD | 07:35:37 |
| 3,413.3 USD | 07:35:18 |
| 3,414.3 USD | 07:35:02 |
| 3,413.3 USD | 07:34:36 |
| 3,411.85 USD | 07:34:16 |
| 3,411.3 USD | 07:32:57 |
| 3,411.85 USD | 07:32:36 |
| 3,411.8 USD | 07:31:45 |
| 3,411.85 USD | 07:31:04 |
| 3,410.8 USD | 07:30:26 |
| 3,411.3 USD | 07:29:19 |
| 3,411.35 USD | 07:28:56 |
| 3,411.3 USD | 07:28:36 |
| 3,410.8 USD | 07:28:15 |
| 3,411.35 USD | 07:27:33 |
| 3,410.55 USD | 07:27:02 |
| 3,410.85 USD | 07:26:35 |
| 3,411.3 USD | 07:26:16 |
| 3,411.75 USD | 07:25:55 |
| 3,410.85 USD | 07:25:36 |
| 3,411.3 USD | 07:25:19 |
| 3,411.75 USD | 07:24:47 |
| 3,410.85 USD | 07:24:18 |
| 3,410.8 USD | 07:23:57 |
| 3,409.85 USD | 07:23:36 |
| 3,410.8 USD | 07:22:46 |
| 3,409.85 USD | 07:22:27 |
| 3,410.98 USD | 07:21:24 |
| 3,410.55 USD | 07:20:26 |
| 3,407.8 USD | 07:20:02 |
| 3,409.85 USD | 07:19:38 |
| 3,407.8 USD | 07:18:33 |
| 3,409.85 USD | 07:17:57 |
| 3,407.8 USD | 07:16:16 |
| 3,406.8 USD | 07:15:55 |
| 3,407.8 USD | 07:15:08 |
| 3,406.85 USD | 07:14:27 |
| 3,408.3 USD | 07:14:04 |
| 3,406.85 USD | 07:13:46 |
| 3,406.8 USD | 07:13:25 |
| 3,408.85 USD | 07:13:07 |
| 3,408.35 USD | 07:12:25 |
| 3,408.3 USD | 07:11:55 |
| 3,408.35 USD | 07:11:07 |
| 3,408.85 USD | 07:10:46 |
| 3,409.8 USD | 07:10:27 |
| 3,408.35 USD | 07:09:56 |
| 3,408.85 USD | 07:08:57 |
| 3,410.1 USD | 07:08:35 |
| 3,409.8 USD | 07:08:19 |
| 3,410.1 USD | 07:08:18 |
| 3,409.8 USD | 07:08:13 |
| 3,410.1 USD | 07:07:46 |
| 3,409.8 USD | 07:07:26 |
| 3,410.1 USD | 07:07:08 |
| 3,411.8 USD | 07:06:47 |
| 3,412.3 USD | 07:06:28 |
| 3,410.05 USD | 07:05:48 |
| 3,411.6 USD | 07:05:26 |
| 3,412.3 USD | 07:04:47 |
| 3,411.6 USD | 07:04:24 |
| 3,410.3 USD | 07:04:06 |
| 3,409.75 USD | 07:03:20 |
| 3,410.3 USD | 07:02:49 |
| 3,411.6 USD | 07:02:27 |
| 3,410.3 USD | 07:01:55 |
| 3,409.75 USD | 07:01:37 |
| 3,410.3 USD | 07:01:16 |
| 3,405.6 USD | 07:00:56 |
| 3,409.75 USD | 07:00:35 |
| 3,408.3 USD | 07:00:33 |
| 3,409.75 USD | 07:00:20 |
| 3,408.3 USD | 06:58:07 |
| 3,405.75 USD | 06:57:25 |
| 3,405.6 USD | 06:56:38 |
| 3,411.25 USD | 06:56:15 |
| 3,405.6 USD | 06:56:14 |
| 3,411.25 USD | 06:56:13 |
| 3,405.6 USD | 06:55:46 |
| 3,403.98 USD | 06:55:30 |
| 3,405.6 USD | 06:55:08 |
| 3,403.98 USD | 06:54:48 |
| 3,407.5 USD | 06:54:18 |
| 3,405.55 USD | 06:53:56 |
| 3,405.6 USD | 06:53:37 |
| 3,406.3 USD | 06:53:10 |
| 3,403.98 USD | 06:52:47 |
| 3,407.5 USD | 06:52:26 |
| 3,406.3 USD | 06:52:08 |
| 3,412 USD | 06:51:50 |
| 3,406.3 USD | 06:50:46 |
| 3,407.8 USD | 06:50:25 |
| 3,407.5 USD | 06:50:11 |
| 3,407.8 USD | 06:49:48 |
| 3,409.05 USD | 06:49:25 |
| 3,407.8 USD | 06:49:06 |
| 3,411.05 USD | 06:48:46 |
| 3,410.35 USD | 06:48:20 |
| 3,409.05 USD | 06:47:55 |
| 3,410.3 USD | 06:47:36 |
| 3,410.35 USD | 06:46:57 |
| 3,411.05 USD | 06:46:36 |
| 3,410.8 USD | 06:45:35 |
| 3,412 USD | 06:44:48 |
| 3,410.8 USD | 06:44:27 |
| 3,411.05 USD | 06:44:10 |
| 3,411 USD | 06:43:51 |
| 3,410.5 USD | 06:43:27 |
| 3,411.25 USD | 06:43:06 |
| 3,410.5 USD | 06:42:50 |
| 3,411.25 USD | 06:42:27 |
| 3,410.5 USD | 06:41:57 |
| 3,411 USD | 06:41:35 |
| 3,410.35 USD | 06:41:16 |
| 3,411 USD | 06:40:09 |
| 3,410.75 USD | 06:39:46 |
| 3,412.25 USD | 06:39:22 |
| 3,410.75 USD | 06:38:32 |
| 3,412.55 USD | 06:37:57 |
| 3,413.75 USD | 06:37:17 |
| 3,413.05 USD | 06:36:57 |
| 3,410.25 USD | 06:36:30 |
| 3,413 USD | 06:36:02 |
| 3,413.05 USD | 06:35:37 |
| 3,412.55 USD | 06:35:13 |
| 3,412.75 USD | 06:34:46 |
| 3,412.55 USD | 06:34:06 |
| 3,413.2 USD | 06:33:49 |
| 3,413 USD | 06:33:25 |
| 3,410.25 USD | 06:32:50 |
| 3,410.75 USD | 06:32:25 |
| 3,413.05 USD | 06:31:55 |
| 3,410.25 USD | 06:31:04 |
| 3,412.7 USD | 06:30:38 |
| 3,410.75 USD | 06:30:15 |
| 3,412.75 USD | 06:29:47 |
| 3,412.5 USD | 06:29:25 |
| 3,413.2 USD | 06:29:02 |
| 3,413.05 USD | 06:28:32 |
| 3,412.5 USD | 06:27:57 |
| 3,413.2 USD | 06:27:35 |
| 3,412.5 USD | 06:26:37 |
| 3,411 USD | 06:26:15 |
| 3,413.3 USD | 06:26:13 |
| 3,411 USD | 06:26:12 |
| 3,413.3 USD | 06:25:26 |
| 3,408.45 USD | 06:25:07 |
| 3,413.3 USD | 06:24:46 |
| 3,411 USD | 06:23:48 |
| 3,408.45 USD | 06:23:11 |
| 3,406.75 USD | 06:22:47 |
| 3,408.45 USD | 06:22:26 |
| 3,406.7 USD | 06:22:08 |
| 3,408.45 USD | 06:21:47 |
| 3,406.05 USD | 06:21:27 |
| 3,406.7 USD | 06:20:55 |
| 3,406.3 USD | 06:20:37 |
| 3,406.7 USD | 06:19:46 |
| 3,407 USD | 06:19:25 |
| 3,406.3 USD | 06:18:57 |
| 3,407 USD | 06:18:35 |
| 3,406.05 USD | 06:17:14 |
| 3,407 USD | 06:16:46 |
| 3,406.25 USD | 06:16:26 |
| 3,407.25 USD | 06:15:55 |
| 3,407 USD | 06:14:26 |
| 3,408 USD | 06:14:09 |
| 3,405.95 USD | 06:13:47 |
| 3,408 USD | 06:13:25 |
| 3,406.95 USD | 06:12:48 |
| 3,407.25 USD | 06:11:56 |
| 3,408 USD | 06:11:37 |
| 3,407.25 USD | 06:11:12 |
| 3,405.75 USD | 06:10:46 |
| 3,407.25 USD | 06:10:04 |
| 3,405.95 USD | 06:09:16 |
| 3,406.25 USD | 06:08:36 |
| 3,405.75 USD | 06:08:12 |
| 3,406 USD | 06:07:47 |
| 3,405.95 USD | 06:07:26 |
| 3,405.75 USD | 06:07:06 |
| 3,405.95 USD | 06:06:47 |
| 3,406 USD | 06:05:45 |
| 3,396.25 USD | 06:05:28 |
| 3,400.85 USD | 06:05:06 |
| 3,405 USD | 06:04:46 |
| 3,405.25 USD | 06:04:27 |
| 3,405 USD | 06:04:07 |
| 3,396.25 USD | 06:03:46 |
| 3,400.85 USD | 06:03:18 |
| 3,396.03 USD | 06:02:57 |
| 3,405.25 USD | 06:02:36 |
| 3,400.85 USD | 06:02:16 |
| 3,397.25 USD | 06:02:02 |
| 3,395.8 USD | 06:01:38 |
| 3,396.25 USD | 06:00:30 |
| 3,395.8 USD | 05:59:57 |
| 3,396 USD | 05:59:38 |
| 3,396.03 USD | 05:59:18 |
| 3,396 USD | 05:58:55 |
| 3,396.03 USD | 05:58:38 |
| 3,396.1 USD | 05:58:16 |
| 3,397.3 USD | 05:57:55 |
| 3,396.1 USD | 05:57:06 |
| 3,394.75 USD | 05:56:47 |
| 3,397.3 USD | 05:55:56 |
| 3,397.25 USD | 05:55:37 |
| 3,396.75 USD | 05:55:17 |
| 3,395 USD | 05:54:57 |
| 3,396 USD | 05:54:30 |
| 3,395.95 USD | 05:53:47 |
| 3,395 USD | 05:53:25 |
| 3,395.95 USD | 05:52:56 |
| 3,393.25 USD | 05:52:32 |
| 3,394.75 USD | 05:51:57 |
| 3,395 USD | 05:51:31 |
| 3,393.25 USD | 05:50:56 |
| 3,395 USD | 05:50:37 |
| 3,390.55 USD | 05:50:09 |
| 3,391 USD | 05:49:25 |
| 3,393.25 USD | 05:49:06 |
| 3,391.3 USD | 05:48:18 |
| 3,388.5 USD | 05:47:55 |
| 3,390.55 USD | 05:47:37 |
| 3,391.05 USD | 05:47:18 |
| 3,391.3 USD | 05:47:06 |
| 3,391.3 USD | 05:47:06 |
| 3,391.05 USD | 05:46:38 |
| 3,390.05 USD | 05:46:17 |
| 3,391.05 USD | 05:45:56 |
| 3,391.5 USD | 05:45:37 |
| 3,391.05 USD | 05:44:46 |
| 3,391.5 USD | 05:44:26 |
| 3,390.55 USD | 05:44:02 |
| 3,390.05 USD | 05:43:37 |
| 3,390.55 USD | 05:43:16 |
| 3,390.05 USD | 05:42:56 |
| 3,389.55 USD | 05:42:29 |
| 3,393.5 USD | 05:41:56 |
| 3,389.55 USD | 05:41:17 |
| 3,388.5 USD | 05:40:47 |
| 3,389.55 USD | 05:40:25 |
| 3,388.5 USD | 05:39:47 |
| 3,387.5 USD | 05:39:22 |
| 3,387.7 USD | 05:38:55 |
| 3,387.5 USD | 05:38:37 |
| 3,393.5 USD | 05:38:15 |
| 3,390.55 USD | 05:38:13 |
| 3,393.5 USD | 05:38:13 |
| 3,390.55 USD | 05:36:56 |
| 3,392.3 USD | 05:36:37 |
| 3,393.5 USD | 05:36:08 |
| 3,392.3 USD | 05:35:18 |
| 3,393.5 USD | 05:34:37 |
| 3,395.8 USD | 05:33:55 |
| 3,392.55 USD | 05:33:38 |
| 3,393.5 USD | 05:33:16 |
| 3,392.55 USD | 05:32:47 |
| 3,391.55 USD | 05:32:26 |
| 3,392.55 USD | 05:32:07 |
| 3,393.5 USD | 05:31:47 |
| 3,392.55 USD | 05:31:26 |
| 3,392.35 USD | 05:31:10 |
| 3,392.8 USD | 05:30:46 |
| 3,392.35 USD | 05:29:48 |
| 3,393.05 USD | 05:28:56 |
| 3,390.75 USD | 05:28:37 |
| 3,392.05 USD | 05:28:18 |
| 3,391.5 USD | 05:27:56 |
| 3,393.05 USD | 05:26:38 |
| 3,391.05 USD | 05:26:17 |
| 3,391.5 USD | 05:26:02 |
| 3,391.05 USD | 05:25:36 |
| 3,391.5 USD | 05:25:17 |
| 3,390.8 USD | 05:24:56 |
| 3,391.8 USD | 05:24:31 |
| 3,390.75 USD | 05:23:37 |
| 3,391.8 USD | 05:23:16 |
| 3,390.8 USD | 05:22:46 |
| 3,395.75 USD | 05:22:28 |
| 3,391.8 USD | 05:21:27 |
| 3,392.8 USD | 05:20:56 |
| 3,390.8 USD | 05:20:37 |
| 3,392.05 USD | 05:20:12 |
| 3,390.25 USD | 05:18:48 |
| 3,392.05 USD | 05:18:24 |
| 3,395 USD | 05:17:45 |
| 3,394.3 USD | 05:17:26 |
| 3,397.5 USD | 05:17:02 |
| 3,391.55 USD | 05:16:37 |
| 3,395.75 USD | 05:16:15 |
| 3,399 USD | 05:15:55 |
| 3,395.75 USD | 05:15:33 |
| 3,397.5 USD | 05:14:56 |
| 3,395.75 USD | 05:14:36 |
| 3,395 USD | 05:14:19 |
| 3,397.5 USD | 05:13:37 |
| 3,398.85 USD | 05:12:25 |
| 3,395 USD | 05:10:55 |
| 3,390.35 USD | 05:10:36 |
| 3,392.05 USD | 05:10:20 |
| 3,391.55 USD | 05:10:19 |
| 3,392.05 USD | 05:10:15 |
| 3,391.55 USD | 05:09:38 |
| 3,390.35 USD | 05:07:56 |
| 3,390.08 USD | 05:07:37 |
| 3,389.6 USD | 05:07:10 |
| 3,390 USD | 05:06:52 |
| 3,388.8 USD | 05:06:17 |
| 3,389.8 USD | 05:05:57 |
| 3,390 USD | 05:05:15 |
| 3,389.35 USD | 05:04:56 |
| 3,388.8 USD | 05:04:37 |
| 3,389.35 USD | 05:04:08 |
| 3,389.8 USD | 05:03:47 |
| 3,389.35 USD | 05:03:26 |
| 3,390 USD | 05:02:47 |
| 3,390.08 USD | 05:02:25 |
| 3,389.8 USD | 05:02:03 |
| 3,388.8 USD | 05:01:21 |
| 3,389.8 USD | 05:01:20 |
| 3,388.8 USD | 05:01:15 |
| 3,389.8 USD | 05:00:33 |
| 3,390 USD | 04:59:57 |
| 3,388.8 USD | 04:59:30 |
| 3,390 USD | 04:58:57 |
| 3,388.8 USD | 04:58:16 |
| 3,390 USD | 04:57:56 |
| 3,391.5 USD | 04:57:33 |
| 3,393.05 USD | 04:56:56 |
| 3,391.5 USD | 04:56:40 |
| 3,393.05 USD | 04:56:10 |
| 3,392 USD | 04:55:46 |
| 3,391.75 USD | 04:55:06 |
| 3,393.05 USD | 04:54:47 |
| 3,391.55 USD | 04:54:24 |
| 3,392.15 USD | 04:53:50 |
| 3,391.55 USD | 04:53:25 |
| 3,392.45 USD | 04:53:02 |
| 3,389.8 USD | 04:52:36 |
| 3,391.75 USD | 04:52:16 |
| 3,391.55 USD | 04:51:56 |
| 3,393.55 USD | 04:51:31 |
| 3,391.55 USD | 04:50:44 |
| 3,393.55 USD | 04:50:17 |
| 3,393.35 USD | 04:49:46 |
| 3,391.15 USD | 04:49:27 |
| 3,393.05 USD | 04:49:02 |
| 3,393.35 USD | 04:48:17 |
| 3,393.55 USD | 04:47:47 |
| 3,396.4 USD | 04:47:26 |
| 3,394.85 USD | 04:46:56 |
| 3,392.75 USD | 04:46:37 |
| 3,394.85 USD | 04:45:31 |
| 3,392.65 USD | 04:44:56 |
| 3,393.45 USD | 04:44:37 |
| 3,392.75 USD | 04:44:16 |
| 3,390.7 USD | 04:43:48 |
| 3,391.7 USD | 04:43:27 |
| 3,391.15 USD | 04:42:48 |
| 3,391.7 USD | 04:41:49 |
| 3,392.65 USD | 04:41:28 |
| 3,391.7 USD | 04:40:37 |
| 3,394.2 USD | 04:39:26 |
| 3,396.4 USD | 04:38:47 |
| 3,397.15 USD | 04:38:25 |
| 3,397.65 USD | 04:38:06 |
| 3,397.15 USD | 04:37:48 |
| 3,396.7 USD | 04:37:25 |
| 3,392.55 USD | 04:36:57 |
| 3,397.15 USD | 04:36:30 |
| 3,395.85 USD | 04:35:57 |
| 3,397.65 USD | 04:35:37 |
| 3,392.6 USD | 04:35:11 |
| 3,395.05 USD | 04:34:47 |
| 3,392.6 USD | 04:34:25 |
| 3,392.55 USD | 04:34:06 |
| 3,394.6 USD | 04:33:46 |
| Amount | From | To | Result |
| Result | |||
| Result | ||||
15 Days Chart
15 Days Average: 13,154
Change / 15 Days: 89 USD
Change / 15 Days %: 0.68%
1 Month Chart
1 Month Average: 13,084
Change / 1 Month: 159 USD
Change / 1 Month %: 1.22%
3 Month Chart
3 Month Average: 12,168
Change / 3 Month: 1,075 USD
Change / 3 Month %: 8.83%
6 Month Chart
6 Month Average: 11,231
Change / 6 Month: 2,012 USD
Change / 6 Month %: 17.91%