Online Forum

Base Metals

Subject Rates Change Low High Time
Aluminum 2862 (0.37%) 10.5 2834 2890 20 Sep
Lead 2152.25 (1.46%) 31.5 2150.5 2286.25 20 Sep
Zinc 3013.25 (1.8%) 54.25 3010.75 3080.75 20 Sep
Copper 9012.5 (2.79%) 251.75 8978.75 9534.25 20 Sep
Subject Rates Change Low High Time
Nickel 18952.5 (2.31%) 437.5 18767.5 19720 20 Sep
Cobalt 50480 (0%) 0 50480 50480 8 Sep
Tin 33967.5 (0.75%) 255 33377.5 34315 21:46:39
Copper 4.115 (3.02%) 0.1243 4.0968 4.3693 00:01:26

Copper

  • Last : 9,012.5
  • High : 9,534.25
  • Low : 8,978.75
  • Max Fluctuation : 294.5
  • Max Fluctuation % : 2.52%
  • Open : 9,238.5
  • Time : 20 Sep
  • Yesterday : 9,264.25
  • Change % : 2.79%
  • Change : 251.75
  • Change type compared to yesterday : Decrease
Today Rates Time
9,012.5 USD 22:30:47
9,015 USD 22:29:18
9,015 USD 22:29:17
9,021.5 USD 22:26:24
9,026.25 USD 22:25:18
9,026.25 USD 22:25:16
9,028.5 USD 22:23:19
9,028.5 USD 22:23:12
9,033.5 USD 22:21:51
9,034 USD 22:20:22
9,034 USD 22:20:13
9,033 USD 22:18:41
9,025 USD 22:16:32
9,027.5 USD 22:11:30
9,026.75 USD 22:09:57
9,022.75 USD 22:08:25
9,015.75 USD 22:07:28
9,014.25 USD 22:06:25
9,014.5 USD 22:05:23
9,014.5 USD 22:05:18
9,013.5 USD 22:04:31
9,012.25 USD 22:03:20
9,012.25 USD 22:03:15
9,009.25 USD 22:01:35
9,009.25 USD 22:01:20
9,015.75 USD 21:58:36
9,019 USD 21:56:55
9,014.25 USD 21:53:37
9,021.25 USD 21:51:50
9,022.5 USD 21:50:40
9,016.5 USD 21:48:52
9,013.5 USD 21:46:39
9,012.25 USD 21:45:20
9,012.25 USD 21:45:19
9,009 USD 21:43:28
9,008 USD 21:42:13
9,004.5 USD 21:38:57
9,006.75 USD 21:37:27
9,011.25 USD 21:34:40
9,008.75 USD 21:33:20
9,014 USD 21:31:48
9,020.25 USD 21:30:38
9,012 USD 21:29:39
9,015.75 USD 21:28:30
9,018.25 USD 21:26:37
9,023.75 USD 21:25:19
9,023.75 USD 21:25:15
9,021 USD 21:23:21
9,026.25 USD 21:22:19
9,026.25 USD 21:22:18
9,028.5 USD 21:19:26
9,020.75 USD 21:16:33
9,010.5 USD 21:14:20
9,010.5 USD 21:14:14
9,007.25 USD 21:12:18
9,007.25 USD 21:12:12
9,005 USD 21:09:27
8,999.75 USD 21:08:19
8,999.75 USD 21:08:15
9,000 USD 21:06:25
8,995.25 USD 21:04:47
8,999 USD 21:03:19
8,999 USD 21:03:15
8,992.75 USD 21:01:30
8,992.75 USD 21:01:19
8,986.75 USD 20:58:38
8,979 USD 20:57:16
8,979 USD 20:57:09
8,978.75 USD 20:54:38
8,979.25 USD 20:52:41
8,994.5 USD 20:51:19
8,994.5 USD 20:51:17
8,994.25 USD 20:48:44
8,999 USD 20:46:46
8,997.75 USD 20:45:29
8,997.5 USD 20:43:52
8,991.25 USD 20:42:20
8,981 USD 20:41:27
8,983.25 USD 20:39:53
8,993 USD 20:37:33
9,002.25 USD 20:34:55
9,010.75 USD 20:32:33
9,015.25 USD 20:30:42
9,013.5 USD 20:28:41
9,014.5 USD 20:26:54
9,014 USD 20:25:41
9,006.75 USD 20:23:30
9,016 USD 20:21:20
9,022.25 USD 20:19:25
9,056.75 USD 20:16:17
9,056.75 USD 20:16:12
9,055 USD 20:14:46
9,052.25 USD 20:13:23
9,054.75 USD 20:11:33
9,062 USD 20:10:23
9,064 USD 20:08:24
9,062.25 USD 20:06:43
9,066 USD 20:05:21
9,074 USD 20:02:44
9,074.5 USD 19:59:57
9,070.25 USD 19:58:24
9,072.5 USD 19:54:17
9,068.5 USD 19:51:48
9,066.75 USD 19:50:47
9,068.75 USD 19:49:48
9,065.25 USD 19:48:23
9,063.75 USD 19:46:47
9,071.5 USD 19:45:21
9,071.5 USD 19:45:14
9,068.25 USD 19:43:18
9,068.25 USD 19:43:13
9,071.5 USD 19:39:47
9,077 USD 19:37:55
9,077.75 USD 19:35:27
9,077.75 USD 19:35:27
9,075.75 USD 19:33:58
9,085 USD 19:31:43
9,085.25 USD 19:30:31
9,085.25 USD 19:30:30
9,089.75 USD 19:29:18
9,100.25 USD 19:27:51
9,103.5 USD 19:26:16
9,103.25 USD 19:23:29
9,097.25 USD 19:19:38
9,084.25 USD 19:16:54
9,087.75 USD 19:14:52
9,078.25 USD 19:12:55
9,074.25 USD 19:10:39
9,067.75 USD 19:09:20
9,069.25 USD 19:06:28
9,064 USD 19:05:27
9,065.25 USD 19:03:37
9,066 USD 19:02:00
9,069.75 USD 18:59:38
9,072.75 USD 18:58:18
9,072.75 USD 18:58:12
9,070.25 USD 18:56:11
9,068 USD 18:53:35
9,076 USD 18:51:42
9,081 USD 18:48:27
9,069 USD 18:46:30
9,081.75 USD 18:44:41
9,092.75 USD 18:42:56
9,088 USD 18:41:30
9,085.5 USD 18:39:56
9,083.75 USD 18:38:28
9,082.75 USD 18:36:47
9,085.25 USD 18:33:55
9,093.75 USD 18:31:50
9,099.5 USD 18:30:32
9,099.5 USD 18:30:31
9,094.25 USD 18:28:27
9,095 USD 18:26:48
9,097 USD 18:25:17
9,108.5 USD 18:22:54
9,111.25 USD 18:20:31
9,116.25 USD 18:18:22
9,093 USD 18:14:39
9,087.25 USD 18:12:25
9,100.25 USD 18:10:30
9,090.25 USD 18:09:29
9,092.25 USD 18:08:37
9,080 USD 18:06:50
9,089.75 USD 18:05:27
9,117 USD 18:02:51
9,106 USD 18:00:50
9,104.5 USD 17:58:17
9,104.5 USD 17:58:10
9,101.75 USD 17:55:42
9,097 USD 17:53:49
9,094.75 USD 17:52:44
9,085.75 USD 17:50:43
9,091.25 USD 17:49:18
9,091.25 USD 17:49:17
9,095 USD 17:46:51
9,113.25 USD 17:45:36
9,094.25 USD 17:43:49
9,086.25 USD 17:42:22
9,102.75 USD 17:40:23
9,102.75 USD 17:40:16
9,086 USD 17:37:56
9,104.75 USD 17:34:35
9,101.75 USD 17:32:49
9,104 USD 17:31:36
9,101.5 USD 17:30:40
9,109.25 USD 17:29:26
9,089.75 USD 17:28:28
9,088.5 USD 17:27:16
9,091.25 USD 17:25:28
9,099 USD 17:24:46
9,116.5 USD 17:23:30
9,116 USD 17:22:26
9,110.5 USD 17:20:42
9,107.25 USD 17:19:20
9,093.75 USD 17:17:57
9,096.75 USD 17:16:22
9,099.75 USD 17:14:57
9,101.25 USD 17:13:24
9,098.25 USD 17:12:37
9,114 USD 17:11:40
9,116.25 USD 17:09:51
9,116.75 USD 17:07:55
9,100.75 USD 17:06:23
9,100.75 USD 17:06:21
9,103.25 USD 17:04:34
9,108.75 USD 17:03:29
9,099.75 USD 17:00:49
9,095.75 USD 16:57:14
9,102.75 USD 16:54:53
9,107.25 USD 16:53:38
9,116 USD 16:51:32
9,113 USD 16:50:46
9,116 USD 16:49:31
9,109.25 USD 16:47:34
9,102.25 USD 16:45:49
9,096.25 USD 16:44:23
9,084.25 USD 16:42:28
9,086.75 USD 16:40:15
9,097.75 USD 16:38:24
9,084.75 USD 16:36:23
9,084.75 USD 16:36:19
9,092 USD 16:34:25
9,096.5 USD 16:33:21
9,082.75 USD 16:31:37
9,089.75 USD 16:29:47
9,093.5 USD 16:26:54
9,093.25 USD 16:25:32
9,104.5 USD 16:23:57
9,120 USD 16:21:58
9,119 USD 16:20:31
9,116.75 USD 16:16:52
9,125.75 USD 16:14:58
9,122.25 USD 16:12:45
9,142 USD 16:11:19
9,140 USD 16:09:22
9,138 USD 16:08:35
9,137 USD 16:07:48
9,130.75 USD 16:05:41
9,128.75 USD 16:03:51
9,120.75 USD 16:02:47
9,114 USD 16:00:54
9,110.75 USD 15:59:29
9,112 USD 15:57:18
9,113.5 USD 15:55:33
9,101.75 USD 15:53:57
9,102.25 USD 15:52:28
9,101 USD 15:50:51
9,095 USD 15:48:41
9,102.5 USD 15:46:56
9,103.75 USD 15:44:17
9,105.75 USD 15:40:49
9,105 USD 15:39:31
9,110.75 USD 15:37:33
9,111.75 USD 15:35:24
9,111.75 USD 15:35:16
9,109 USD 15:33:22
9,109 USD 15:33:16
9,102 USD 15:31:28
9,101.5 USD 15:29:39
9,104.75 USD 15:27:23
9,106.25 USD 15:25:57
9,113.25 USD 15:23:54
9,119 USD 15:22:31
9,118.75 USD 15:19:36
9,122.5 USD 15:17:54
9,115.25 USD 15:14:51
9,117.5 USD 15:13:25
9,121.5 USD 15:11:22
9,127.5 USD 15:10:28
9,132 USD 15:08:30
9,139.5 USD 15:06:50
9,140.75 USD 15:04:52
9,142.25 USD 15:03:27
9,134.75 USD 15:02:29
9,134.75 USD 15:02:28
9,124.25 USD 14:59:20
9,115.5 USD 14:55:27
9,123.5 USD 14:53:29
9,112.75 USD 14:51:52
9,103.5 USD 14:49:43
9,099.75 USD 14:48:18
9,099.75 USD 14:48:18
9,082.75 USD 14:45:42
9,080 USD 14:43:47
9,073.5 USD 14:40:29
9,067.5 USD 14:37:17
9,068 USD 14:34:56
9,064.5 USD 14:32:42
9,069.25 USD 14:31:36
9,068 USD 14:30:28
9,068 USD 14:30:28
9,074.5 USD 14:28:37
9,071 USD 14:24:39
9,072.5 USD 14:21:34
9,063 USD 14:18:34
9,067.25 USD 14:15:32
9,070.75 USD 14:13:29
9,072.75 USD 14:11:34
9,079.25 USD 14:10:26
9,079.25 USD 14:10:15
9,083 USD 14:07:49
9,076 USD 14:06:21
9,080.5 USD 14:03:31
9,080.5 USD 14:03:30
9,074.5 USD 14:00:19
9,073.75 USD 13:56:53
9,075 USD 13:54:27
9,070.25 USD 13:51:41
9,070.75 USD 13:50:28
9,070.75 USD 13:50:16
9,071 USD 13:48:15
9,076.75 USD 13:46:31
9,080.25 USD 13:45:25
9,078.75 USD 13:43:31
9,085.25 USD 13:42:28
9,086.5 USD 13:40:43
9,088 USD 13:37:24
9,095.5 USD 13:34:24
9,095.5 USD 13:34:16
9,084.75 USD 13:31:44
9,084.25 USD 13:29:35
9,088.5 USD 13:28:36
9,099.5 USD 13:26:21
9,100.75 USD 13:24:39
9,103.5 USD 13:22:19
9,103.5 USD 13:22:14
9,104.5 USD 13:19:34
9,100 USD 13:16:30
9,102 USD 13:13:52
9,104.75 USD 13:12:18
9,104.75 USD 13:12:17
9,106 USD 13:10:21
9,106 USD 13:10:14
9,098 USD 13:08:20
9,096.5 USD 13:05:20
9,094.75 USD 13:04:22
9,094.75 USD 13:04:17
9,086.25 USD 13:00:57
9,078.25 USD 12:57:29
9,079.25 USD 12:55:20
9,079.25 USD 12:55:12
9,080.25 USD 12:53:21
9,079 USD 12:51:29
9,077.5 USD 12:49:29
9,087.5 USD 12:47:45
9,105.25 USD 12:45:43
9,105 USD 12:44:23
9,093.25 USD 12:42:20
9,093.25 USD 12:42:13
9,093.75 USD 12:40:16
9,082.5 USD 12:36:49
9,084 USD 12:35:24
9,084 USD 12:35:16
9,076.5 USD 12:33:42
9,070.75 USD 12:31:58
9,077 USD 12:29:32
9,081.75 USD 12:27:34
9,084.75 USD 12:25:25
9,086.5 USD 12:22:20
9,086.5 USD 12:22:14
9,085.75 USD 12:19:34
9,083.5 USD 12:15:46
9,074 USD 12:14:28
9,074.75 USD 12:11:42
9,058 USD 12:09:55
9,064.25 USD 12:07:50
9,064 USD 12:06:38
9,078.5 USD 12:04:31
9,063 USD 12:01:57
9,062.25 USD 11:59:54
9,067 USD 11:56:21
9,069.75 USD 11:54:33
9,076 USD 11:51:49
9,080.75 USD 11:49:28
9,060 USD 11:47:48
9,071 USD 11:46:16
9,067.5 USD 11:44:18
9,067.5 USD 11:44:13
9,080 USD 11:42:23
9,074.75 USD 11:40:27
9,097 USD 11:37:57
9,102.75 USD 11:35:55
9,103.75 USD 11:33:31
9,106.75 USD 11:32:20
9,106.75 USD 11:32:15
9,094.75 USD 11:29:51
9,095 USD 11:28:08
9,094.25 USD 11:25:35
9,097.25 USD 11:24:18
9,107.5 USD 11:21:27
9,128 USD 11:19:47
9,110.75 USD 11:17:21
9,112.75 USD 11:15:23
9,112.75 USD 11:15:14
9,110 USD 11:12:53
9,107.25 USD 11:11:33
9,103.75 USD 11:08:44
9,110 USD 11:07:28
9,108.5 USD 11:04:56
9,113.75 USD 11:02:36
9,118 USD 10:59:16
9,118 USD 10:59:08
9,111.5 USD 10:55:49
9,103 USD 10:53:33
9,103.75 USD 10:51:46
9,105.5 USD 10:50:25
9,109.75 USD 10:48:25
9,121.75 USD 10:46:42
9,121.25 USD 10:44:56
9,124.25 USD 10:43:23
9,131 USD 10:39:49
9,145.5 USD 10:37:19
9,157 USD 10:34:47
9,149.75 USD 10:32:21
9,148.5 USD 10:31:12
9,145.5 USD 10:29:23
9,148.25 USD 10:28:07
9,138.25 USD 10:25:54
9,136.5 USD 10:24:25
9,142.25 USD 10:21:52
9,141.5 USD 10:18:39
9,132.75 USD 10:15:29
9,132.25 USD 10:13:42
9,131.5 USD 10:11:49
9,129.25 USD 10:10:22
9,136 USD 10:08:31
9,139 USD 10:05:35
9,138 USD 10:02:52
9,146.5 USD 09:59:08
9,148.25 USD 09:56:17
9,147 USD 09:54:22
9,138.75 USD 09:51:51
9,140.25 USD 09:50:21
9,140.25 USD 09:50:18
9,134.5 USD 09:47:31
9,130.25 USD 09:46:38
9,128.5 USD 09:44:42
9,127.75 USD 09:43:17
9,127.75 USD 09:43:14
9,122.75 USD 09:41:26
9,121.25 USD 09:39:13
9,115.5 USD 09:37:31
9,113 USD 09:35:29
9,108.75 USD 09:34:16
9,105.75 USD 09:32:31
9,112 USD 09:30:43
9,112.25 USD 09:29:07
9,112.5 USD 09:26:54
9,112.25 USD 09:24:30
9,111.75 USD 09:22:54
9,113 USD 09:20:50
9,113.25 USD 09:18:36
9,116.25 USD 09:16:46
9,116.75 USD 09:14:38
9,117.5 USD 09:12:07
9,116.25 USD 09:10:16
9,119.25 USD 09:07:42
9,124.5 USD 09:06:09
9,124 USD 09:04:17
9,124 USD 09:04:10
9,125.25 USD 09:02:21
9,125.25 USD 09:02:14
9,125 USD 08:58:14
9,124.5 USD 08:55:15
9,124.5 USD 08:55:12
9,123 USD 08:51:36
9,125.25 USD 08:49:25
9,125.5 USD 08:46:16
9,125.5 USD 08:46:13
9,126.5 USD 08:43:56
9,124 USD 08:42:17
9,124 USD 08:42:11
9,113.25 USD 08:40:19
9,113.25 USD 08:40:14
9,118.75 USD 08:36:55
9,123.25 USD 08:33:42
9,129 USD 08:32:29
9,129.5 USD 08:29:28
9,134 USD 08:27:22
9,138.25 USD 08:25:12
9,137.25 USD 08:23:53
9,138 USD 08:22:21
9,141.75 USD 08:19:53
9,138.75 USD 08:16:56
9,137 USD 08:15:30
9,139.75 USD 08:13:55
9,136.25 USD 08:11:17
9,136.25 USD 08:11:10
9,138.5 USD 08:09:52
9,138 USD 08:07:52
9,139.75 USD 08:06:23
9,136.75 USD 08:04:28
9,137.75 USD 08:02:39
9,134.25 USD 08:01:27
9,134.25 USD 08:01:17
9,137.25 USD 07:57:43
9,132.75 USD 07:54:43
9,129.5 USD 07:51:50
9,133 USD 07:49:33
9,126.75 USD 07:47:17
9,126.75 USD 07:47:15
9,124.75 USD 07:45:21
9,124.25 USD 07:43:18
9,125.25 USD 07:41:17
9,125.25 USD 07:41:11
9,133.75 USD 07:38:46
9,137 USD 07:35:33
9,140.5 USD 07:33:36
9,137.5 USD 07:32:32
9,138.5 USD 07:31:19
9,138.5 USD 07:31:17
9,139.5 USD 07:29:41
9,143.25 USD 07:28:06
9,143.75 USD 07:25:45
9,147.75 USD 07:24:15
9,147.75 USD 07:24:10
9,156.25 USD 07:21:28
9,152.5 USD 07:19:09
9,154.25 USD 07:14:19
9,160.5 USD 07:11:47
9,158 USD 07:10:22
9,154.5 USD 07:09:08
9,151.25 USD 07:06:51
9,146 USD 07:05:24
9,151 USD 07:04:17
9,151 USD 07:04:11
9,152.25 USD 07:01:55
9,158 USD 06:59:41
9,153.5 USD 06:57:13
9,153.75 USD 06:55:11
9,157.25 USD 06:53:16
9,157 USD 06:51:16
9,157 USD 06:51:09
9,168 USD 06:47:37
9,181.5 USD 06:46:33
9,182.5 USD 06:44:53
9,186 USD 06:42:24
9,186.25 USD 06:38:16
9,186.25 USD 06:38:09
9,203 USD 06:34:29
9,204.75 USD 06:33:19
9,206.5 USD 06:31:21
9,203.25 USD 06:29:49
9,206 USD 06:27:39
9,207.25 USD 06:26:31
9,209.5 USD 06:24:47
9,211.25 USD 06:23:14
9,211.25 USD 06:23:09
9,210 USD 06:20:45
9,213.75 USD 06:17:58
9,211.75 USD 06:15:45
9,220 USD 06:13:13
9,215.75 USD 06:12:16
9,215.75 USD 06:12:12
9,230.25 USD 06:10:20
9,230.25 USD 06:10:13
9,225.75 USD 06:08:26
9,239.75 USD 06:07:19
9,534.25 USD 06:07:17
9,239.75 USD 06:07:09
9,241.75 USD 06:05:21
9,241.75 USD 06:05:15
9,242.75 USD 06:03:24
9,248.5 USD 06:00:56
9,246.5 USD 05:58:06
9,250.25 USD 05:56:12
9,247.75 USD 05:54:24
9,257.5 USD 05:51:48
9,261.75 USD 05:50:27
9,260.5 USD 05:48:35
9,260.25 USD 05:47:18
9,261.25 USD 05:46:15
9,267.25 USD 05:45:17
9,267.25 USD 05:45:10
9,268.25 USD 05:43:44
9,268.5 USD 05:42:17
9,266.25 USD 05:39:48
9,269.5 USD 05:36:16
9,269.5 USD 05:36:11
9,268.5 USD 05:33:31
9,277.25 USD 05:31:36
9,279 USD 05:30:18
9,271.25 USD 05:27:34
9,272.25 USD 05:26:24
9,273.5 USD 05:25:13
9,274 USD 05:23:10
9,271.5 USD 05:21:31
9,280.75 USD 05:16:57
9,278.75 USD 05:14:56
9,280.75 USD 05:13:17
9,281.5 USD 05:10:26
9,276 USD 05:08:49
9,284 USD 05:06:47
9,279.75 USD 05:05:19
9,279.75 USD 05:05:12
9,274.25 USD 05:03:18
9,274.25 USD 05:03:17
9,271 USD 05:01:35
9,274 USD 04:58:50
9,277.5 USD 04:56:19
9,281.25 USD 04:53:23
9,260.75 USD 04:51:42
9,254.75 USD 04:49:22
9,250.75 USD 04:47:24
9,250.5 USD 04:45:34
9,248 USD 04:43:57
9,246.5 USD 04:42:09
9,244.75 USD 04:40:19
9,244.75 USD 04:40:14
9,242.75 USD 04:36:38
9,241 USD 04:34:43
9,239.25 USD 04:32:15
9,238.5 USD 04:30:35

Aluminum

  • Last : 2,862
  • High : 2,890
  • Low : 2,834
  • Max Fluctuation : 25.25
  • Max Fluctuation % : 0.1%
  • Open : 2,872
  • Time : 20 Sep
  • Yesterday : 2,872.5
  • Change % : 0.37%
  • Change : 10.5
  • Change type compared to yesterday : Decrease
Today Rates Time
2,862 USD 22:30:47
2,862.5 USD 22:29:17
2,862.5 USD 22:29:17
2,863 USD 22:27:56
2,862.75 USD 22:26:24
2,863 USD 22:25:18
2,863 USD 22:25:16
2,862.5 USD 22:21:51
2,861.25 USD 22:20:22
2,861.25 USD 22:20:13
2,861 USD 22:18:40
2,860 USD 22:16:32
2,860.5 USD 22:14:35
2,860 USD 22:12:54
2,860.75 USD 22:08:24
2,860 USD 22:07:28
2,860.5 USD 22:06:25
2,861.5 USD 22:05:23
2,861.5 USD 22:05:18
2,860 USD 22:01:35
2,860 USD 22:01:19
2,860.5 USD 21:55:20
2,860.75 USD 21:50:40
2,859.25 USD 21:48:52
2,858.75 USD 21:46:38
2,858.25 USD 21:45:19
2,858.25 USD 21:45:19
2,859 USD 21:42:13
2,860.25 USD 21:38:57
2,859.5 USD 21:37:27
2,862.25 USD 21:33:20
2,862.5 USD 21:30:37
2,861.25 USD 21:28:30
2,861.5 USD 21:26:37
2,861.75 USD 21:25:19
2,861.75 USD 21:25:15
2,862.25 USD 21:23:21
2,862 USD 21:22:19
2,862 USD 21:22:18
2,862.25 USD 21:19:26
2,861.5 USD 21:16:33
2,860.75 USD 21:14:19
2,860.75 USD 21:14:14
2,859.25 USD 21:12:18
2,859.25 USD 21:12:12
2,859 USD 21:03:19
2,859 USD 21:03:14
2,858.75 USD 21:01:30
2,858.75 USD 21:01:19
2,859 USD 20:54:38
2,857.75 USD 20:51:19
2,857.75 USD 20:51:17
2,858.5 USD 20:46:46
2,859.25 USD 20:45:29
2,857.75 USD 20:42:19
2,857.5 USD 20:39:53
2,859.25 USD 20:37:33
2,860.25 USD 20:34:54
2,861.5 USD 20:32:33
2,863.5 USD 20:30:42
2,861.5 USD 20:28:40
2,861.75 USD 20:23:30
2,860.5 USD 20:21:19
2,862.25 USD 20:19:24
2,863.25 USD 20:16:17
2,863.25 USD 20:16:12
2,864.75 USD 20:14:46
2,865 USD 20:13:23
2,864.75 USD 20:10:22
2,863.75 USD 20:05:20
2,864.5 USD 20:02:43
2,863.75 USD 19:59:57
2,863 USD 19:58:24
2,865.5 USD 19:56:17
2,865.5 USD 19:56:10
2,866.25 USD 19:54:16
2,864.5 USD 19:51:48
2,865.25 USD 19:50:47
2,866.25 USD 19:49:48
2,866 USD 19:48:23
2,864.75 USD 19:46:47
2,863.75 USD 19:45:21
2,863.75 USD 19:45:13
2,864.25 USD 19:43:18
2,864.25 USD 19:43:13
2,867.25 USD 19:39:47
2,869.5 USD 19:37:55
2,868 USD 19:35:27
2,868 USD 19:35:27
2,865.75 USD 19:33:58
2,869.5 USD 19:31:43
2,870.25 USD 19:30:31
2,870.25 USD 19:30:30
2,871.5 USD 19:29:18
2,870 USD 19:27:51
2,872.25 USD 19:24:25
2,872 USD 19:23:28
2,868.5 USD 19:19:38
2,864.25 USD 19:14:52
2,861.75 USD 19:12:55
2,861.5 USD 19:10:39
2,860.75 USD 19:09:20
2,861.25 USD 19:07:49
2,862 USD 19:06:28
2,860.5 USD 19:05:27
2,861.75 USD 19:03:37
2,861.5 USD 19:02:00
2,861.75 USD 18:59:38
2,860.75 USD 18:56:11
2,863.75 USD 18:53:35
2,866 USD 18:51:41
2,866.25 USD 18:50:27
2,866.25 USD 18:50:18
2,866.75 USD 18:48:27
2,861.5 USD 18:46:30
2,867.5 USD 18:44:41
2,868.75 USD 18:42:56
2,870.25 USD 18:41:30
2,868.5 USD 18:39:55
2,871.5 USD 18:38:28
2,874.5 USD 18:36:47
2,873 USD 18:33:55
2,872.75 USD 18:31:50
2,874.5 USD 18:30:31
2,874.5 USD 18:30:31
2,873 USD 18:28:27
2,875 USD 18:26:48
2,875.75 USD 18:22:54
2,877.5 USD 18:20:31
2,878 USD 18:18:22
2,874.5 USD 18:12:24
2,875 USD 18:10:30
2,874.25 USD 18:09:29
2,874 USD 18:08:37
2,873.5 USD 18:06:49
2,874 USD 18:05:27
2,873.5 USD 18:02:51
2,873.75 USD 18:00:49
2,875.5 USD 17:58:17
2,875.5 USD 17:58:10
2,876.25 USD 17:55:42
2,875.5 USD 17:53:49
2,877.25 USD 17:52:44
2,875.75 USD 17:50:43
2,877.25 USD 17:49:18
2,877.25 USD 17:49:17
2,878.25 USD 17:46:51
2,879.5 USD 17:45:36
2,877.75 USD 17:43:48
2,879 USD 17:42:22
2,878.75 USD 17:40:22
2,878.75 USD 17:40:16
2,877.25 USD 17:37:56
2,877.75 USD 17:34:35
2,877 USD 17:32:49
2,878.25 USD 17:31:36
2,877.5 USD 17:30:40
2,878.5 USD 17:28:28
2,878.75 USD 17:27:16
2,876.5 USD 17:25:27
2,878.75 USD 17:24:46
2,879.5 USD 17:23:30
2,881.5 USD 17:22:26
2,879 USD 17:20:42
2,878.75 USD 17:19:20
2,876.75 USD 17:17:57
2,876.5 USD 17:16:22
2,877.75 USD 17:14:57
2,878.25 USD 17:13:24
2,876.75 USD 17:12:37
2,879.5 USD 17:11:40
2,876.75 USD 17:09:51
2,877.5 USD 17:07:55
2,873.25 USD 17:04:34
2,876.25 USD 17:03:29
2,874 USD 17:00:49
2,873.25 USD 16:57:14
2,876.5 USD 16:54:53
2,876.25 USD 16:53:38
2,870.25 USD 16:51:31
2,869.5 USD 16:50:46
2,871.75 USD 16:49:31
2,871 USD 16:47:34
2,864.75 USD 16:45:49
2,864.25 USD 16:44:23
2,864.5 USD 16:42:28
2,864.75 USD 16:40:15
2,865.5 USD 16:38:24
2,861.5 USD 16:36:23
2,861.5 USD 16:36:19
2,861 USD 16:34:25
2,864 USD 16:33:20
2,859.5 USD 16:31:37
2,858.5 USD 16:29:47
2,861 USD 16:28:39
2,861.75 USD 16:26:54
2,860.5 USD 16:25:32
2,863.25 USD 16:23:57
2,864.5 USD 16:21:58
2,865.75 USD 16:20:31
2,865 USD 16:16:52
2,864 USD 16:14:58
2,863.75 USD 16:12:45
2,868.5 USD 16:11:19
2,864.75 USD 16:09:22
2,865 USD 16:08:35
2,865.75 USD 16:07:48
2,865 USD 16:05:41
2,865.25 USD 16:03:51
2,864.25 USD 16:02:47
2,861.5 USD 16:00:53
2,862.25 USD 15:58:33
2,860.75 USD 15:57:18
2,861 USD 15:55:33
2,857.75 USD 15:53:57
2,859.25 USD 15:52:28
2,856.75 USD 15:50:51
2,855 USD 15:48:41
2,855.25 USD 15:46:55
2,855.5 USD 15:44:17
2,855.75 USD 15:42:20
2,855.75 USD 15:42:12
2,856.5 USD 15:40:49
2,857.25 USD 15:39:31
2,857 USD 15:37:33
2,856.25 USD 15:35:24
2,856.25 USD 15:35:16
2,855.5 USD 15:33:21
2,855.5 USD 15:33:16
2,854.75 USD 15:31:27
2,859.5 USD 15:27:23
2,861 USD 15:25:57
2,859 USD 15:23:54
2,860.75 USD 15:22:31
2,862 USD 15:19:36
2,863.5 USD 15:17:54
2,859.75 USD 15:13:25
2,863.25 USD 15:11:22
2,871.25 USD 15:10:27
2,874.5 USD 15:08:30
2,874.75 USD 15:04:52
2,875.75 USD 15:03:27
2,874.75 USD 15:02:28
2,874.75 USD 15:02:27
2,868.5 USD 14:59:20
2,873.5 USD 14:55:27
2,874.75 USD 14:53:29
2,873.75 USD 14:51:52
2,872.5 USD 14:49:43
2,872.75 USD 14:48:18
2,872.75 USD 14:48:18
2,870.75 USD 14:45:42
2,869 USD 14:43:47
2,867.25 USD 14:40:29
2,868.25 USD 14:34:56
2,869 USD 14:32:41
2,869.25 USD 14:31:36
2,868.25 USD 14:30:28
2,868.25 USD 14:30:28
2,871 USD 14:28:37
2,867.75 USD 14:26:51
2,866.75 USD 14:24:39
2,867.75 USD 14:21:34
2,868.75 USD 14:18:34
2,873.75 USD 14:15:32
2,868.5 USD 14:13:29
2,868.25 USD 14:11:34
2,868.75 USD 14:10:26
2,868.75 USD 14:10:14
2,872.25 USD 14:07:49
2,867 USD 14:06:20
2,865.5 USD 14:03:29
2,865 USD 14:00:19
2,864 USD 13:56:53
2,865.75 USD 13:54:26
2,864.5 USD 13:51:41
2,865.5 USD 13:50:27
2,865.5 USD 13:50:16
2,868.5 USD 13:48:15
2,870.75 USD 13:46:31
2,872 USD 13:45:25
2,871.5 USD 13:43:31
2,873.75 USD 13:42:28
2,875.25 USD 13:40:42
2,874.5 USD 13:37:24
2,875 USD 13:34:23
2,875 USD 13:34:16
2,874.75 USD 13:31:44
2,873.5 USD 13:28:36
2,875.75 USD 13:26:21
2,877.75 USD 13:24:39
2,879.75 USD 13:22:19
2,879.75 USD 13:22:14
2,879 USD 13:19:34
2,878.25 USD 13:16:30
2,877 USD 13:13:52
2,882.75 USD 13:12:18
2,882.75 USD 13:12:17
2,882 USD 13:10:21
2,882 USD 13:10:13
2,881.5 USD 13:08:20
2,883.75 USD 13:05:20
2,884.5 USD 13:04:21
2,884.5 USD 13:04:16
2,882.5 USD 13:00:57
2,878.5 USD 12:57:29
2,878.25 USD 12:55:20
2,878.25 USD 12:55:12
2,877.5 USD 12:53:21
2,873.25 USD 12:51:29
2,875 USD 12:49:29
2,876.5 USD 12:47:45
2,877.75 USD 12:45:43
2,875.25 USD 12:44:23
2,869.25 USD 12:42:20
2,869.25 USD 12:42:13
2,866.25 USD 12:40:16
2,862.5 USD 12:36:49
2,862.75 USD 12:35:23
2,862.75 USD 12:35:15
2,863.5 USD 12:33:41
2,860.75 USD 12:31:58
2,855.5 USD 12:29:32
2,857.25 USD 12:27:34
2,857 USD 12:25:25
2,857.5 USD 12:22:19
2,857.5 USD 12:22:13
2,857.25 USD 12:19:34
2,851.25 USD 12:15:46
2,852.5 USD 12:11:42
2,850.5 USD 12:09:55
2,849.5 USD 12:07:50
2,846.25 USD 12:06:38
2,847.25 USD 12:04:31
2,842 USD 12:01:57
2,841.75 USD 11:59:54
2,840.5 USD 11:56:21
2,836.5 USD 11:54:32
2,836.75 USD 11:51:49
2,839.25 USD 11:49:28
2,835.75 USD 11:47:48
2,840.25 USD 11:46:16
2,837.25 USD 11:44:18
2,837.25 USD 11:44:12
2,836.75 USD 11:42:22
2,837.75 USD 11:40:27
2,838 USD 11:37:57
2,840.25 USD 11:35:55
2,839.5 USD 11:33:31
2,840.25 USD 11:32:20
2,840.25 USD 11:32:14
2,834 USD 11:29:51
2,835 USD 11:28:08
2,836 USD 11:25:35
2,837.75 USD 11:24:18
2,839 USD 11:21:27
2,840.75 USD 11:19:47
2,838.75 USD 11:17:21
2,841.75 USD 11:15:23
2,841.75 USD 11:15:14
2,840.5 USD 11:12:53
2,838.5 USD 11:11:33
2,839 USD 11:08:44
2,839.25 USD 11:07:28
2,841.25 USD 11:04:56
2,842.25 USD 11:02:36
2,843.5 USD 10:55:49
2,843.25 USD 10:53:33
2,844 USD 10:51:46
2,846.25 USD 10:50:25
2,847.5 USD 10:48:25
2,848.75 USD 10:46:42
2,848.5 USD 10:44:56
2,846.25 USD 10:43:23
2,849.75 USD 10:39:49
2,851.5 USD 10:37:19
2,852.25 USD 10:34:47
2,851.5 USD 10:32:20
2,850.5 USD 10:31:12
2,848.25 USD 10:29:23
2,849.5 USD 10:28:07
2,845.75 USD 10:25:54
2,845.25 USD 10:24:25
2,845.75 USD 10:21:52
2,844.75 USD 10:18:39
2,840.5 USD 10:15:29
2,840 USD 10:13:42
2,838.5 USD 10:08:31
2,843.75 USD 10:02:52
2,843.25 USD 09:54:22
2,844.5 USD 09:50:21
2,844.5 USD 09:50:18
2,844.25 USD 09:47:31
2,839.5 USD 09:35:29
2,839.25 USD 09:29:07
2,839 USD 09:24:30
2,840.75 USD 09:22:54
2,841 USD 09:20:50
2,840.75 USD 09:16:45
2,841.5 USD 09:10:16
2,838.75 USD 09:07:42
2,839 USD 09:06:09
2,838 USD 09:04:17
2,838 USD 09:04:10
2,837.5 USD 09:02:21
2,837.5 USD 09:02:14
2,839 USD 08:58:14
2,843 USD 08:51:36
2,843.25 USD 08:46:16
2,843.25 USD 08:46:13
2,843.5 USD 08:43:56
2,842 USD 08:42:17
2,842 USD 08:42:10
2,850.5 USD 08:40:19
2,850.5 USD 08:40:13
2,850.75 USD 08:36:55
2,850.5 USD 08:32:29
2,850.75 USD 08:29:28
2,852.5 USD 08:27:22
2,855.25 USD 08:25:12
2,856.5 USD 08:22:21
2,856.25 USD 08:19:53
2,854.25 USD 08:16:56
2,852.5 USD 08:13:55
2,850.75 USD 08:11:17
2,850.75 USD 08:11:10
2,851 USD 08:09:52
2,850.5 USD 08:07:52
2,850.75 USD 08:06:23
2,850.5 USD 08:02:39
2,851 USD 07:45:21
2,850.25 USD 07:43:18
2,852 USD 07:35:33
2,851 USD 07:31:19
2,851 USD 07:31:17
2,850.5 USD 07:29:41
2,850.75 USD 07:28:06
2,856.5 USD 07:25:45
2,854.25 USD 07:24:15
2,854.25 USD 07:24:10
2,852 USD 07:21:28
2,850.5 USD 07:19:09
2,851 USD 07:11:47
2,852.25 USD 07:09:08
2,850.5 USD 06:57:13
2,851.5 USD 06:55:11
2,851.75 USD 06:51:16
2,851.75 USD 06:51:09
2,851 USD 06:49:49
2,851.25 USD 06:46:33
2,851 USD 06:44:53
2,851.5 USD 06:42:24
2,853.5 USD 06:38:16
2,853.5 USD 06:38:09
2,853.75 USD 06:34:29
2,853.5 USD 06:33:19
2,853.25 USD 06:31:21
2,853 USD 06:29:49
2,852.25 USD 06:23:14
2,852.25 USD 06:23:09
2,851.75 USD 06:17:58
2,852.75 USD 06:15:45
2,857.5 USD 06:13:13
2,863.25 USD 06:12:16
2,863.25 USD 06:12:12
2,865 USD 06:10:20
2,865 USD 06:10:12
2,864.5 USD 06:08:26
2,864.75 USD 06:07:19
2,890 USD 06:07:17
2,864.75 USD 06:03:24
2,868.5 USD 06:00:56
2,874 USD 05:58:06
2,879.25 USD 05:54:24
2,881 USD 05:50:26
2,881.25 USD 05:42:16
2,879.75 USD 05:39:48
2,878 USD 05:33:31
2,879.25 USD 05:30:18
2,879 USD 05:26:24
2,879.75 USD 05:21:31
2,880.25 USD 05:06:47
2,879.25 USD 05:01:35
2,881.25 USD 04:58:50
2,885.75 USD 04:56:19
2,886.25 USD 04:51:42
2,886 USD 04:43:57
2,886.25 USD 04:42:09
2,886.75 USD 04:40:19
2,886.75 USD 04:40:13
2,879.5 USD 04:36:38
2,873.75 USD 04:34:43
2,872.5 USD 04:32:15
2,872 USD 04:30:35

Lead

  • Last : 2,152.25
  • High : 2,286.25
  • Low : 2,150.5
  • Max Fluctuation : 99
  • Max Fluctuation % : 1.63%
  • Open : 2,186.5
  • Time : 20 Sep
  • Yesterday : 2,183.75
  • Change % : 1.46%
  • Change : 31.5
  • Change type compared to yesterday : Decrease
Today Rates Time
2,152.25 USD 22:30:47
2,151 USD 22:27:56
2,150.75 USD 22:26:24
2,151 USD 22:01:35
2,151 USD 22:01:19
2,151.5 USD 21:48:52
2,152 USD 21:45:19
2,152 USD 21:45:19
2,153 USD 21:43:28
2,150.5 USD 21:30:37
2,150.75 USD 21:28:30
2,151.25 USD 21:23:21
2,151.5 USD 21:16:33
2,151.25 USD 21:14:20
2,151.25 USD 21:14:14
2,151.5 USD 21:01:30
2,151.5 USD 21:01:19
2,152 USD 20:57:16
2,152 USD 20:57:09
2,151.5 USD 20:52:41
2,151.75 USD 20:46:46
2,152 USD 20:37:33
2,152.25 USD 20:34:55
2,152.5 USD 20:32:33
2,153.75 USD 20:30:42
2,154.75 USD 20:26:54
2,154.25 USD 20:25:41
2,153.25 USD 20:23:30
2,154 USD 20:21:19
2,154.5 USD 20:19:25
2,155.25 USD 20:16:17
2,155.25 USD 20:16:12
2,155.5 USD 20:13:23
2,155.75 USD 20:06:43
2,156.25 USD 20:05:20
2,155.5 USD 20:02:44
2,155.75 USD 19:59:57
2,155.25 USD 19:58:24
2,156.5 USD 19:56:17
2,156.5 USD 19:56:10
2,156.25 USD 19:54:16
2,156 USD 19:51:48
2,156.5 USD 19:50:47
2,156.25 USD 19:48:23
2,154.25 USD 19:46:47
2,153 USD 19:45:21
2,153 USD 19:45:13
2,152.5 USD 19:43:18
2,152.5 USD 19:43:13
2,154.5 USD 19:39:47
2,154.75 USD 19:35:27
2,154.75 USD 19:35:27
2,155.5 USD 19:33:58
2,153.25 USD 19:31:43
2,154.25 USD 19:30:31
2,154.25 USD 19:30:30
2,154.5 USD 19:29:18
2,155.5 USD 19:27:51
2,155.25 USD 19:26:16
2,156.25 USD 19:24:25
2,157 USD 19:23:29
2,158 USD 19:19:38
2,155.5 USD 19:16:54
2,156.25 USD 19:10:39
2,155 USD 19:09:20
2,155.25 USD 19:06:28
2,154.5 USD 19:02:00
2,154.25 USD 18:59:38
2,155 USD 18:56:11
2,155.5 USD 18:53:35
2,155.25 USD 18:51:42
2,155.5 USD 18:48:27
2,155 USD 18:46:30
2,155.5 USD 18:42:56
2,156 USD 18:41:30
2,157.5 USD 18:39:56
2,159 USD 18:38:28
2,157.5 USD 18:36:47
2,155.25 USD 18:33:55
2,155.75 USD 18:31:50
2,157 USD 18:30:32
2,157 USD 18:30:31
2,155.25 USD 18:26:48
2,156.75 USD 18:25:17
2,158.25 USD 18:22:54
2,159.75 USD 18:20:31
2,158.5 USD 18:18:22
2,157.75 USD 18:12:24
2,158.75 USD 18:10:30
2,158.25 USD 18:09:29
2,158.75 USD 18:08:37
2,157.5 USD 18:06:49
2,160.75 USD 18:05:27
2,160.25 USD 18:00:49
2,160.75 USD 17:55:42
2,161 USD 17:49:18
2,161 USD 17:49:17
2,162 USD 17:46:51
2,162.5 USD 17:45:36
2,161 USD 17:42:22
2,161.75 USD 17:40:23
2,161.75 USD 17:40:16
2,161 USD 17:37:56
2,161.75 USD 17:34:35
2,161.25 USD 17:32:49
2,161.75 USD 17:31:36
2,162.25 USD 17:30:40
2,163.75 USD 17:27:16
2,163 USD 17:25:28
2,164.5 USD 17:24:46
2,166.25 USD 17:23:30
2,166.5 USD 17:22:26
2,164.25 USD 17:20:42
2,164 USD 17:19:20
2,163.5 USD 17:17:57
2,162.5 USD 17:16:22
2,162.75 USD 17:14:57
2,163.5 USD 17:13:24
2,163 USD 17:12:37
2,163.25 USD 17:11:40
2,163.5 USD 17:09:51
2,164.75 USD 17:07:55
2,162.5 USD 17:04:34
2,162.75 USD 17:03:29
2,162.5 USD 16:57:14
2,162.75 USD 16:53:38
2,163 USD 16:50:46
2,163.25 USD 16:49:31
2,163 USD 16:45:49
2,162.75 USD 16:44:23
2,161.5 USD 16:42:28
2,161.25 USD 16:38:24
2,161 USD 16:36:23
2,161 USD 16:36:19
2,161.75 USD 16:34:25
2,162.25 USD 16:33:20
2,161.5 USD 16:31:37
2,161.25 USD 16:29:47
2,161.5 USD 16:28:39
2,161 USD 16:25:32
2,162.5 USD 16:21:58
2,162.75 USD 16:20:31
2,160.75 USD 16:16:52
2,161.5 USD 16:14:58
2,162.5 USD 16:12:45
2,162.75 USD 16:11:19
2,163.5 USD 16:08:35
2,163.75 USD 16:07:48
2,163.5 USD 16:06:33
2,163.25 USD 16:05:41
2,163.5 USD 16:03:51
2,162.5 USD 16:02:47
2,161.75 USD 16:00:53
2,161.25 USD 15:59:29
2,162 USD 15:58:33
2,162.25 USD 15:53:57
2,162.5 USD 15:52:28
2,161.5 USD 15:50:51
2,161 USD 15:48:41
2,161.25 USD 15:46:55
2,161.75 USD 15:44:17
2,161.25 USD 15:42:20
2,161.25 USD 15:42:13
2,161.5 USD 15:40:49
2,162.25 USD 15:39:31
2,161.5 USD 15:37:33
2,162.5 USD 15:35:24
2,162.5 USD 15:35:16
2,161.75 USD 15:33:21
2,161.75 USD 15:33:16
2,161 USD 15:31:28
2,161.75 USD 15:25:57
2,160.75 USD 15:23:54
2,162.25 USD 15:14:51
2,162.75 USD 15:13:25
2,162.5 USD 15:11:22
2,162.75 USD 15:10:27
2,163.25 USD 15:08:30
2,164.5 USD 15:06:50
2,165 USD 15:04:52
2,166.5 USD 15:03:27
2,167.25 USD 14:59:20
2,165.5 USD 14:55:27
2,166 USD 14:53:29
2,166.25 USD 14:51:52
2,165.75 USD 14:49:43
2,166 USD 14:48:18
2,166 USD 14:48:18
2,166.75 USD 14:43:47
2,167 USD 14:40:29
2,166.75 USD 14:34:56
2,166.25 USD 14:32:41
2,165.75 USD 14:31:36
2,166 USD 14:30:28
2,166 USD 14:30:28
2,165.75 USD 14:26:51
2,166 USD 14:21:34
2,165.5 USD 14:18:34
2,166.5 USD 14:15:32
2,167 USD 14:13:29
2,166.25 USD 14:07:49
2,165.25 USD 14:03:30
2,165.75 USD 14:00:19
2,165.25 USD 13:56:53
2,166 USD 13:54:27
2,165.25 USD 13:50:28
2,165.25 USD 13:50:16
2,165.5 USD 13:48:15
2,165.25 USD 13:42:28
2,165.5 USD 13:40:42
2,165.75 USD 13:37:24
2,165.5 USD 13:34:24
2,165.5 USD 13:34:16
2,166.25 USD 13:31:44
2,166.5 USD 13:29:35
2,166.25 USD 13:28:36
2,166.75 USD 13:24:39
2,166.25 USD 13:22:19
2,166.25 USD 13:22:14
2,167.75 USD 13:19:34
2,168 USD 13:16:30
2,168.75 USD 13:13:52
2,169.25 USD 13:12:18
2,169.25 USD 13:12:17
2,169.5 USD 13:10:21
2,169.5 USD 13:10:14
2,169 USD 13:08:20
2,170.5 USD 13:05:20
2,170.75 USD 13:04:21
2,170.75 USD 13:04:17
2,171.5 USD 13:00:57
2,171 USD 12:57:29
2,172 USD 12:55:20
2,172 USD 12:55:12
2,172.25 USD 12:53:21
2,169 USD 12:51:29
2,170 USD 12:47:45
2,170.5 USD 12:44:23
2,168.5 USD 12:40:16
2,168.75 USD 12:36:49
2,168.5 USD 12:35:23
2,168.5 USD 12:35:15
2,168.25 USD 12:33:41
2,169 USD 12:29:32
2,169.75 USD 12:27:34
2,170.75 USD 12:25:25
2,171.5 USD 12:19:34
2,171.25 USD 12:15:46
2,171.75 USD 12:14:28
2,171.5 USD 12:11:42
2,171 USD 12:09:55
2,172.5 USD 12:06:38
2,170.75 USD 12:04:31
2,170.25 USD 12:01:57
2,170.5 USD 11:59:54
2,170.25 USD 11:51:49
2,173.75 USD 11:49:28
2,172.5 USD 11:47:48
2,172.75 USD 11:46:16
2,176.5 USD 11:44:18
2,176.5 USD 11:44:13
2,179.75 USD 11:42:23
2,176.75 USD 11:40:27
2,176.5 USD 11:37:57
2,172.5 USD 11:35:55
2,174.25 USD 11:33:31
2,175 USD 11:32:20
2,175 USD 11:32:14
2,172.75 USD 11:29:51
2,172.5 USD 11:28:08
2,172.75 USD 11:25:35
2,172.5 USD 11:21:27
2,174 USD 11:19:47
2,172.75 USD 11:17:21
2,174.5 USD 11:15:23
2,174.5 USD 11:15:14
2,174.75 USD 11:12:53
2,174.25 USD 11:02:36
2,174.75 USD 10:55:49
2,174.25 USD 10:53:33
2,174.75 USD 10:51:46
2,176.5 USD 10:48:25
2,177.25 USD 10:46:42
2,178.25 USD 10:44:56
2,178.5 USD 10:43:23
2,180 USD 10:39:49
2,182.25 USD 10:37:19
2,182.5 USD 10:34:47
2,182.25 USD 10:31:12
2,182 USD 10:28:07
2,181.5 USD 10:25:54
2,182 USD 10:24:25
2,182.5 USD 10:18:39
2,182.25 USD 10:10:21
2,182.5 USD 10:08:31
2,184 USD 10:05:34
2,185.75 USD 09:51:51
2,184.25 USD 09:47:31
2,181.5 USD 09:39:13
2,181 USD 09:35:29
2,180.25 USD 09:34:16
2,180.75 USD 09:26:54
2,180.5 USD 09:24:30
2,180.75 USD 08:33:42
2,180.5 USD 08:32:29
2,180.75 USD 08:22:21
2,181 USD 08:06:23
2,181.75 USD 08:04:28
2,182 USD 08:02:39
2,185 USD 08:01:26
2,185 USD 08:01:17
2,185.75 USD 07:57:43
2,186.5 USD 07:54:43
2,184.25 USD 07:45:21
2,182 USD 07:43:18
2,180.75 USD 07:38:46
2,180.5 USD 07:33:36
2,181 USD 07:31:19
2,181 USD 07:31:17
2,180.5 USD 07:25:45
2,181.75 USD 07:01:55
2,181.5 USD 06:55:11
2,182 USD 06:53:16
2,183 USD 06:51:16
2,183 USD 06:51:09
2,183.25 USD 06:46:33
2,183 USD 06:44:53
2,181.75 USD 06:42:24
2,181.5 USD 06:38:16
2,181.5 USD 06:38:09
2,182 USD 06:31:21
2,181.75 USD 06:29:49
2,182 USD 06:26:31
2,182.25 USD 06:17:58
2,184 USD 06:15:45
2,187.25 USD 06:07:19
2,286.25 USD 06:07:17
2,187.25 USD 06:03:24
2,189 USD 06:00:56
2,189.5 USD 05:54:24
2,189.75 USD 05:01:35
2,189.5 USD 04:58:50
2,189.75 USD 04:45:34
2,190.5 USD 04:40:19
2,190.5 USD 04:40:13
2,189.25 USD 04:36:38
2,186.75 USD 04:34:43
2,186.25 USD 04:32:15
2,186.5 USD 04:30:35

Zinc

  • Last : 3,013.25
  • High : 3,080.75
  • Low : 3,010.75
  • Max Fluctuation : 14.25
  • Max Fluctuation % : 1.63%
  • Open : 3,070
  • Time : 20 Sep
  • Yesterday : 3,067.5
  • Change % : 1.8%
  • Change : 54.25
  • Change type compared to yesterday : Decrease
Today Rates Time
3,013.25 USD 22:30:47
3,014.5 USD 22:29:17
3,014.5 USD 22:29:17
3,014.25 USD 22:25:18
3,014.25 USD 22:25:16
3,014 USD 22:23:19
3,014 USD 22:23:11
3,015.25 USD 22:21:51
3,014.5 USD 22:20:22
3,014.5 USD 22:20:13
3,016.5 USD 22:16:32
3,016.75 USD 22:14:35
3,017 USD 22:12:54
3,016.5 USD 22:11:30
3,017 USD 22:08:24
3,016.75 USD 22:07:28
3,016.25 USD 22:06:25
3,016 USD 22:05:23
3,016 USD 22:05:18
3,015.25 USD 22:03:20
3,015.25 USD 22:03:15
3,014.75 USD 22:01:35
3,014.75 USD 22:01:19
3,015.5 USD 21:58:36
3,015.75 USD 21:55:20
3,015.5 USD 21:53:37
3,016 USD 21:51:50
3,015 USD 21:50:40
3,014.75 USD 21:48:52
3,014.25 USD 21:46:38
3,014.75 USD 21:45:19
3,014.75 USD 21:45:19
3,014.25 USD 21:43:28
3,012.25 USD 21:42:13
3,011.75 USD 21:38:57
3,011.5 USD 21:37:27
3,011.75 USD 21:34:40
3,011.5 USD 21:33:20
3,012.25 USD 21:31:48
3,012.5 USD 21:28:30
3,012.75 USD 21:26:37
3,014 USD 21:23:21
3,013.75 USD 21:22:19
3,013.75 USD 21:22:18
3,014.5 USD 21:19:26
3,013.5 USD 21:16:33
3,011 USD 21:14:19
3,011 USD 21:14:14
3,011.5 USD 21:12:18
3,011.5 USD 21:12:12
3,012.25 USD 21:09:27
3,011.75 USD 21:08:19
3,011.75 USD 21:08:14
3,012.25 USD 21:04:47
3,012 USD 21:03:19
3,012 USD 21:03:15
3,011.75 USD 20:58:38
3,012 USD 20:57:16
3,012 USD 20:57:09
3,011.75 USD 20:54:38
3,010.75 USD 20:52:41
3,013 USD 20:51:19
3,013 USD 20:51:17
3,013.25 USD 20:43:52
3,012.75 USD 20:42:19
3,011.25 USD 20:41:27
3,012.5 USD 20:39:53
3,013.25 USD 20:37:33
3,014.25 USD 20:34:54
3,014.75 USD 20:32:33
3,017.75 USD 20:30:42
3,015.75 USD 20:26:53
3,016.75 USD 20:23:30
3,017.75 USD 20:21:19
3,016.25 USD 20:19:24
3,020.5 USD 20:16:17
3,020.5 USD 20:16:12
3,021 USD 20:14:46
3,021.75 USD 20:13:23
3,021 USD 20:11:33
3,022.5 USD 20:10:22
3,022.25 USD 20:08:24
3,022.75 USD 20:06:43
3,021.25 USD 20:05:20
3,023.75 USD 20:02:43
3,023.5 USD 19:59:57
3,021.25 USD 19:58:24
3,022 USD 19:54:16
3,020.75 USD 19:50:47
3,021 USD 19:48:23
3,016.25 USD 19:46:47
3,017.25 USD 19:45:21
3,017.25 USD 19:45:13
3,017 USD 19:43:18
3,017 USD 19:43:13
3,015.25 USD 19:39:47
3,016.25 USD 19:37:55
3,013.75 USD 19:35:27
3,013.75 USD 19:35:27
3,015.5 USD 19:33:58
3,015.75 USD 19:31:43
3,016 USD 19:30:31
3,016 USD 19:30:30
3,015 USD 19:29:18
3,014.75 USD 19:27:51
3,013 USD 19:26:16
3,017.5 USD 19:24:25
3,017.75 USD 19:23:28
3,013.5 USD 19:19:38
3,012 USD 19:16:54
3,014.75 USD 19:14:52
3,013 USD 19:12:55
3,016.5 USD 19:10:39
3,014.5 USD 19:09:20
3,013 USD 19:06:28
3,012 USD 19:03:37
3,012.25 USD 19:02:00
3,012 USD 18:59:38
3,013 USD 18:58:18
3,013 USD 18:58:12
3,014.5 USD 18:56:11
3,016.75 USD 18:51:41
3,017.25 USD 18:46:30
3,016.75 USD 18:44:41
3,018 USD 18:42:56
3,018.5 USD 18:41:30
3,018.75 USD 18:39:55
3,022.5 USD 18:36:47
3,021.75 USD 18:33:55
3,022.75 USD 18:31:50
3,025.25 USD 18:30:31
3,025.25 USD 18:30:31
3,021.75 USD 18:28:27
3,023.25 USD 18:26:48
3,025.5 USD 18:25:17
3,028.25 USD 18:22:54
3,029.5 USD 18:20:31
3,029 USD 18:18:22
3,027.75 USD 18:14:39
3,026.75 USD 18:12:24
3,029.5 USD 18:10:30
3,029.25 USD 18:09:29
3,030.75 USD 18:08:37
3,029.75 USD 18:06:49
3,029 USD 18:05:27
3,034.5 USD 18:02:51
3,034.25 USD 18:00:49
3,033.75 USD 17:58:17
3,033.75 USD 17:58:10
3,034 USD 17:55:42
3,035.5 USD 17:53:49
3,035.25 USD 17:52:44
3,035.5 USD 17:50:43
3,038.25 USD 17:49:18
3,038.25 USD 17:49:17
3,039.25 USD 17:46:51
3,039.75 USD 17:45:36
3,035.25 USD 17:43:48
3,034 USD 17:42:22
3,034.75 USD 17:40:22
3,034.75 USD 17:40:16
3,034 USD 17:37:56
3,034.75 USD 17:32:49
3,035.75 USD 17:31:36
3,035.5 USD 17:30:40
3,037.5 USD 17:29:26
3,036.25 USD 17:28:28
3,034.5 USD 17:27:16
3,033.75 USD 17:25:27
3,035 USD 17:24:46
3,036 USD 17:23:30
3,037 USD 17:22:26
3,035.25 USD 17:20:42
3,036 USD 17:19:20
3,033.75 USD 17:17:57
3,033.25 USD 17:16:22
3,031.75 USD 17:14:57
3,031.25 USD 17:13:24
3,031.75 USD 17:12:37
3,033.5 USD 17:09:51
3,035.5 USD 17:07:55
3,033.75 USD 17:04:34
3,034 USD 17:03:29
3,032.75 USD 17:00:49
3,031.75 USD 16:57:14
3,032.75 USD 16:54:53
3,033.25 USD 16:53:38
3,034.75 USD 16:51:32
3,035.5 USD 16:50:46
3,037.5 USD 16:49:31
3,036.5 USD 16:47:34
3,034.75 USD 16:45:49
3,035.25 USD 16:44:23
3,034.5 USD 16:42:28
3,035 USD 16:40:15
3,035.25 USD 16:38:24
3,033 USD 16:36:23
3,033 USD 16:36:19
3,034 USD 16:34:25
3,034.5 USD 16:33:20
3,031 USD 16:31:37
3,032.25 USD 16:29:47
3,032.5 USD 16:28:39
3,033.25 USD 16:26:54
3,033 USD 16:25:32
3,040 USD 16:23:57
3,041.5 USD 16:21:58
3,042 USD 16:20:31
3,040.5 USD 16:16:52
3,043.5 USD 16:14:58
3,043.25 USD 16:12:45
3,045.25 USD 16:09:22
3,044.75 USD 16:07:48
3,043.5 USD 16:06:33
3,042.75 USD 16:05:41
3,043.25 USD 16:03:51
3,042.75 USD 16:02:47
3,040.5 USD 16:00:53
3,040 USD 15:58:33
3,040.25 USD 15:57:18
3,040 USD 15:55:33
3,038.25 USD 15:53:57
3,038 USD 15:50:51
3,037.25 USD 15:48:41
3,035.75 USD 15:44:17
3,035.25 USD 15:42:20
3,035.25 USD 15:42:12
3,036.25 USD 15:40:49
3,036 USD 15:39:31
3,036.75 USD 15:37:33
3,038.5 USD 15:35:24
3,038.5 USD 15:35:16
3,038 USD 15:33:21
3,038 USD 15:33:16
3,038.5 USD 15:31:28
3,039 USD 15:29:39
3,039.25 USD 15:27:23
3,040 USD 15:25:57
3,039.75 USD 15:23:54
3,042.75 USD 15:22:31
3,043.75 USD 15:19:36
3,045.25 USD 15:17:54
3,042.5 USD 15:14:51
3,040.5 USD 15:13:25
3,041.75 USD 15:11:22
3,044.5 USD 15:10:27
3,047 USD 15:08:30
3,049.5 USD 15:06:50
3,050 USD 15:04:52
3,052 USD 15:03:27
3,050.75 USD 15:02:28
3,050.75 USD 15:02:27
3,045.5 USD 14:59:20
3,043.5 USD 14:55:27
3,043.75 USD 14:53:29
3,042.25 USD 14:51:52
3,041 USD 14:49:43
3,039.75 USD 14:48:18
3,039.75 USD 14:48:18
3,038.25 USD 14:45:42
3,037.75 USD 14:43:47
3,036 USD 14:40:29
3,035.5 USD 14:34:56
3,033 USD 14:32:41
3,033.5 USD 14:31:36
3,033 USD 14:30:28
3,033 USD 14:30:28
3,034.25 USD 14:28:37
3,033.25 USD 14:26:51
3,032.75 USD 14:24:39
3,033.75 USD 14:21:34
3,032.75 USD 14:15:32
3,032.5 USD 14:13:29
3,032.25 USD 14:11:34
3,033 USD 14:10:26
3,033 USD 14:10:14
3,033.25 USD 14:07:49
3,031.75 USD 14:06:20
3,031.5 USD 14:03:30
3,032.25 USD 14:00:19
3,032 USD 13:54:27
3,032.75 USD 13:51:41
3,035.25 USD 13:50:27
3,035.25 USD 13:50:16
3,035.5 USD 13:48:15
3,035.75 USD 13:46:31
3,035.25 USD 13:45:25
3,035.5 USD 13:43:31
3,036 USD 13:42:28
3,036.25 USD 13:37:24
3,036.5 USD 13:34:24
3,036.5 USD 13:34:16
3,036.75 USD 13:31:44
3,036.5 USD 13:29:35
3,036.75 USD 13:28:36
3,038.75 USD 13:26:21
3,039 USD 13:24:39
3,037 USD 13:22:19
3,037 USD 13:22:14
3,032.75 USD 13:19:34
3,030.5 USD 13:16:30
3,029 USD 13:13:52
3,030.5 USD 13:12:18
3,030.5 USD 13:12:17
3,031.5 USD 13:10:21
3,031.5 USD 13:10:14
3,030.5 USD 13:08:20
3,031.5 USD 13:05:20
3,031 USD 13:04:21
3,031 USD 13:04:17
3,031.5 USD 13:00:57
3,032.25 USD 12:57:29
3,035.5 USD 12:55:20
3,035.5 USD 12:55:12
3,035 USD 12:53:21
3,034.5 USD 12:49:29
3,037.25 USD 12:47:45
3,040.25 USD 12:45:43
3,042 USD 12:44:23
3,038.25 USD 12:42:20
3,038.25 USD 12:42:13
3,038.5 USD 12:40:16
3,034.5 USD 12:36:49
3,037.75 USD 12:35:23
3,037.75 USD 12:35:15
3,036.75 USD 12:33:41
3,035.75 USD 12:31:58
3,034.25 USD 12:29:32
3,034.5 USD 12:27:34
3,034.25 USD 12:25:25
3,036.5 USD 12:22:20
3,036.5 USD 12:22:13
3,035 USD 12:19:34
3,033 USD 12:15:46
3,032.5 USD 12:14:28
3,032.75 USD 12:11:42
3,030.75 USD 12:09:55
3,029.5 USD 12:07:50
3,027.5 USD 12:06:38
3,028.25 USD 12:04:31
3,027 USD 12:01:57
3,027.75 USD 11:59:54
3,026.25 USD 11:56:21
3,025.75 USD 11:54:32
3,025.5 USD 11:51:49
3,026 USD 11:49:28
3,023.5 USD 11:47:48
3,025.75 USD 11:46:16
3,030.5 USD 11:44:18
3,030.5 USD 11:44:12
3,029.25 USD 11:40:27
3,030.75 USD 11:37:57
3,029.25 USD 11:35:55
3,029.75 USD 11:33:31
3,028.25 USD 11:32:20
3,028.25 USD 11:32:14
3,026.75 USD 11:29:51
3,028.75 USD 11:25:35
3,028.5 USD 11:24:18
3,030.5 USD 11:21:27
3,032 USD 11:17:21
3,031 USD 11:15:23
3,031 USD 11:15:14
3,031.25 USD 11:12:53
3,030.75 USD 11:11:33
3,031.75 USD 11:08:44
3,032 USD 11:07:28
3,032.25 USD 11:04:56
3,033.75 USD 11:02:36
3,032.75 USD 10:59:16
3,032.75 USD 10:59:08
3,034 USD 10:55:49
3,032.75 USD 10:53:33
3,034.5 USD 10:50:25
3,036.75 USD 10:48:25
3,039.75 USD 10:46:42
3,040.5 USD 10:44:56
3,041.25 USD 10:43:23
3,042.25 USD 10:39:49
3,044.75 USD 10:37:19
3,047 USD 10:34:47
3,044 USD 10:32:20
3,044.75 USD 10:31:12
3,041.75 USD 10:29:23
3,042.5 USD 10:28:07
3,040 USD 10:24:25
3,041.75 USD 10:21:52
3,043.5 USD 10:18:39
3,042.5 USD 10:15:29
3,043 USD 10:13:42
3,042.75 USD 10:10:21
3,043 USD 10:08:31
3,040 USD 10:05:34
3,039.75 USD 10:02:52
3,042.75 USD 09:59:08
3,042.25 USD 09:56:17
3,041 USD 09:54:22
3,043 USD 09:51:51
3,044.25 USD 09:50:21
3,044.25 USD 09:50:18
3,045.25 USD 09:47:31
3,042.25 USD 09:46:38
3,043.5 USD 09:43:17
3,043.5 USD 09:43:14
3,043.75 USD 09:41:26
3,043.5 USD 09:39:13
3,042.25 USD 09:37:31
3,042.5 USD 09:35:29
3,040.5 USD 09:34:15
3,040.25 USD 09:32:31
3,040.5 USD 09:26:54
3,040 USD 09:24:30
3,041 USD 09:22:54
3,041.25 USD 09:20:50
3,041.5 USD 09:16:45
3,042.5 USD 09:12:07
3,041 USD 09:10:16
3,040 USD 09:07:42
3,039.5 USD 09:06:09
3,039.75 USD 09:04:17
3,039.75 USD 09:04:10
3,039.25 USD 09:02:21
3,039.25 USD 09:02:14
3,040 USD 08:58:14
3,039.25 USD 08:55:15
3,039.25 USD 08:55:12
3,039 USD 08:51:36
3,040.25 USD 08:49:25
3,039 USD 08:47:47
3,038 USD 08:43:56
3,037.5 USD 08:42:17
3,037.5 USD 08:42:10
3,036.5 USD 08:40:19
3,036.5 USD 08:40:13
3,036.75 USD 08:32:29
3,035.75 USD 08:29:28
3,035.5 USD 08:27:22
3,039 USD 08:25:12
3,039.25 USD 08:23:53
3,040.5 USD 08:22:21
3,039.25 USD 08:19:53
3,040 USD 08:16:56
3,039 USD 08:15:30
3,039.25 USD 08:13:55
3,038.25 USD 08:11:17
3,038.25 USD 08:11:10
3,038 USD 08:09:52
3,038.25 USD 08:07:52
3,038 USD 08:06:23
3,037.75 USD 08:04:28
3,038 USD 08:02:39
3,038.25 USD 08:01:26
3,038.25 USD 08:01:17
3,039 USD 07:57:43
3,042.75 USD 07:54:43
3,043.75 USD 07:51:50
3,044.25 USD 07:49:33
3,044 USD 07:45:21
3,043.75 USD 07:43:18
3,043 USD 07:41:16
3,043 USD 07:41:11
3,045.25 USD 07:38:46
3,045.5 USD 07:29:41
3,047.75 USD 07:28:06
3,049.25 USD 07:25:45
3,049 USD 07:24:15
3,049 USD 07:24:10
3,050.75 USD 07:21:28
3,045.75 USD 07:19:09
3,043.75 USD 07:11:47
3,043.25 USD 07:09:08
3,043 USD 07:06:51
3,045.5 USD 07:05:24
3,046.5 USD 07:01:55
3,047.25 USD 06:59:41
3,046.25 USD 06:57:13
3,046.75 USD 06:55:11
3,045.5 USD 06:53:16
3,046.5 USD 06:49:49
3,048.25 USD 06:47:37
3,052.25 USD 06:46:33
3,052.75 USD 06:44:53
3,052.5 USD 06:42:24
3,055.25 USD 06:38:16
3,055.25 USD 06:38:09
3,059.75 USD 06:33:19
3,060 USD 06:31:21
3,058.75 USD 06:29:49
3,058 USD 06:26:31
3,058.25 USD 06:23:14
3,058.25 USD 06:23:09
3,059 USD 06:20:45
3,059.5 USD 06:17:58
3,057.75 USD 06:15:45
3,058.25 USD 06:13:13
3,059.25 USD 06:12:16
3,059.25 USD 06:12:12
3,061.5 USD 06:10:20
3,061.5 USD 06:10:13
3,060.5 USD 06:08:26
3,062.25 USD 06:07:19
3,076.5 USD 06:07:17
3,062.25 USD 06:07:09
3,062.5 USD 06:05:21
3,062.5 USD 06:05:15
3,060.75 USD 06:03:24
3,062.75 USD 06:00:56
3,065.25 USD 05:58:06
3,069 USD 05:54:24
3,070.5 USD 05:51:48
3,071 USD 05:50:26
3,073 USD 05:48:35
3,073.25 USD 05:46:15
3,075.25 USD 05:43:44
3,075 USD 05:33:31
3,074.75 USD 05:03:17
3,074.75 USD 05:03:17
3,075.25 USD 05:01:35
3,075.5 USD 04:58:50
3,080.75 USD 04:56:19
3,074.25 USD 04:51:42
3,073.5 USD 04:49:22
3,072.5 USD 04:47:24
3,072.75 USD 04:45:34
3,072.5 USD 04:43:57
3,070.5 USD 04:40:19
3,070.5 USD 04:40:13
3,071.25 USD 04:36:38
3,070.5 USD 04:34:43
3,068.5 USD 04:32:15
3,070 USD 04:30:35

Converter

Amount From To Result
Result

Historical Data

Result

15 Days Chart

  • 15 Days Average: 9,422
  • Change / 15 Days: 409.5 USD
  • Change / 15 Days %: 4.54%

1 Month Chart

  • 1 Month Average: 9,407
  • Change / 1 Month: 394.5 USD
  • Change / 1 Month %: 4.38%

3 Month Chart

  • 3 Month Average: 9,425
  • Change / 3 Month: 412.5 USD
  • Change / 3 Month %: 4.58%

6 Month Chart

  • 6 Month Average: 9,526
  • Change / 6 Month: 513.5 USD
  • Change / 6 Month %: 5.7%
US Markets Rates Change Low High Time
High Grade Copper 4.1055 (3.42%) 0.1405 4.1015 4.246 23:57:20
Iron Ore 62% Fe CFR 117.01 (14.94%) 15.21 101.8 117.01 20:14:20
Aluminum 2894.25 (0.67%) 19.5 2885.25 2916.75 21:57:17
Uranium 50.8 (0%) 0 31.35 50.8 20:25:18
US Steel Coil 1707 (15.81%) 233 1355 1710 23:57:20
Zinc CME 2297 (0%) 0 0.0002 2297 04:58:05