Online Forum

Base Metals

Subject Rates Change Low High Time
Aluminum 2349.5 (0.91%) 21.25 2323 2356.25 15:14:56
Lead 2018.75 (1.05%) 21 1995.75 2019.5 15:14:56
Zinc 2839.5 (0.26%) 7.5 2816.5 2842.75 15:14:56
Copper 9192.75 (1.22%) 110.5 9053.75 9206.5 15:14:56
Subject Rates Change Low High Time
Nickel 16110 (1.61%) 260 16065 16365 15:14:56
Cobalt 49835 (0%) 0 49835 49835 13 Apr
Tin 26165 (0.31%) 80 25940 26242.5 14:52:55
Copper 4.1697 (1.47%) 0.0604 4.106 4.1785 15:14:56

Copper

  • Last : 9,190.25
  • High : 9,206.5
  • Low : 9,053.75
  • Max Fluctuation : 19.75
  • Max Fluctuation % : 1.14%
  • Open : 9,075.75
  • Time : 15:14:56
  • Yesterday : 9,082.25
  • Change % : 1.19%
  • Change : 108
  • Change type compared to yesterday : Increase
Today Rates Time
9,190.25 USD 15:14:56
9,192.75 USD 15:13:58
9,189.25 USD 15:13:06
9,189.25 USD 15:13:06
9,187.5 USD 15:11:56
9,187 USD 15:10:56
9,191 USD 15:09:54
9,192.25 USD 15:08:54
9,191 USD 15:06:55
9,191.25 USD 15:05:56
9,193.75 USD 15:04:55
9,193.5 USD 15:03:54
9,195.25 USD 15:03:08
9,195.25 USD 15:03:07
9,193.5 USD 15:01:56
9,191.5 USD 15:00:57
9,191.25 USD 14:59:56
9,191.5 USD 14:58:56
9,190.75 USD 14:55:57
9,191.75 USD 14:52:55
9,196.5 USD 14:51:54
9,195 USD 14:50:56
9,198 USD 14:49:55
9,197.75 USD 14:48:55
9,192.75 USD 14:47:54
9,192.5 USD 14:46:54
9,192.75 USD 14:45:55
9,190.75 USD 14:44:54
9,194 USD 14:43:56
9,192.75 USD 14:42:53
9,194.25 USD 14:40:58
9,191.25 USD 14:39:56
9,190.25 USD 14:38:07
9,190.25 USD 14:38:07
9,185.75 USD 14:36:56
9,184.5 USD 14:36:17
9,186.25 USD 14:34:56
9,186 USD 14:33:56
9,188 USD 14:32:58
9,187.5 USD 14:31:55
9,188 USD 14:31:00
9,187.75 USD 14:29:54
9,187.5 USD 14:28:55
9,189.25 USD 14:26:58
9,189.5 USD 14:25:57
9,187 USD 14:25:11
9,187.5 USD 14:23:55
9,186.75 USD 14:22:56
9,192.5 USD 14:21:55
9,194 USD 14:20:58
9,192 USD 14:19:12
9,189.5 USD 14:18:09
9,189.5 USD 14:18:09
9,190 USD 14:16:59
9,192 USD 14:16:09
9,192 USD 14:16:08
9,191 USD 14:15:23
9,194.75 USD 14:13:56
9,193.5 USD 14:12:58
9,194.5 USD 14:11:56
9,190.75 USD 14:10:57
9,189.25 USD 14:09:56
9,189.75 USD 14:08:54
9,189.5 USD 14:07:57
9,189 USD 14:07:10
9,189 USD 14:07:09
9,189.25 USD 14:05:10
9,194.5 USD 14:03:56
9,197.5 USD 14:03:00
9,198.75 USD 14:02:11
9,200.75 USD 14:01:15
9,197.5 USD 14:00:17
9,199 USD 13:58:59
9,195.75 USD 13:58:09
9,195.75 USD 13:58:08
9,196.5 USD 13:57:08
9,196.5 USD 13:57:08
9,197.75 USD 13:55:58
9,200.75 USD 13:55:09
9,200.75 USD 13:55:08
9,200.5 USD 13:53:59
9,203.5 USD 13:52:56
9,204.5 USD 13:51:57
9,203.75 USD 13:50:59
9,201.75 USD 13:49:56
9,202.5 USD 13:49:08
9,202.5 USD 13:49:08
9,202.25 USD 13:47:54
9,203.25 USD 13:46:57
9,203.5 USD 13:45:58
9,202.75 USD 13:44:56
9,201.25 USD 13:44:08
9,201.25 USD 13:44:08
9,201 USD 13:42:57
9,200 USD 13:41:59
9,200.5 USD 13:40:54
9,200.25 USD 13:40:26
9,201 USD 13:38:59
9,201.25 USD 13:37:54
9,205 USD 13:37:07
9,206.5 USD 13:36:10
9,205.5 USD 13:35:12
9,203.25 USD 13:34:09
9,203.25 USD 13:34:09
9,206 USD 13:33:09
9,200.75 USD 13:31:55
9,197.25 USD 13:31:12
9,195.5 USD 13:29:58
9,192 USD 13:28:58
9,193.25 USD 13:27:56
9,192.25 USD 13:27:07
9,186.75 USD 13:24:57
9,186.5 USD 13:22:58
9,185.75 USD 13:21:55
9,186 USD 13:21:09
9,186 USD 13:21:09
9,184.75 USD 13:20:21
9,186.75 USD 13:18:13
9,186 USD 13:16:57
9,184.25 USD 13:15:58
9,185.25 USD 13:14:54
9,185.5 USD 13:13:56
9,184.25 USD 13:12:57
9,182.25 USD 13:10:55
9,182 USD 13:09:55
9,181.5 USD 13:08:55
9,180.5 USD 13:07:59
9,179.75 USD 13:06:57
9,179.25 USD 13:05:55
9,180.5 USD 13:04:58
9,179 USD 13:03:57
9,178.5 USD 13:02:59
9,181.25 USD 13:01:12
9,178.75 USD 12:59:56
9,180.5 USD 12:59:08
9,180.5 USD 12:59:08
9,183.75 USD 12:57:57
9,185.25 USD 12:57:08
9,185.25 USD 12:57:07
9,183.5 USD 12:56:12
9,182.25 USD 12:55:14
9,169.5 USD 12:53:54
9,173.5 USD 12:52:57
9,174.25 USD 12:51:58
9,177.25 USD 12:50:57
9,173.5 USD 12:49:55
9,174 USD 12:48:57
9,175.75 USD 12:47:57
9,179.5 USD 12:46:57
9,175.75 USD 12:45:55
9,172.5 USD 12:44:56
9,173.75 USD 12:43:54
9,177.5 USD 12:42:54
9,177.25 USD 12:40:59
9,171.75 USD 12:40:14
9,170.25 USD 12:39:08
9,170.25 USD 12:39:08
9,168.25 USD 12:37:57
9,168.5 USD 12:36:58
9,169.5 USD 12:36:11
9,167.25 USD 12:35:10
9,166 USD 12:33:57
9,168.75 USD 12:32:55
9,168.25 USD 12:31:57
9,168 USD 12:29:55
9,168.5 USD 12:28:56
9,167.5 USD 12:26:58
9,168 USD 12:25:58
9,167 USD 12:23:57
9,168 USD 12:22:56
9,171 USD 12:21:55
9,173.5 USD 12:20:57
9,171.5 USD 12:20:11
9,171.5 USD 12:20:11
9,171.25 USD 12:19:09
9,171.25 USD 12:19:09
9,171 USD 12:17:56
9,171.75 USD 12:17:08
9,171.75 USD 12:17:08
9,168.75 USD 12:16:12
9,167.75 USD 12:14:53
9,167.5 USD 12:14:08
9,167.5 USD 12:14:07
9,167.75 USD 12:13:09
9,169.75 USD 12:11:56
9,172.25 USD 12:10:55
9,171.5 USD 12:09:57
9,170.75 USD 12:08:57
9,173 USD 12:07:58
9,173.25 USD 12:06:58
9,173.75 USD 12:04:58
9,174.75 USD 12:03:57
9,176.5 USD 12:03:10
9,173.5 USD 12:02:00
9,175 USD 12:00:59
9,173.5 USD 12:00:19
9,173.5 USD 12:00:18
9,174 USD 11:58:57
9,176.25 USD 11:58:13
9,175.25 USD 11:57:07
9,175.25 USD 11:57:07
9,172.5 USD 11:55:57
9,170.25 USD 11:54:58
9,171.75 USD 11:53:56
9,172 USD 11:52:56
9,171.25 USD 11:50:58
9,172.25 USD 11:49:56
9,174 USD 11:48:55
9,175.75 USD 11:47:59
9,177.5 USD 11:46:57
9,173 USD 11:45:55
9,166.25 USD 11:44:56
9,167.25 USD 11:43:59
9,168.25 USD 11:42:57
9,170.5 USD 11:41:58
9,176.25 USD 11:41:08
9,176.25 USD 11:41:08
9,176.75 USD 11:40:10
9,176.75 USD 11:40:10
9,171.25 USD 11:38:58
9,167 USD 11:38:07
9,167 USD 11:38:06
9,164.75 USD 11:37:11
9,171 USD 11:35:59
9,167.25 USD 11:35:11
9,167.25 USD 11:35:11
9,170 USD 11:34:09
9,170 USD 11:34:09
9,168.5 USD 11:32:56
9,171 USD 11:31:58
9,175.75 USD 11:30:58
9,169.5 USD 11:29:57
9,168.75 USD 11:28:56
9,173 USD 11:27:55
9,176 USD 11:26:55
9,178.5 USD 11:25:58
9,169 USD 11:24:56
9,175 USD 11:22:58
9,178.25 USD 11:21:57
9,176.25 USD 11:20:59
9,178.5 USD 11:20:10
9,178.5 USD 11:20:10
9,175.25 USD 11:19:09
9,175.25 USD 11:19:08
9,174.5 USD 11:18:08
9,174.5 USD 11:18:08
9,174.75 USD 11:16:58
9,171 USD 11:15:59
9,166.25 USD 11:15:10
9,166.25 USD 11:15:10
9,155.75 USD 11:13:55
9,158.75 USD 11:12:57
9,167.5 USD 11:11:58
9,164.5 USD 11:10:57
9,158.75 USD 11:09:57
9,157 USD 11:08:56
9,151.75 USD 11:07:58
9,139 USD 11:06:59
9,141.75 USD 11:05:55
9,143.75 USD 11:04:59
9,141.25 USD 11:03:56
9,140.25 USD 11:02:56
9,139 USD 11:01:57
9,138.75 USD 11:01:21
9,138 USD 11:00:27
9,137.25 USD 10:59:08
9,137.25 USD 10:59:07
9,136.75 USD 10:57:58
9,137.5 USD 10:57:09
9,137.5 USD 10:57:08
9,134.75 USD 10:56:12
9,134.25 USD 10:55:08
9,141 USD 10:53:57
9,142.5 USD 10:53:08
9,142.5 USD 10:53:08
9,143.25 USD 10:51:54
9,144.75 USD 10:50:58
9,143.5 USD 10:49:54
9,145.5 USD 10:48:57
9,146.75 USD 10:47:57
9,146 USD 10:46:57
9,143.5 USD 10:45:58
9,141.25 USD 10:45:09
9,141.25 USD 10:45:08
9,141.75 USD 10:43:55
9,144.75 USD 10:42:58
9,146.25 USD 10:41:55
9,144 USD 10:40:55
9,135 USD 10:39:55
9,137.75 USD 10:38:54
9,142.25 USD 10:37:56
9,138.75 USD 10:36:54
9,142.5 USD 10:36:08
9,142.5 USD 10:36:07
9,138.75 USD 10:34:56
9,143 USD 10:33:54
9,141.75 USD 10:32:56
9,145.25 USD 10:31:58
9,140.75 USD 10:30:57
9,136.5 USD 10:29:56
9,134.75 USD 10:28:56
9,133.75 USD 10:27:57
9,128 USD 10:26:56
9,132.25 USD 10:25:58
9,130 USD 10:24:57
9,125.75 USD 10:23:57
9,127.25 USD 10:22:54
9,126.25 USD 10:21:56
9,128.75 USD 10:20:55
9,130.75 USD 10:20:22
9,121.5 USD 10:18:55
9,122 USD 10:17:58
9,123.5 USD 10:15:57
9,119 USD 10:14:06
9,119.25 USD 10:12:56
9,115.75 USD 10:11:58
9,116.5 USD 10:10:55
9,114.25 USD 10:09:56
9,112.75 USD 10:08:57
9,109.5 USD 10:07:56
9,104.75 USD 10:06:58
9,108 USD 10:05:54
9,115.75 USD 10:04:54
9,102.25 USD 10:03:57
9,090.25 USD 10:02:56
9,080.25 USD 10:01:58
9,086.25 USD 10:01:13
9,106 USD 10:00:23
9,103.25 USD 09:59:07
9,103.25 USD 09:59:06
9,104.25 USD 09:57:58
9,104 USD 09:56:55
9,104.5 USD 09:55:58
9,104.75 USD 09:54:57
9,105.25 USD 09:52:56
9,104.25 USD 09:51:55
9,104.5 USD 09:50:56
9,104.75 USD 09:49:55
9,104.5 USD 09:48:07
9,104.5 USD 09:48:06
9,103.5 USD 09:46:56
9,101.5 USD 09:45:58
9,099 USD 09:44:57
9,102.75 USD 09:43:59
9,102 USD 09:42:08
9,102 USD 09:42:07
9,104.25 USD 09:40:56
9,101.5 USD 09:40:19
9,097.75 USD 09:39:07
9,097.75 USD 09:39:06
9,098.25 USD 09:37:56
9,096 USD 09:36:57
9,096.5 USD 09:36:07
9,096.5 USD 09:36:06
9,093.5 USD 09:34:07
9,093.5 USD 09:34:06
9,092 USD 09:33:09
9,090.5 USD 09:31:56
9,091.75 USD 09:30:56
9,094 USD 09:29:57
9,087 USD 09:28:57
9,091 USD 09:26:53
9,089.75 USD 09:25:54
9,090 USD 09:24:56
9,089.25 USD 09:23:58
9,080.5 USD 09:22:56
9,079 USD 09:21:57
9,080 USD 09:20:57
9,080.5 USD 09:20:08
9,080.5 USD 09:20:08
9,079.75 USD 09:19:05
9,078.5 USD 09:17:54
9,079 USD 09:16:56
9,080.5 USD 09:16:09
9,080.25 USD 09:13:57
9,080 USD 09:13:07
9,080 USD 09:13:07
9,079.25 USD 09:11:57
9,076.5 USD 09:10:56
9,076 USD 09:09:54
9,078.5 USD 09:08:56
9,078.75 USD 09:08:07
9,078.75 USD 09:08:06
9,077.25 USD 09:06:54
9,075.25 USD 09:05:57
9,075.75 USD 09:04:07
9,075.75 USD 09:04:06
9,076.5 USD 09:02:54
9,077 USD 09:02:08
9,077.5 USD 09:00:59
9,078.25 USD 09:00:12
9,078.25 USD 09:00:11
9,079.5 USD 08:59:05
9,078.5 USD 08:57:57
9,077.5 USD 08:56:57
9,077 USD 08:56:05
9,076.75 USD 08:54:57
9,076.25 USD 08:52:57
9,073.5 USD 08:51:55
9,067.75 USD 08:50:56
9,069.25 USD 08:47:57
9,068.5 USD 08:46:56
9,067.75 USD 08:46:06
9,067.75 USD 08:46:05
9,069.25 USD 08:44:57
9,068.75 USD 08:43:57
9,068.25 USD 08:42:54
9,068.75 USD 08:42:06
9,068.75 USD 08:42:06
9,068 USD 08:41:06
9,068 USD 08:41:06
9,067.75 USD 08:39:07
9,067.75 USD 08:39:06
9,067.5 USD 08:37:57
9,068 USD 08:36:55
9,067 USD 08:35:57
9,067.75 USD 08:34:57
9,066.75 USD 08:33:56
9,065.75 USD 08:33:07
9,065.75 USD 08:33:06
9,067.25 USD 08:31:54
9,066.5 USD 08:30:55
9,067.75 USD 08:29:54
9,067.5 USD 08:28:55
9,069 USD 08:26:55
9,068.25 USD 08:25:56
9,068.75 USD 08:23:56
9,067 USD 08:22:55
9,066.75 USD 08:20:57
9,068.5 USD 08:19:06
9,068.5 USD 08:19:05
9,068.25 USD 08:18:07
9,068.25 USD 08:18:05
9,066.75 USD 08:16:57
9,064.75 USD 08:16:06
9,064.75 USD 08:16:05
9,066.25 USD 08:14:57
9,070.5 USD 08:13:53
9,071.25 USD 08:13:05
9,071.25 USD 08:13:04
9,072 USD 08:12:06
9,072 USD 08:12:05
9,071.75 USD 08:10:53
9,073 USD 08:09:55
9,072 USD 08:08:54
9,073 USD 08:07:55
9,074.75 USD 08:06:56
9,080 USD 08:05:55
9,083.5 USD 08:04:55
9,084.25 USD 08:03:56
9,086.5 USD 08:02:54
9,087 USD 08:01:54
9,085.5 USD 08:00:55
9,086.75 USD 08:00:13
9,087.5 USD 07:58:57
9,087.75 USD 07:57:57
9,088 USD 07:57:04
9,092.5 USD 07:55:55
9,092.75 USD 07:54:52
9,093 USD 07:54:06
9,093 USD 07:54:05
9,098 USD 07:52:56
9,093.5 USD 07:51:54
9,077 USD 07:50:54
9,084.75 USD 07:49:54
9,082.25 USD 07:48:54
9,079.5 USD 07:47:53
9,081.75 USD 07:46:56
9,094.5 USD 07:45:53
9,100.75 USD 07:45:07
9,100.75 USD 07:45:05
9,099.25 USD 07:43:54
9,097.75 USD 07:42:55
9,102.5 USD 07:41:56
9,106.75 USD 07:40:56
9,105 USD 07:40:06
9,105 USD 07:40:06
9,108 USD 07:38:54
9,110.75 USD 07:38:05
9,110.75 USD 07:38:04
9,114.75 USD 07:36:54
9,114.25 USD 07:36:05
9,114.25 USD 07:36:04
9,108.25 USD 07:34:53
9,108 USD 07:34:05
9,108 USD 07:34:05
9,120.5 USD 07:32:55
9,117.25 USD 07:31:56
9,109.5 USD 07:30:56
9,103.25 USD 07:29:56
9,097.25 USD 07:28:52
9,092.25 USD 07:28:05
9,092.25 USD 07:28:05
9,089 USD 07:26:53
9,093.25 USD 07:25:54
9,093.5 USD 07:25:05
9,093.5 USD 07:25:05
9,087.25 USD 07:23:55
9,074.75 USD 07:22:53
9,075.75 USD 07:21:53
9,076 USD 07:20:56
9,077 USD 07:20:05
9,077 USD 07:20:05
9,071.75 USD 07:18:53
9,066 USD 07:18:05
9,066 USD 07:18:04
9,059 USD 07:15:55
9,062.5 USD 07:14:05
9,062.5 USD 07:14:05
9,064.25 USD 07:13:05
9,064.25 USD 07:13:04
9,061 USD 07:12:14
9,061.25 USD 07:11:11
9,062 USD 07:10:15
9,061.75 USD 07:10:03
9,058.75 USD 07:06:54
9,055 USD 07:05:55
9,058 USD 07:04:53
9,055.75 USD 07:03:56
9,056.5 USD 07:02:53
9,058.25 USD 07:01:54
9,053.75 USD 07:00:54
9,057 USD 07:00:12
9,055.75 USD 06:58:55
9,058.75 USD 06:56:55
9,059.5 USD 06:56:07
9,060 USD 06:51:53
9,061.5 USD 06:50:54
9,056.5 USD 06:49:53
9,060 USD 06:48:54
9,061.25 USD 06:47:56
9,062 USD 06:46:53
9,060.5 USD 06:45:54
9,062.25 USD 06:44:56
9,064.25 USD 06:43:54
9,062.5 USD 06:41:54
9,062 USD 06:40:59
9,064.25 USD 06:40:08
9,063.25 USD 06:38:53
9,069.5 USD 06:38:05
9,069.5 USD 06:38:04
9,072.5 USD 06:37:06
9,072.5 USD 06:37:05
9,073 USD 06:35:55
9,075.75 USD 06:34:55
9,078.5 USD 06:34:05
9,078.5 USD 06:34:05
9,071.5 USD 06:32:54
9,071 USD 06:31:57
9,075.75 USD 06:30:56
9,072 USD 06:29:54
9,069.5 USD 06:28:53
9,064.5 USD 06:27:53
9,063.25 USD 06:26:53
9,061 USD 06:25:53
9,063.75 USD 06:24:53
9,061.5 USD 06:23:54
9,063 USD 06:22:56
9,065 USD 06:22:06
9,065 USD 06:22:06
9,064.5 USD 06:20:56
9,061.25 USD 06:20:10
9,057.75 USD 06:18:55
9,056 USD 06:17:56
9,059 USD 06:16:53
9,065.25 USD 06:15:56
9,069 USD 06:14:53
9,070 USD 06:13:56
9,076.75 USD 06:12:55
9,073.75 USD 06:11:53
9,075.75 USD 06:10:55
9,077.75 USD 06:09:54
9,074 USD 06:08:54
9,076.5 USD 06:07:55
9,080 USD 06:06:53
9,080.5 USD 06:05:54
9,075.25 USD 06:04:55
9,076.5 USD 06:03:55
9,084 USD 06:02:57
9,084.75 USD 06:00:54
9,078.25 USD 06:00:09
9,074 USD 05:58:58
9,073.25 USD 05:58:05
9,065 USD 05:56:55
9,069.5 USD 05:56:05
9,069.5 USD 05:56:05
9,068.75 USD 05:54:52
9,071.25 USD 05:54:05
9,074.5 USD 05:52:57
9,072.25 USD 05:51:55
9,069.5 USD 05:50:55
9,067 USD 05:49:54
9,066.75 USD 05:48:54
9,063.75 USD 05:47:53
9,066 USD 05:46:56
9,060.75 USD 05:45:53
9,056.75 USD 05:44:54
9,055.75 USD 05:43:54
9,059 USD 05:41:53
9,061 USD 05:40:56
9,058.5 USD 05:40:06
9,059.25 USD 05:39:05
9,059.25 USD 05:39:05
9,058.5 USD 05:38:18
9,064.5 USD 05:37:05
9,064.5 USD 05:37:05
9,068.75 USD 05:35:56
9,068.25 USD 05:34:53
9,068.5 USD 05:34:05
9,068.5 USD 05:34:05
9,063.75 USD 05:32:56
9,067.75 USD 05:31:54
9,074.75 USD 05:30:53
9,078.75 USD 05:30:07
9,078 USD 05:28:53
9,076.25 USD 05:27:54
9,078 USD 05:26:53
9,075.75 USD 05:25:53
9,075.5 USD 05:25:05
9,074.25 USD 05:23:53
9,074.5 USD 05:22:53
9,075.75 USD 05:21:54
9,074.5 USD 05:21:05
9,073 USD 05:20:19
9,071.5 USD 05:18:12
9,073.25 USD 05:17:05
9,073.25 USD 05:17:05
9,073.5 USD 05:16:13
9,071 USD 05:14:57
9,071.25 USD 05:14:04
9,074.25 USD 05:12:53
9,071.75 USD 05:11:54
9,070.5 USD 05:10:52
9,068.5 USD 05:09:55
9,070.5 USD 05:07:53
9,070.75 USD 05:05:54
9,073 USD 05:04:54
9,072.25 USD 05:03:54
9,071.25 USD 05:01:57
9,072.5 USD 05:00:57
9,072.75 USD 04:59:52
9,072.25 USD 04:58:55
9,072.5 USD 04:57:56
9,072 USD 04:56:53
9,073.25 USD 04:56:06
9,073 USD 04:55:05
9,073 USD 04:55:05
9,073.75 USD 04:53:53
9,074.25 USD 04:52:54
9,076.25 USD 04:51:54
9,077 USD 04:50:53
9,082 USD 04:49:56
9,083.25 USD 04:48:53
9,083.5 USD 04:47:55
9,082.75 USD 04:46:54
9,084 USD 04:45:55
9,080.75 USD 04:44:53
9,083.5 USD 04:44:05
9,083.5 USD 04:44:03
9,083.75 USD 04:42:53
9,084.75 USD 04:41:56
9,084.5 USD 04:40:53
9,084.75 USD 04:40:06
9,084.75 USD 04:40:06
9,084.25 USD 04:38:55
9,087 USD 04:37:13
9,080.75 USD 04:36:13
9,081 USD 04:34:54
9,087.25 USD 04:33:05
9,087.25 USD 04:33:05
9,084 USD 04:31:52
9,075.75 USD 04:30:55

Aluminum

  • Last : 2,348.75
  • High : 2,356.25
  • Low : 2,323
  • Max Fluctuation : 3
  • Max Fluctuation % : 1.06%
  • Open : 2,325.75
  • Time : 15:14:56
  • Yesterday : 2,328.25
  • Change % : 0.88%
  • Change : 20.5
  • Change type compared to yesterday : Increase
Today Rates Time
2,348.75 USD 15:14:56
2,349.5 USD 15:13:58
2,348.5 USD 15:13:06
2,348.5 USD 15:13:06
2,347.75 USD 15:10:56
2,348.5 USD 15:09:54
2,348.75 USD 15:08:54
2,348.25 USD 15:07:55
2,348.5 USD 15:04:55
2,348 USD 15:03:54
2,347.5 USD 15:03:07
2,347.5 USD 15:03:07
2,346.5 USD 15:01:56
2,345.5 USD 14:58:56
2,345.25 USD 14:58:07
2,345.25 USD 14:58:06
2,344.75 USD 14:57:06
2,344.75 USD 14:57:06
2,344.25 USD 14:55:57
2,343.25 USD 14:54:54
2,343.5 USD 14:52:55
2,344.5 USD 14:51:54
2,344.25 USD 14:50:56
2,344.5 USD 14:49:55
2,343.5 USD 14:48:55
2,342.5 USD 14:47:54
2,343.25 USD 14:46:54
2,343 USD 14:45:55
2,342.5 USD 14:44:54
2,342.25 USD 14:41:54
2,342 USD 14:40:58
2,340.75 USD 14:39:56
2,341 USD 14:38:55
2,340.75 USD 14:36:56
2,339.25 USD 14:34:56
2,338.75 USD 14:33:56
2,339.75 USD 14:32:58
2,339.5 USD 14:31:55
2,340.25 USD 14:28:55
2,340.5 USD 14:27:54
2,341.75 USD 14:26:58
2,342 USD 14:25:57
2,341.75 USD 14:23:54
2,342 USD 14:22:56
2,342.25 USD 14:20:58
2,343.25 USD 14:19:56
2,342.75 USD 14:19:12
2,343 USD 14:18:09
2,343 USD 14:18:09
2,343.5 USD 14:16:59
2,344.5 USD 14:10:57
2,344.25 USD 14:08:54
2,344.5 USD 14:05:10
2,345.5 USD 14:03:56
2,346.25 USD 14:03:00
2,345.75 USD 14:01:15
2,345.25 USD 14:00:17
2,345.5 USD 13:58:59
2,346.25 USD 13:58:09
2,346.25 USD 13:58:08
2,347.25 USD 13:57:08
2,347.25 USD 13:57:08
2,347.5 USD 13:53:59
2,347.75 USD 13:51:57
2,348.5 USD 13:45:58
2,348.25 USD 13:40:54
2,348.5 USD 13:40:26
2,348.25 USD 13:38:59
2,348.75 USD 13:37:07
2,347.5 USD 13:36:10
2,347.25 USD 13:34:09
2,347.25 USD 13:34:09
2,347.75 USD 13:33:09
2,346.5 USD 13:29:58
2,345.5 USD 13:28:58
2,346.5 USD 13:27:56
2,347.5 USD 13:27:07
2,347.75 USD 13:25:54
2,347.25 USD 13:24:57
2,347.75 USD 13:23:55
2,345.5 USD 13:18:13
2,345.75 USD 13:16:57
2,345.5 USD 13:15:58
2,345.75 USD 13:14:54
2,346.25 USD 13:13:56
2,345.25 USD 13:12:57
2,345 USD 13:09:55
2,345.25 USD 13:08:55
2,344 USD 13:07:59
2,343.5 USD 13:04:58
2,343.75 USD 13:03:57
2,342 USD 13:02:59
2,342.25 USD 13:01:59
2,342.5 USD 13:01:11
2,342.75 USD 12:59:56
2,343 USD 12:59:08
2,343 USD 12:59:08
2,344.25 USD 12:57:08
2,344.25 USD 12:57:07
2,345 USD 12:56:12
2,344.75 USD 12:55:14
2,343.75 USD 12:53:54
2,344.25 USD 12:51:58
2,345.25 USD 12:49:55
2,345 USD 12:47:57
2,344.75 USD 12:46:57
2,344.25 USD 12:45:55
2,344.75 USD 12:44:56
2,345 USD 12:43:54
2,345.25 USD 12:40:14
2,345 USD 12:36:58
2,346.25 USD 12:36:11
2,345.25 USD 12:35:09
2,345 USD 12:32:55
2,344.25 USD 12:31:57
2,345.5 USD 12:30:56
2,345 USD 12:29:55
2,344.5 USD 12:28:56
2,344 USD 12:25:58
2,344.75 USD 12:21:55
2,345.25 USD 12:20:57
2,345 USD 12:17:08
2,345 USD 12:17:08
2,346 USD 12:16:12
2,345.25 USD 12:14:53
2,345.75 USD 12:13:09
2,346.25 USD 12:10:55
2,345.5 USD 12:09:57
2,345 USD 12:08:57
2,346.25 USD 12:07:58
2,345 USD 12:06:58
2,347.75 USD 12:03:10
2,348.25 USD 12:02:00
2,348.75 USD 12:00:18
2,348.75 USD 12:00:18
2,349.25 USD 11:58:57
2,350.5 USD 11:58:13
2,350.25 USD 11:57:07
2,350.25 USD 11:57:07
2,351 USD 11:53:56
2,350.25 USD 11:52:56
2,352 USD 11:51:57
2,350.5 USD 11:48:55
2,351.25 USD 11:47:59
2,351.5 USD 11:46:57
2,348.75 USD 11:43:59
2,349 USD 11:42:57
2,350.75 USD 11:41:57
2,352.25 USD 11:41:08
2,352.25 USD 11:41:07
2,352.75 USD 11:40:10
2,352.75 USD 11:40:10
2,353 USD 11:38:58
2,351.25 USD 11:37:11
2,351.5 USD 11:35:59
2,350 USD 11:35:11
2,350 USD 11:35:11
2,351 USD 11:34:09
2,351 USD 11:34:09
2,353.5 USD 11:31:58
2,354.25 USD 11:30:58
2,353.75 USD 11:29:57
2,353.25 USD 11:28:56
2,355 USD 11:27:55
2,354.25 USD 11:25:58
2,355.25 USD 11:23:58
2,354.75 USD 11:22:58
2,355 USD 11:21:57
2,356.25 USD 11:20:59
2,354.5 USD 11:20:10
2,354.5 USD 11:20:10
2,353.75 USD 11:19:09
2,353.75 USD 11:19:08
2,354.75 USD 11:18:08
2,354.75 USD 11:18:08
2,354 USD 11:16:57
2,353 USD 11:15:59
2,352.75 USD 11:15:10
2,352.75 USD 11:15:10
2,350.5 USD 11:13:55
2,349.5 USD 11:12:57
2,350.5 USD 11:11:58
2,348.5 USD 11:09:57
2,348 USD 11:08:56
2,347.75 USD 11:07:58
2,347.5 USD 11:05:55
2,347.75 USD 11:04:59
2,346.5 USD 11:03:56
2,346 USD 11:02:56
2,345.5 USD 11:01:21
2,344 USD 11:00:27
2,343.75 USD 10:57:09
2,343.75 USD 10:57:08
2,343.25 USD 10:55:08
2,345.75 USD 10:51:54
2,346.25 USD 10:50:58
2,348.5 USD 10:49:54
2,347 USD 10:48:57
2,346.75 USD 10:47:57
2,344.75 USD 10:46:57
2,344.5 USD 10:45:58
2,344.75 USD 10:45:09
2,344.75 USD 10:45:08
2,344.25 USD 10:43:55
2,345 USD 10:42:58
2,345.25 USD 10:41:55
2,344 USD 10:40:55
2,343.5 USD 10:39:55
2,342.5 USD 10:37:56
2,343 USD 10:36:54
2,344.25 USD 10:36:08
2,344.25 USD 10:36:07
2,342.5 USD 10:34:56
2,342.25 USD 10:33:54
2,340.75 USD 10:32:56
2,339.25 USD 10:31:58
2,338.75 USD 10:30:57
2,339 USD 10:29:56
2,338 USD 10:28:56
2,336.75 USD 10:27:57
2,334.25 USD 10:26:56
2,335.5 USD 10:25:58
2,334.5 USD 10:24:57
2,334.25 USD 10:20:55
2,334.75 USD 10:20:22
2,334.5 USD 10:18:55
2,335 USD 10:17:58
2,335.25 USD 10:15:57
2,333.75 USD 10:14:06
2,333.25 USD 10:11:58
2,333 USD 10:10:55
2,333.5 USD 10:09:56
2,333.75 USD 10:07:56
2,333.5 USD 10:06:57
2,333 USD 10:05:54
2,333.5 USD 10:04:54
2,331.5 USD 10:03:57
2,331.25 USD 10:02:56
2,330.25 USD 10:01:58
2,333 USD 10:01:12
2,333.5 USD 10:00:23
2,333.25 USD 09:59:07
2,333.25 USD 09:59:06
2,333.75 USD 09:57:58
2,333.5 USD 09:56:55
2,333.25 USD 09:55:58
2,331.75 USD 09:54:57
2,333.75 USD 09:51:55
2,333.25 USD 09:50:56
2,332.5 USD 09:49:55
2,332.25 USD 09:46:56
2,333.25 USD 09:44:57
2,332.75 USD 09:42:55
2,333.25 USD 09:40:56
2,332.75 USD 09:36:57
2,333.25 USD 09:36:07
2,333.25 USD 09:36:06
2,333 USD 09:34:56
2,332.5 USD 09:34:07
2,332.5 USD 09:34:06
2,332.75 USD 09:33:09
2,332.25 USD 09:31:56
2,332.5 USD 09:29:57
2,332.25 USD 09:28:57
2,331.75 USD 09:27:54
2,332.25 USD 09:25:54
2,333.25 USD 09:21:57
2,333 USD 09:20:08
2,333 USD 09:20:08
2,332.75 USD 09:17:54
2,333 USD 09:13:57
2,332.25 USD 09:10:56
2,333 USD 09:00:11
2,333 USD 09:00:11
2,333.25 USD 08:57:57
2,333 USD 08:51:55
2,332.5 USD 08:50:56
2,332.75 USD 08:49:56
2,334 USD 08:48:56
2,334.25 USD 08:47:57
2,332.5 USD 08:46:56
2,332.75 USD 08:25:56
2,333 USD 08:24:54
2,332.75 USD 08:14:57
2,332.5 USD 08:13:05
2,332.5 USD 08:13:04
2,333 USD 08:12:06
2,333 USD 08:12:05
2,332.75 USD 08:10:53
2,333.25 USD 08:08:54
2,333 USD 08:07:55
2,333.25 USD 08:04:55
2,333 USD 08:02:54
2,333.25 USD 08:01:54
2,333 USD 08:00:55
2,333.5 USD 08:00:13
2,334.5 USD 07:58:57
2,335 USD 07:57:57
2,334.75 USD 07:57:04
2,334.5 USD 07:55:55
2,334.75 USD 07:51:53
2,334.25 USD 07:50:54
2,334.5 USD 07:49:53
2,334 USD 07:48:54
2,333 USD 07:47:53
2,333.5 USD 07:46:56
2,336.25 USD 07:45:53
2,336.5 USD 07:45:07
2,336.5 USD 07:45:05
2,336.25 USD 07:43:54
2,337 USD 07:42:55
2,336.5 USD 07:41:56
2,337 USD 07:40:56
2,336.75 USD 07:40:06
2,336.75 USD 07:40:06
2,336.5 USD 07:38:05
2,336.5 USD 07:38:04
2,337.5 USD 07:36:54
2,336.5 USD 07:36:05
2,336.5 USD 07:36:04
2,335.5 USD 07:34:53
2,336 USD 07:34:05
2,336 USD 07:34:05
2,336.25 USD 07:32:55
2,337.5 USD 07:31:56
2,336.5 USD 07:30:56
2,335.25 USD 07:29:56
2,335 USD 07:28:52
2,334.75 USD 07:28:05
2,334.75 USD 07:28:05
2,336 USD 07:26:53
2,336.5 USD 07:25:54
2,336.75 USD 07:23:55
2,334.5 USD 07:22:53
2,335.25 USD 07:21:53
2,336 USD 07:20:56
2,335.75 USD 07:18:53
2,335.25 USD 07:18:05
2,335.25 USD 07:18:04
2,334.75 USD 07:16:54
2,333.5 USD 07:15:55
2,333.75 USD 07:15:06
2,333.75 USD 07:15:05
2,332.75 USD 07:13:05
2,332.75 USD 07:13:04
2,332.25 USD 07:06:53
2,331.75 USD 07:01:54
2,331 USD 07:00:12
2,332.25 USD 06:56:07
2,331.75 USD 06:53:56
2,332.25 USD 06:45:54
2,332.5 USD 06:43:54
2,332 USD 06:43:08
2,332.25 USD 06:40:08
2,332 USD 06:38:53
2,332.5 USD 06:38:05
2,332.5 USD 06:38:04
2,332.25 USD 06:37:06
2,332.25 USD 06:37:05
2,332.5 USD 06:35:55
2,333.5 USD 06:34:05
2,333.5 USD 06:34:05
2,333.25 USD 06:32:54
2,333.5 USD 06:31:57
2,333 USD 06:30:56
2,332.75 USD 06:28:53
2,331.75 USD 06:27:53
2,332.5 USD 06:26:53
2,332.75 USD 06:25:53
2,332 USD 06:24:53
2,331.5 USD 06:23:54
2,331.25 USD 06:22:56
2,332 USD 06:22:06
2,332 USD 06:22:06
2,331 USD 06:20:56
2,331.25 USD 06:20:10
2,330.75 USD 06:18:55
2,331 USD 06:17:56
2,330.5 USD 06:16:53
2,331.5 USD 06:15:56
2,332.5 USD 06:14:53
2,332.25 USD 06:13:56
2,333.75 USD 06:12:55
2,333.25 USD 06:10:55
2,333.75 USD 06:09:54
2,333.25 USD 06:08:54
2,332.5 USD 06:07:55
2,333 USD 06:06:53
2,331.25 USD 06:05:54
2,328.5 USD 06:04:55
2,328 USD 06:03:55
2,329 USD 06:02:57
2,329.5 USD 06:02:08
2,329 USD 06:00:54
2,329.25 USD 06:00:09
2,329.75 USD 05:58:58
2,328.25 USD 05:58:04
2,327 USD 05:54:05
2,327.5 USD 05:51:55
2,327 USD 05:50:55
2,327.25 USD 05:49:54
2,327.5 USD 05:47:53
2,328.25 USD 05:46:56
2,327.5 USD 05:45:53
2,327 USD 05:44:54
2,326.25 USD 05:43:54
2,327 USD 05:41:53
2,327.25 USD 05:40:06
2,327.5 USD 05:39:05
2,327.5 USD 05:39:04
2,326.5 USD 05:38:18
2,326 USD 05:37:05
2,326 USD 05:37:05
2,325.75 USD 05:34:53
2,325.25 USD 05:32:56
2,325.5 USD 05:31:54
2,324 USD 05:30:53
2,327 USD 05:27:54
2,325.75 USD 05:26:53
2,324.25 USD 05:18:12
2,324.75 USD 05:17:05
2,324.75 USD 05:17:05
2,325.75 USD 05:16:13
2,326.25 USD 05:12:53
2,326.75 USD 05:11:54
2,325.75 USD 05:10:52
2,324.75 USD 05:06:54
2,324.25 USD 05:04:54
2,324 USD 05:03:54
2,324.25 USD 05:02:53
2,323 USD 05:00:57
2,324 USD 04:56:06
2,323 USD 04:52:54
2,323.25 USD 04:51:54
2,324 USD 04:50:53
2,325.25 USD 04:49:56
2,325.5 USD 04:40:06
2,325.5 USD 04:40:06
2,325.75 USD 04:38:55
2,326 USD 04:37:54
2,326.5 USD 04:37:13
2,326.25 USD 04:36:13
2,326.75 USD 04:31:52
2,325.75 USD 04:30:55

Lead

  • Last : 2,018.25
  • High : 2,019.5
  • Low : 1,995.75
  • Max Fluctuation : 6
  • Max Fluctuation % : 0.06%
  • Open : 1,997.5
  • Time : 15:14:56
  • Yesterday : 1,997.75
  • Change % : 1.03%
  • Change : 20.5
  • Change type compared to yesterday : Increase
Today Rates Time
2,018.25 USD 15:14:56
2,018.75 USD 15:13:58
2,017.5 USD 15:10:56
2,018.75 USD 15:07:55
2,019 USD 15:06:55
2,019.25 USD 15:03:08
2,019.25 USD 15:03:07
2,018.75 USD 14:58:56
2,019 USD 14:51:54
2,019.25 USD 14:45:55
2,019 USD 14:42:53
2,018.5 USD 14:41:54
2,019.25 USD 14:40:58
2,018.25 USD 14:39:56
2,018 USD 14:38:55
2,017.75 USD 14:36:56
2,017.25 USD 14:34:56
2,018 USD 14:33:56
2,017.75 USD 14:31:55
2,018 USD 14:26:58
2,017.75 USD 14:25:57
2,017.5 USD 14:22:56
2,017.25 USD 14:19:56
2,017 USD 14:16:59
2,017.75 USD 14:15:23
2,018.5 USD 14:12:58
2,018.25 USD 14:11:56
2,016.5 USD 14:08:54
2,016.75 USD 14:07:57
2,016.5 USD 14:05:10
2,017.25 USD 14:03:56
2,017.75 USD 14:01:15
2,017.5 USD 14:00:17
2,018.5 USD 13:55:09
2,018.5 USD 13:55:08
2,018.75 USD 13:51:57
2,018.5 USD 13:49:56
2,018.75 USD 13:47:54
2,019.25 USD 13:42:57
2,019 USD 13:41:59
2,018.75 USD 13:40:54
2,019.25 USD 13:36:10
2,019 USD 13:34:09
2,019 USD 13:34:09
2,019.25 USD 13:33:09
2,018 USD 13:31:12
2,017.5 USD 13:29:58
2,018.25 USD 13:28:58
2,017.75 USD 13:23:55
2,016.5 USD 13:11:58
2,016.25 USD 13:10:55
2,017.25 USD 13:09:55
2,017 USD 13:08:55
2,016 USD 13:06:57
2,017 USD 13:03:57
2,015.75 USD 13:02:59
2,016.75 USD 13:01:59
2,016.25 USD 13:01:11
2,015 USD 12:57:57
2,016 USD 12:57:08
2,016 USD 12:57:07
2,015.5 USD 12:55:14
2,015 USD 12:53:54
2,016 USD 12:52:57
2,016.25 USD 12:51:58
2,016.5 USD 12:50:57
2,017 USD 12:49:55
2,017.25 USD 12:48:57
2,014.75 USD 12:47:57
2,015.75 USD 12:45:55
2,015.25 USD 12:44:56
2,016.5 USD 12:42:54
2,017.5 USD 12:41:57
2,016.75 USD 12:40:59
2,015.75 USD 12:40:14
2,015.5 USD 12:39:08
2,015.5 USD 12:39:08
2,015.75 USD 12:36:58
2,016.75 USD 12:36:11
2,017 USD 12:33:57
2,017.25 USD 12:32:55
2,018.25 USD 12:31:57
2,019.5 USD 12:29:55
2,013.5 USD 12:28:56
2,013.25 USD 12:27:54
2,013 USD 12:26:58
2,012.5 USD 12:25:58
2,012.75 USD 12:24:55
2,013 USD 12:23:57
2,012.75 USD 12:22:56
2,012 USD 12:21:55
2,011.75 USD 12:20:57
2,011.25 USD 12:20:11
2,011.25 USD 12:20:11
2,011 USD 12:19:09
2,011 USD 12:19:09
2,012 USD 12:17:08
2,012 USD 12:17:08
2,011.5 USD 12:16:12
2,011 USD 12:11:56
2,010 USD 12:09:57
2,010.5 USD 12:08:57
2,010 USD 12:07:58
2,010.75 USD 12:06:58
2,010.25 USD 12:05:57
2,010.75 USD 12:04:58
2,011.75 USD 12:03:57
2,012.75 USD 12:03:10
2,013.25 USD 11:58:57
2,013 USD 11:58:13
2,012 USD 11:57:07
2,012 USD 11:57:07
2,012.75 USD 11:54:58
2,012.25 USD 11:53:56
2,011.25 USD 11:52:56
2,008.5 USD 11:51:57
2,009.5 USD 11:50:58
2,008 USD 11:48:55
2,007 USD 11:46:57
2,006.25 USD 11:45:55
2,004 USD 11:44:56
2,004.25 USD 11:43:59
2,003.75 USD 11:41:57
2,004 USD 11:41:08
2,004 USD 11:41:08
2,003.75 USD 11:40:10
2,003.75 USD 11:40:10
1,998.25 USD 11:38:58
1,998 USD 11:35:59
1,997.5 USD 11:35:11
1,997.5 USD 11:35:11
1,997.25 USD 11:31:58
1,997 USD 11:30:58
1,996.75 USD 11:28:56
1,997 USD 11:20:59
1,997.25 USD 11:20:10
1,997.25 USD 11:20:10
1,997.5 USD 11:18:08
1,997.5 USD 11:18:08
1,997.25 USD 11:16:57
1,996.75 USD 11:15:59
1,996.5 USD 11:15:10
1,996.5 USD 11:15:10
1,996.25 USD 11:11:58
1,996 USD 11:08:56
1,996.25 USD 11:07:58
1,996.5 USD 11:04:59
1,996.25 USD 11:02:56
1,995.75 USD 11:01:57
1,996.25 USD 11:01:21
1,996.5 USD 10:57:09
1,996.5 USD 10:57:08
1,996.75 USD 10:53:08
1,996.75 USD 10:53:08
1,997.25 USD 10:49:54
1,997.5 USD 10:48:57
1,998.5 USD 10:47:57
1,998.25 USD 10:45:58
1,998.5 USD 10:43:55
1,998.25 USD 10:42:58
1,998 USD 10:40:55
1,997.5 USD 10:38:54
1,998.25 USD 10:37:56
1,998.5 USD 10:32:56
1,998.25 USD 10:31:58
1,997.75 USD 10:29:56
1,998.75 USD 10:27:57
1,997.75 USD 10:26:56
1,997.25 USD 10:25:58
1,998 USD 10:20:22
1,997.25 USD 10:17:58
1,997.75 USD 10:15:57
1,997 USD 10:14:06
1,997.25 USD 10:09:56
1,997.5 USD 10:07:56
1,997.25 USD 10:06:57
1,996.75 USD 10:05:54
1,997 USD 10:04:54
1,996.75 USD 10:03:57
1,996.5 USD 10:01:13
1,997 USD 09:57:58
1,996.75 USD 09:53:58
1,997.5 USD 09:42:08
1,997.5 USD 09:42:07
1,998 USD 09:40:56
1,998.25 USD 09:39:07
1,998.25 USD 09:39:06
1,998.5 USD 09:34:56
1,997.25 USD 09:17:54
1,997 USD 09:02:54
1,997.5 USD 09:02:08
1,996.25 USD 08:48:56
1,996.5 USD 08:39:07
1,996.5 USD 08:39:06
1,995.75 USD 08:37:57
1,996.5 USD 08:30:55
1,996.75 USD 08:10:53
1,996.25 USD 08:09:55
1,996.5 USD 08:08:54
1,996.75 USD 08:06:56
1,997 USD 08:05:55
1,997.25 USD 07:47:53
1,997.5 USD 07:46:56
1,997.75 USD 07:30:56
1,997.5 USD 07:26:53
1,997.75 USD 07:25:05
1,997.75 USD 07:25:05
1,997.25 USD 07:15:06
1,997.25 USD 07:15:05
1,997.5 USD 07:13:05
1,997.5 USD 07:13:04
1,997.25 USD 07:12:13
1,997 USD 07:11:09
1,997.5 USD 07:10:15
1,997.75 USD 07:03:56
1,998 USD 07:02:53
1,998.5 USD 07:01:54
1,998.25 USD 07:00:54
1,997.5 USD 06:45:54
1,997.75 USD 06:43:54
1,998.25 USD 06:43:08
1,997.25 USD 06:41:54
1,997.5 USD 06:38:53
1,998.5 USD 06:37:06
1,998.5 USD 06:37:05
1,998.75 USD 06:34:55
1,998.5 USD 06:34:05
1,998.5 USD 06:34:05
1,998.25 USD 06:32:54
1,998 USD 06:31:57
1,998.25 USD 06:30:56
1,997.25 USD 06:28:53
1,997 USD 06:27:53
1,996.75 USD 06:25:53
1,996.5 USD 06:18:55
1,995.75 USD 06:03:55
1,997 USD 05:30:53
1,997.25 USD 05:26:53
1,997 USD 05:12:53
1,996.75 USD 04:49:56
1,996 USD 04:37:13
1,996.25 USD 04:36:13
1,997.5 USD 04:34:54

Zinc

  • Last : 2,839
  • High : 2,842.75
  • Low : 2,816.5
  • Max Fluctuation : 5.75
  • Max Fluctuation % : 0.42%
  • Open : 2,829
  • Time : 15:14:56
  • Yesterday : 2,832
  • Change % : 0.25%
  • Change : 7
  • Change type compared to yesterday : Increase
Today Rates Time
2,839 USD 15:14:56
2,839.5 USD 15:13:58
2,836.25 USD 15:09:54
2,835.75 USD 15:08:54
2,836.25 USD 15:06:55
2,835.25 USD 15:05:56
2,835.5 USD 15:04:55
2,835.75 USD 15:03:54
2,836.25 USD 15:03:08
2,836.25 USD 15:03:07
2,835.25 USD 15:01:56
2,835 USD 15:00:57
2,835.25 USD 14:58:56
2,836.75 USD 14:58:07
2,836.75 USD 14:58:06
2,836.5 USD 14:57:06
2,836.5 USD 14:57:06
2,837.5 USD 14:55:57
2,837.25 USD 14:52:55
2,838 USD 14:49:55
2,837.5 USD 14:47:54
2,838 USD 14:46:54
2,837.75 USD 14:44:54
2,838.25 USD 14:43:56
2,838 USD 14:42:53
2,838.25 USD 14:40:58
2,838 USD 14:39:56
2,837.75 USD 14:38:55
2,838 USD 14:38:07
2,838 USD 14:38:07
2,837 USD 14:36:56
2,837.75 USD 14:36:17
2,837.5 USD 14:34:56
2,837.25 USD 14:33:56
2,837.5 USD 14:31:55
2,837.75 USD 14:28:55
2,836.5 USD 14:27:54
2,836.75 USD 14:26:58
2,837.75 USD 14:25:10
2,837.5 USD 14:23:54
2,837.25 USD 14:22:56
2,837.75 USD 14:21:55
2,837.25 USD 14:19:12
2,836.75 USD 14:16:59
2,837.75 USD 14:16:09
2,837.75 USD 14:16:08
2,837.5 USD 14:15:23
2,837.75 USD 14:13:56
2,837.5 USD 14:12:58
2,837.75 USD 14:11:56
2,837.25 USD 14:10:57
2,836.75 USD 14:09:56
2,836.25 USD 14:08:54
2,838 USD 14:07:10
2,838 USD 14:07:09
2,837.75 USD 14:05:56
2,837 USD 14:05:10
2,838.75 USD 14:03:56
2,839.75 USD 14:03:00
2,839.5 USD 14:01:15
2,839 USD 14:00:17
2,840.25 USD 13:58:59
2,841.5 USD 13:58:09
2,841.5 USD 13:58:08
2,841.75 USD 13:57:08
2,841.75 USD 13:57:08
2,841.5 USD 13:55:58
2,840.5 USD 13:55:09
2,840.5 USD 13:55:08
2,839.75 USD 13:53:59
2,840.25 USD 13:52:56
2,838.25 USD 13:51:57
2,838.5 USD 13:50:59
2,838.75 USD 13:49:56
2,837.25 USD 13:49:08
2,837.25 USD 13:49:08
2,839 USD 13:47:54
2,838.75 USD 13:46:57
2,839.25 USD 13:45:58
2,839 USD 13:44:08
2,839 USD 13:44:08
2,839.25 USD 13:40:54
2,839 USD 13:38:59
2,838.5 USD 13:37:54
2,838.25 USD 13:37:07
2,837.5 USD 13:36:10
2,837.25 USD 13:35:12
2,836.75 USD 13:34:09
2,836.75 USD 13:34:09
2,837.75 USD 13:33:09
2,837 USD 13:31:55
2,836.25 USD 13:31:12
2,836 USD 13:29:58
2,833.75 USD 13:28:58
2,833.25 USD 13:27:56
2,834.25 USD 13:27:07
2,834.75 USD 13:25:54
2,834.5 USD 13:24:57
2,834.75 USD 13:23:55
2,833.75 USD 13:21:09
2,833.25 USD 13:20:21
2,831.75 USD 13:18:55
2,833.25 USD 13:16:57
2,832.25 USD 13:15:58
2,833 USD 13:14:54
2,832.75 USD 13:13:56
2,831.5 USD 13:10:55
2,831 USD 13:09:55
2,831.75 USD 13:08:55
2,830.25 USD 13:07:59
2,829.5 USD 13:06:57
2,829.75 USD 13:05:55
2,830.75 USD 13:03:57
2,830 USD 13:02:59
2,830.75 USD 13:01:59
2,830.5 USD 13:01:11
2,828.25 USD 12:59:56
2,827.75 USD 12:59:08
2,827.75 USD 12:59:08
2,828.25 USD 12:57:57
2,829.75 USD 12:57:08
2,829.75 USD 12:57:07
2,827.75 USD 12:56:12
2,826.75 USD 12:55:14
2,826.5 USD 12:53:54
2,830.5 USD 12:52:57
2,832.5 USD 12:51:58
2,831.5 USD 12:50:57
2,830.5 USD 12:49:55
2,832 USD 12:48:57
2,830.75 USD 12:47:57
2,831.25 USD 12:46:57
2,832 USD 12:45:55
2,831.5 USD 12:44:56
2,833.5 USD 12:43:54
2,833.75 USD 12:42:54
2,834.75 USD 12:41:57
2,835.5 USD 12:40:59
2,832.25 USD 12:40:14
2,831.5 USD 12:39:08
2,831.5 USD 12:39:08
2,830.25 USD 12:37:57
2,831.5 USD 12:36:58
2,833.5 USD 12:36:11
2,833 USD 12:35:09
2,834 USD 12:33:57
2,833.25 USD 12:32:55
2,835.25 USD 12:31:57
2,836 USD 12:29:55
2,835 USD 12:28:56
2,834 USD 12:26:58
2,833.5 USD 12:25:58
2,833.75 USD 12:24:55
2,834 USD 12:23:57
2,835.75 USD 12:21:55
2,835.5 USD 12:20:57
2,832.25 USD 12:19:09
2,832.25 USD 12:19:09
2,832 USD 12:17:56
2,832.25 USD 12:17:08
2,832.25 USD 12:17:08
2,833.5 USD 12:16:12
2,832 USD 12:14:53
2,834 USD 12:14:08
2,834 USD 12:14:07
2,833.75 USD 12:13:09
2,835.75 USD 12:11:56
2,835.5 USD 12:09:57
2,835.25 USD 12:08:57
2,837.25 USD 12:07:58
2,836.75 USD 12:06:58
2,839.5 USD 12:04:58
2,841.5 USD 12:03:57
2,842.25 USD 12:03:10
2,842.5 USD 12:02:00
2,842.25 USD 12:00:59
2,840.75 USD 12:00:18
2,840.75 USD 12:00:18
2,841.5 USD 11:58:57
2,842.75 USD 11:58:13
2,842.5 USD 11:55:57
2,842 USD 11:54:58
2,842.25 USD 11:52:56
2,842 USD 11:50:58
2,841.5 USD 11:49:56
2,841.25 USD 11:48:55
2,841.75 USD 11:47:59
2,841.5 USD 11:46:57
2,840.25 USD 11:45:55
2,837.25 USD 11:44:56
2,838 USD 11:43:59
2,838.25 USD 11:42:57
2,840.75 USD 11:41:57
2,842 USD 11:41:08
2,842 USD 11:41:08
2,840.75 USD 11:40:10
2,840.75 USD 11:40:10
2,839.5 USD 11:38:58
2,838.25 USD 11:38:07
2,838.25 USD 11:38:06
2,839.25 USD 11:37:11
2,837.75 USD 11:35:59
2,834.75 USD 11:35:11
2,834.75 USD 11:35:11
2,837.5 USD 11:34:09
2,837.5 USD 11:34:09
2,837.75 USD 11:32:56
2,837 USD 11:30:58
2,835.5 USD 11:29:57
2,835.25 USD 11:28:56
2,836.25 USD 11:27:55
2,836.75 USD 11:26:54
2,835 USD 11:25:58
2,834.5 USD 11:24:55
2,837 USD 11:23:58
2,837.25 USD 11:22:58
2,837 USD 11:20:59
2,835.75 USD 11:20:10
2,835.75 USD 11:20:10
2,836.75 USD 11:19:09
2,836.75 USD 11:19:08
2,837 USD 11:18:08
2,837 USD 11:18:08
2,835.75 USD 11:16:57
2,835 USD 11:15:59
2,834.75 USD 11:13:55
2,835.5 USD 11:12:57
2,836.5 USD 11:11:58
2,836.25 USD 11:10:57
2,835.75 USD 11:09:57
2,835.25 USD 11:08:56
2,834.5 USD 11:07:58
2,833.5 USD 11:06:59
2,833.25 USD 11:01:21
2,834 USD 11:00:27
2,832.25 USD 10:59:08
2,832.25 USD 10:59:07
2,831.75 USD 10:57:58
2,832.25 USD 10:57:09
2,832.25 USD 10:57:08
2,832.75 USD 10:56:12
2,832 USD 10:55:08
2,835.25 USD 10:53:57
2,834.75 USD 10:53:08
2,834.75 USD 10:53:08
2,835.75 USD 10:51:54
2,835.25 USD 10:50:58
2,833.25 USD 10:48:57
2,832.75 USD 10:47:57
2,834.5 USD 10:45:09
2,834.5 USD 10:45:08
2,835.25 USD 10:43:55
2,835.75 USD 10:42:58
2,834.25 USD 10:40:55
2,834 USD 10:39:55
2,835.75 USD 10:38:54
2,836.5 USD 10:37:56
2,837.25 USD 10:36:54
2,836.5 USD 10:36:08
2,836.5 USD 10:36:07
2,834.75 USD 10:34:56
2,835.75 USD 10:32:56
2,838 USD 10:31:58
2,838.25 USD 10:30:57
2,837 USD 10:29:56
2,836.5 USD 10:28:56
2,838.75 USD 10:27:57
2,834.5 USD 10:26:56
2,836.5 USD 10:25:58
2,834.5 USD 10:24:57
2,833.25 USD 10:23:57
2,834.75 USD 10:22:54
2,829.25 USD 10:21:56
2,827.5 USD 10:20:55
2,825.25 USD 10:20:22
2,824.75 USD 10:18:55
2,825.25 USD 10:17:58
2,825.5 USD 10:15:57
2,824 USD 10:15:09
2,824 USD 10:15:09
2,825.25 USD 10:14:06
2,827 USD 10:12:56
2,832.75 USD 10:11:58
2,833 USD 10:10:55
2,832 USD 10:09:56
2,830.25 USD 10:08:57
2,827.5 USD 10:07:56
2,822.25 USD 10:06:57
2,822 USD 10:05:54
2,821.75 USD 10:04:54
2,820.75 USD 10:03:57
2,818 USD 10:02:56
2,816.5 USD 10:01:58
2,819 USD 10:01:12
2,823.75 USD 09:42:55
2,824 USD 09:40:19
2,823.75 USD 09:39:07
2,823.75 USD 09:39:06
2,821.5 USD 09:36:07
2,821.5 USD 09:36:06
2,821 USD 09:23:58
2,820.5 USD 08:47:57
2,820 USD 08:46:56
2,819.75 USD 08:41:06
2,819.75 USD 08:41:06
2,819.5 USD 08:39:07
2,819.5 USD 08:39:06
2,818 USD 08:16:57
2,817.75 USD 08:16:06
2,817.75 USD 08:16:05
2,818 USD 08:13:53
2,818.25 USD 08:13:05
2,818.25 USD 08:13:04
2,818 USD 08:12:06
2,818 USD 08:12:05
2,818.25 USD 08:10:53
2,818.75 USD 08:08:54
2,819.75 USD 08:06:56
2,820.25 USD 08:04:55
2,819.75 USD 08:03:56
2,820 USD 08:02:54
2,819 USD 08:01:54
2,817.25 USD 08:00:55
2,817.5 USD 08:00:13
2,817 USD 07:58:57
2,818 USD 07:57:04
2,817.75 USD 07:54:52
2,816.75 USD 07:54:06
2,816.75 USD 07:54:05
2,817.75 USD 07:52:56
2,817.25 USD 07:51:53
2,817.75 USD 07:50:54
2,818 USD 07:48:54
2,817.75 USD 07:46:56
2,818.5 USD 07:45:53
2,819.75 USD 07:41:56
2,819.5 USD 07:40:56
2,819.25 USD 07:40:06
2,819.25 USD 07:40:06
2,820.5 USD 07:36:54
2,819.25 USD 07:36:05
2,819.25 USD 07:36:04
2,818 USD 07:34:53
2,818.5 USD 07:34:05
2,818.5 USD 07:34:05
2,820 USD 07:32:55
2,822 USD 07:31:56
2,821.75 USD 07:30:56
2,820 USD 07:29:56
2,819.75 USD 07:28:52
2,820 USD 07:28:05
2,820 USD 07:28:05
2,821 USD 07:25:54
2,820.75 USD 07:25:05
2,820.75 USD 07:25:05
2,820 USD 07:23:55
2,819.5 USD 07:22:53
2,819.75 USD 07:21:53
2,819.25 USD 07:20:56
2,819.75 USD 07:20:05
2,819.75 USD 07:20:05
2,818.75 USD 07:18:53
2,818.25 USD 07:18:05
2,818.25 USD 07:18:04
2,817.75 USD 07:15:55
2,818 USD 07:15:06
2,818 USD 07:15:05
2,817.5 USD 07:14:05
2,817.5 USD 07:14:05
2,818 USD 07:13:05
2,818 USD 07:13:04
2,818.5 USD 07:12:13
2,819 USD 07:11:09
2,820 USD 07:10:14
2,819.75 USD 07:07:54
2,819.5 USD 07:06:53
2,819 USD 07:05:55
2,819.75 USD 07:02:53
2,820.25 USD 07:01:54
2,820 USD 07:00:54
2,820.5 USD 06:44:56
2,820.25 USD 06:41:54
2,820.5 USD 06:40:08
2,820.25 USD 06:38:53
2,821 USD 06:38:05
2,821 USD 06:38:04
2,822.75 USD 06:35:55
2,822.5 USD 06:34:55
2,821.5 USD 06:34:05
2,821.5 USD 06:34:05
2,820.5 USD 06:31:57
2,820.75 USD 06:30:56
2,819.75 USD 06:29:54
2,818.75 USD 06:27:53
2,818.5 USD 06:26:53
2,820.25 USD 06:22:06
2,820.25 USD 06:22:06
2,819 USD 06:20:56
2,818.25 USD 06:18:55
2,818.5 USD 06:17:56
2,819.5 USD 06:15:56
2,820 USD 06:13:56
2,819.75 USD 06:11:53
2,820.75 USD 06:10:55
2,821.25 USD 06:09:54
2,820 USD 06:08:54
2,820.75 USD 06:07:55
2,821 USD 06:06:53
2,821.5 USD 06:05:54
2,820.25 USD 06:04:55
2,819 USD 06:03:55
2,820.5 USD 06:02:57
2,819.5 USD 06:02:08
2,821 USD 06:00:54
2,821.5 USD 06:00:09
2,821.25 USD 05:58:58
2,821.75 USD 05:58:04
2,821.25 USD 05:56:55
2,821.5 USD 05:56:05
2,821.5 USD 05:56:05
2,821.25 USD 05:54:52
2,821.5 USD 05:54:05
2,823.75 USD 05:51:55
2,823.25 USD 05:49:54
2,822.5 USD 05:48:54
2,822 USD 05:47:53
2,823.5 USD 05:46:56
2,820.75 USD 05:45:53
2,820 USD 05:44:54
2,821.75 USD 05:43:54
2,819.5 USD 05:41:53
2,819.25 USD 05:40:56
2,818.25 USD 05:40:06
2,819.5 USD 05:38:18
2,821.25 USD 05:37:05
2,821.25 USD 05:37:05
2,822.5 USD 05:35:56
2,820.5 USD 05:31:54
2,824.25 USD 05:30:53
2,823.25 USD 05:27:54
2,822.25 USD 05:26:53
2,821.75 USD 05:25:53
2,821.5 USD 05:20:19
2,821.25 USD 05:18:12
2,820.75 USD 05:17:05
2,820.75 USD 05:17:05
2,821 USD 05:16:13
2,821.75 USD 05:12:53
2,821.5 USD 05:10:52
2,821.75 USD 05:08:54
2,822 USD 04:55:05
2,822 USD 04:55:05
2,823.75 USD 04:46:54
2,822.25 USD 04:45:55
2,823.75 USD 04:36:13
2,824.75 USD 04:34:54
2,827 USD 04:33:05
2,827 USD 04:33:05
2,827.5 USD 04:31:52
2,829 USD 04:30:55

Converter

Amount From To Result
Result

Historical Data

Result

15 Days Chart

  • 15 Days Average: 8,946
  • Change / 15 Days: 244.25 USD
  • Change / 15 Days %: 2.73%

1 Month Chart

  • 1 Month Average: 8,939
  • Change / 1 Month: 251.25 USD
  • Change / 1 Month %: 2.81%

3 Month Chart

  • 3 Month Average: 8,637
  • Change / 3 Month: 553.25 USD
  • Change / 3 Month %: 6.41%

6 Month Chart

  • 6 Month Average: 8,019
  • Change / 6 Month: 1,171.25 USD
  • Change / 6 Month %: 14.61%
US Markets Rates Change Low High Time
High Grade Copper 4.173 (1.58%) 0.065 4.106 4.1795 15:15:09
Iron Ore 62% Fe CFR 171.42 (0%) 0 149.69 171.42 21:36:07
Aluminum 2348.5 (0.02%) 0.5 2348.5 2349 02:00:09
Uranium 33.75 (0%) 0 33.65 33.75 09:47:05
US Steel Coil 1140 (2.19%) 25 1140 1165 02:59:05
Zinc CME 2297 (0%) 0 0.0002 2297 04:58:05