Online Forum

Base Metals

Subject Rates Change Low High Time
Aluminum 2413 (1.56%) 37 2363 2425 22:01:36
Lead 1939 (0.95%) 18.5 1939 1939 13:03:22
Zinc 3022.5 (0.47%) 14 2978.5 3056.5 22:01:36
Copper 7617 (0.03%) 2 7442 7647 21:59:52
Subject Rates Change Low High Time
Nickel 21697 (4.74%) 1029.5 21666 22528 22:27:50
Cobalt 50592 (0%) 0 50592 50592 7 Dec
Tin 26000 (2.31%) 600 26000 26000 13:03:22
Copper 3.449 (0.3%) 0.0103 3.2815 3.459 23:28:53

Copper

  • Last : 7,617
  • High : 7,647
  • Low : 7,442
  • Max Fluctuation : 29
  • Max Fluctuation % : 0.28%
  • Open : 7,448
  • Time : 21:59:52
  • Yesterday : 7,615
  • Change % : 0.03%
  • Change : 2
  • Change type compared to yesterday : Increase
Today Rates Time
7,617 USD 21:59:52
7,617 USD 21:59:52
7,619 USD 21:58:52
7,620 USD 21:58:43
7,623 USD 21:57:53
7,623 USD 21:57:52
7,626 USD 21:56:42
7,629 USD 21:55:55
7,629 USD 21:55:54
7,630 USD 21:53:47
7,630 USD 21:53:46
7,629 USD 21:52:41
7,628 USD 21:51:50
7,628 USD 21:51:50
7,620 USD 21:50:59
7,620 USD 21:50:59
7,622 USD 21:49:46
7,622 USD 21:49:29
7,619 USD 21:48:47
7,619 USD 21:48:47
7,610 USD 21:47:29
7,611 USD 21:46:49
7,611 USD 21:46:49
7,614 USD 21:45:44
7,612 USD 21:44:49
7,612 USD 21:44:49
7,614 USD 21:43:52
7,614 USD 21:43:42
7,623 USD 21:42:48
7,623 USD 21:42:48
7,626 USD 21:41:48
7,623 USD 21:41:03
7,621 USD 21:41:01
7,617 USD 21:39:50
7,617 USD 21:39:36
7,616 USD 21:38:47
7,616 USD 21:38:47
7,612 USD 21:37:58
7,612 USD 21:37:58
7,609 USD 21:36:01
7,609 USD 21:36:01
7,605 USD 21:34:50
7,604 USD 21:34:38
7,607 USD 21:33:48
7,607 USD 21:33:48
7,599 USD 21:32:59
7,599 USD 21:32:58
7,601 USD 21:31:59
7,601 USD 21:31:59
7,594 USD 21:31:20
7,583 USD 21:30:57
7,587 USD 21:29:47
7,587 USD 21:29:46
7,591 USD 21:28:49
7,597 USD 21:28:38
7,599 USD 21:27:48
7,599 USD 21:27:48
7,605 USD 21:26:55
7,605 USD 21:26:51
7,598 USD 21:25:55
7,598 USD 21:25:44
7,597 USD 21:24:49
7,589 USD 21:24:47
7,586 USD 21:22:56
7,586 USD 21:22:54
7,591 USD 21:21:52
7,595 USD 21:21:05
7,595 USD 21:21:05
7,599 USD 21:19:49
7,596 USD 21:19:39
7,587 USD 21:18:52
7,587 USD 21:18:50
7,579 USD 21:17:54
7,579 USD 21:17:53
7,580 USD 21:17:00
7,580 USD 21:16:58
7,585 USD 21:16:01
7,585 USD 21:16:00
7,592 USD 21:13:57
7,592 USD 21:13:57
7,589 USD 21:12:58
7,588 USD 21:12:01
7,592 USD 21:10:59
7,592 USD 21:10:59
7,575 USD 21:09:56
7,575 USD 21:09:56
7,579 USD 21:08:57
7,579 USD 21:08:56
7,571 USD 21:06:52
7,569 USD 21:06:10
7,569 USD 21:06:10
7,557 USD 21:04:59
7,557 USD 21:04:59
7,559 USD 21:04:17
7,552 USD 21:03:14
7,552 USD 21:03:14
7,537 USD 21:02:26
7,539 USD 21:01:29
7,532 USD 20:59:54
7,532 USD 20:59:53
7,533 USD 20:58:58
7,533 USD 20:58:56
7,531 USD 20:57:58
7,531 USD 20:57:57
7,528 USD 20:56:59
7,528 USD 20:56:59
7,527 USD 20:55:58
7,527 USD 20:55:58
7,533 USD 20:54:55
7,533 USD 20:54:54
7,534 USD 20:53:36
7,533 USD 20:52:52
7,533 USD 20:52:52
7,535 USD 20:51:58
7,532 USD 20:51:13
7,532 USD 20:51:09
7,535 USD 20:49:51
7,533 USD 20:49:33
7,536 USD 20:48:46
7,540 USD 20:47:45
7,532 USD 20:47:06
7,535 USD 20:45:59
7,534 USD 20:45:59
7,537 USD 20:44:56
7,537 USD 20:44:54
7,534 USD 20:43:56
7,534 USD 20:43:55
7,529 USD 20:42:59
7,529 USD 20:42:58
7,525 USD 20:42:12
7,518 USD 20:41:14
7,518 USD 20:41:14
7,515 USD 20:39:55
7,516 USD 20:39:15
7,516 USD 20:39:13
7,515 USD 20:38:04
7,517 USD 20:37:19
7,517 USD 20:37:19
7,527 USD 20:36:05
7,527 USD 20:35:57
7,520 USD 20:34:52
7,520 USD 20:34:52
7,518 USD 20:33:18
7,517 USD 20:32:54
7,521 USD 20:31:59
7,528 USD 20:31:18
7,527 USD 20:31:16
7,526 USD 20:29:56
7,526 USD 20:29:56
7,524 USD 20:28:51
7,524 USD 20:28:43
7,515 USD 20:27:54
7,515 USD 20:27:53
7,522 USD 20:25:59
7,522 USD 20:25:58
7,523 USD 20:24:50
7,524 USD 20:24:44
7,522 USD 20:23:51
7,522 USD 20:23:51
7,520 USD 20:22:54
7,518 USD 20:22:44
7,523 USD 20:21:53
7,523 USD 20:21:53
7,522 USD 20:20:57
7,525 USD 20:19:48
7,522 USD 20:18:44
7,522 USD 20:18:39
7,521 USD 20:17:54
7,521 USD 20:17:54
7,518 USD 20:16:55
7,518 USD 20:16:54
7,514 USD 20:16:00
7,514 USD 20:15:59
7,518 USD 20:14:58
7,518 USD 20:14:57
7,519 USD 20:13:54
7,513 USD 20:13:09
7,513 USD 20:13:04
7,510 USD 20:12:01
7,509 USD 20:11:26
7,509 USD 20:11:25
7,508 USD 20:10:06
7,510 USD 20:09:04
7,511 USD 20:09:01
7,509 USD 20:08:04
7,514 USD 20:07:10
7,514 USD 20:07:09
7,518 USD 20:06:08
7,514 USD 20:05:03
7,514 USD 20:05:02
7,518 USD 20:04:17
7,518 USD 20:03:49
7,515 USD 20:03:19
7,517 USD 20:02:24
7,534 USD 20:01:38
7,534 USD 20:01:37
7,528 USD 19:59:47
7,529 USD 19:59:40
7,535 USD 19:58:51
7,535 USD 19:58:51
7,537 USD 19:57:56
7,537 USD 19:57:56
7,532 USD 19:56:56
7,532 USD 19:56:55
7,523 USD 19:55:52
7,523 USD 19:55:42
7,517 USD 19:54:49
7,517 USD 19:54:49
7,513 USD 19:53:50
7,512 USD 19:53:42
7,507 USD 19:52:51
7,507 USD 19:52:50
7,506 USD 19:51:50
7,496 USD 19:51:03
7,496 USD 19:51:02
7,503 USD 19:49:49
7,503 USD 19:49:40
7,504 USD 19:48:50
7,506 USD 19:48:48
7,500 USD 19:47:46
7,502 USD 19:47:36
7,509 USD 19:46:50
7,509 USD 19:46:49
7,500 USD 19:45:58
7,500 USD 19:45:56
7,512 USD 19:44:53
7,512 USD 19:44:53
7,500 USD 19:43:56
7,500 USD 19:43:56
7,496 USD 19:43:00
7,496 USD 19:42:59
7,491 USD 19:41:58
7,497 USD 19:41:02
7,497 USD 19:41:02
7,494 USD 19:39:54
7,494 USD 19:39:54
7,485 USD 19:38:53
7,478 USD 19:38:11
7,478 USD 19:38:11
7,487 USD 19:37:00
7,487 USD 19:37:00
7,488 USD 19:34:54
7,488 USD 19:34:53
7,497 USD 19:33:59
7,501 USD 19:32:58
7,501 USD 19:32:54
7,505 USD 19:32:00
7,506 USD 19:31:15
7,506 USD 19:31:13
7,505 USD 19:29:21
7,505 USD 19:29:07
7,509 USD 19:28:00
7,509 USD 19:27:59
7,504 USD 19:26:55
7,502 USD 19:26:05
7,502 USD 19:26:05
7,509 USD 19:23:58
7,509 USD 19:23:55
7,521 USD 19:22:53
7,523 USD 19:22:52
7,517 USD 19:21:58
7,517 USD 19:21:58
7,511 USD 19:20:59
7,514 USD 19:20:45
7,512 USD 19:19:47
7,512 USD 19:19:46
7,516 USD 19:18:50
7,514 USD 19:18:37
7,522 USD 19:17:47
7,520 USD 19:16:55
7,517 USD 19:16:14
7,517 USD 19:16:13
7,512 USD 19:14:58
7,512 USD 19:14:58
7,511 USD 19:13:59
7,508 USD 19:13:47
7,502 USD 19:12:53
7,502 USD 19:12:53
7,511 USD 19:11:59
7,517 USD 19:11:06
7,517 USD 19:11:06
7,520 USD 19:10:00
7,520 USD 19:09:59
7,514 USD 19:08:57
7,514 USD 19:08:55
7,512 USD 19:08:01
7,516 USD 19:07:09
7,516 USD 19:07:09
7,520 USD 19:06:15
7,519 USD 19:06:00
7,532 USD 19:04:52
7,532 USD 19:04:51
7,533 USD 19:04:00
7,533 USD 19:03:58
7,542 USD 19:02:59
7,542 USD 19:02:59
7,532 USD 19:02:00
7,528 USD 19:01:25
7,524 USD 19:01:03
7,530 USD 18:59:48
7,530 USD 18:59:47
7,533 USD 18:58:49
7,524 USD 18:58:38
7,523 USD 18:56:55
7,526 USD 18:56:47
7,514 USD 18:55:52
7,514 USD 18:55:52
7,515 USD 18:54:55
7,515 USD 18:54:55
7,498 USD 18:52:58
7,498 USD 18:52:57
7,494 USD 18:51:17
7,494 USD 18:51:17
7,505 USD 18:49:56
7,512 USD 18:48:03
7,520 USD 18:47:23
7,520 USD 18:47:23
7,530 USD 18:46:11
7,542 USD 18:45:16
7,542 USD 18:45:15
7,559 USD 18:44:03
7,570 USD 18:43:15
7,570 USD 18:43:15
7,545 USD 18:42:13
7,557 USD 18:41:11
7,549 USD 18:39:58
7,549 USD 18:39:58
7,545 USD 18:38:57
7,545 USD 18:38:56
7,533 USD 18:37:59
7,534 USD 18:37:04
7,540 USD 18:37:03
7,519 USD 18:36:00
7,529 USD 18:35:50
7,525 USD 18:34:50
7,525 USD 18:34:49
7,518 USD 18:33:57
7,518 USD 18:33:52
7,512 USD 18:32:59
7,512 USD 18:32:58
7,508 USD 18:31:56
7,516 USD 18:31:11
7,516 USD 18:31:09
7,519 USD 18:29:49
7,519 USD 18:29:40
7,514 USD 18:28:50
7,517 USD 18:28:48
7,518 USD 18:27:50
7,516 USD 18:27:43
7,507 USD 18:24:54
7,507 USD 18:24:54
7,517 USD 18:23:55
7,517 USD 18:23:55
7,518 USD 18:22:07
7,518 USD 18:22:05
7,504 USD 18:19:56
7,504 USD 18:19:56
7,513 USD 18:18:51
7,516 USD 18:18:43
7,525 USD 18:17:50
7,525 USD 18:17:50
7,532 USD 18:16:56
7,532 USD 18:16:55
7,547 USD 18:15:57
7,546 USD 18:15:48
7,548 USD 18:14:49
7,557 USD 18:14:49
7,543 USD 18:13:59
7,543 USD 18:13:58
7,528 USD 18:12:57
7,528 USD 18:12:57
7,532 USD 18:11:54
7,542 USD 18:11:14
7,542 USD 18:11:14
7,543 USD 18:08:53
7,554 USD 18:08:06
7,553 USD 18:08:04
7,551 USD 18:07:00
7,551 USD 18:06:58
7,546 USD 18:05:16
7,546 USD 18:05:16
7,551 USD 18:04:21
7,558 USD 18:03:29
7,555 USD 18:03:24
7,540 USD 18:02:29
7,542 USD 18:01:39
7,545 USD 17:59:51
7,545 USD 17:59:51
7,548 USD 17:57:57
7,547 USD 17:55:55
7,547 USD 17:55:55
7,541 USD 17:54:56
7,541 USD 17:54:56
7,551 USD 17:53:58
7,551 USD 17:53:58
7,543 USD 17:52:59
7,553 USD 17:52:05
7,553 USD 17:52:00
7,548 USD 17:51:10
7,549 USD 17:50:10
7,548 USD 17:48:57
7,548 USD 17:48:57
7,556 USD 17:47:50
7,579 USD 17:47:06
7,582 USD 17:47:04
7,590 USD 17:46:12
7,591 USD 17:46:02
7,582 USD 17:44:54
7,587 USD 17:43:58
7,595 USD 17:43:13
7,595 USD 17:43:12
7,597 USD 17:42:00
7,597 USD 17:42:00
7,618 USD 17:41:13
7,621 USD 17:40:04
7,621 USD 17:40:01
7,617 USD 17:39:19
7,606 USD 17:38:24
7,606 USD 17:38:24
7,609 USD 17:37:23
7,611 USD 17:36:22
7,611 USD 17:36:21
7,616 USD 17:35:02
7,634 USD 17:33:57
7,634 USD 17:33:56
7,619 USD 17:33:00
7,619 USD 17:32:59
7,615 USD 17:32:15
7,592 USD 17:31:28
7,592 USD 17:31:27
7,595 USD 17:29:54
7,598 USD 17:29:10
7,597 USD 17:29:10
7,602 USD 17:27:57
7,601 USD 17:27:14
7,601 USD 17:27:14
7,602 USD 17:26:12
7,606 USD 17:25:08
7,606 USD 17:25:05
7,613 USD 17:24:14
7,611 USD 17:23:27
7,611 USD 17:23:27
7,613 USD 17:21:59
7,615 USD 17:19:09
7,615 USD 17:19:08
7,614 USD 17:17:21
7,614 USD 17:17:21
7,610 USD 17:16:28
7,621 USD 17:15:13
7,621 USD 17:15:13
7,616 USD 17:13:15
7,616 USD 17:13:15
7,620 USD 17:12:23
7,618 USD 17:11:28
7,618 USD 17:11:28
7,616 USD 17:10:18
7,622 USD 17:09:11
7,622 USD 17:09:08
7,623 USD 17:08:09
7,619 USD 17:07:19
7,619 USD 17:07:18
7,611 USD 17:06:26
7,600 USD 17:05:25
7,600 USD 17:05:24
7,606 USD 17:04:05
7,610 USD 17:03:29
7,610 USD 17:03:28
7,611 USD 16:59:53
7,611 USD 16:59:45
7,624 USD 16:58:53
7,624 USD 16:58:52
7,627 USD 16:57:53
7,620 USD 16:57:01
7,620 USD 16:57:01
7,618 USD 16:55:50
7,616 USD 16:55:42
7,614 USD 16:54:48
7,614 USD 16:54:48
7,615 USD 16:53:53
7,615 USD 16:53:53
7,622 USD 16:53:00
7,622 USD 16:52:58
7,632 USD 16:52:08
7,630 USD 16:50:00
7,624 USD 16:49:51
7,618 USD 16:47:57
7,618 USD 16:47:56
7,608 USD 16:44:10
7,605 USD 16:43:12
7,609 USD 16:42:17
7,609 USD 16:42:17
7,600 USD 16:41:21
7,595 USD 16:40:06
7,595 USD 16:40:05
7,600 USD 16:39:18
7,596 USD 16:38:18
7,596 USD 16:38:18
7,583 USD 16:36:23
7,584 USD 16:36:23
7,591 USD 16:35:00
7,591 USD 16:34:59
7,582 USD 16:34:03
7,584 USD 16:33:12
7,584 USD 16:33:11
7,586 USD 16:32:22
7,588 USD 16:31:33
7,588 USD 16:31:32
7,596 USD 16:30:05
7,589 USD 16:29:07
7,594 USD 16:29:02
7,591 USD 16:27:59
7,579 USD 16:27:09
7,579 USD 16:27:07
7,575 USD 16:25:55
7,569 USD 16:25:03
7,569 USD 16:25:02
7,560 USD 16:23:59
7,565 USD 16:23:16
7,565 USD 16:23:14
7,566 USD 16:21:02
7,566 USD 16:21:02
7,549 USD 16:19:55
7,549 USD 16:19:55
7,534 USD 16:18:56
7,533 USD 16:18:56
7,539 USD 16:18:14
7,539 USD 16:17:46
7,538 USD 16:17:18
7,540 USD 16:16:29
7,546 USD 16:15:20
7,546 USD 16:15:20
7,550 USD 16:14:00
7,550 USD 16:14:00
7,552 USD 16:13:08
7,549 USD 16:11:32
7,543 USD 16:09:15
7,540 USD 16:07:08
7,540 USD 16:06:40
7,540 USD 16:06:38
7,556 USD 16:05:31
7,559 USD 16:04:31
7,559 USD 16:04:31
7,568 USD 16:03:40
7,573 USD 16:02:59
7,577 USD 16:02:24
7,577 USD 16:02:22
7,583 USD 16:00:01
7,583 USD 16:00:00
7,586 USD 15:57:58
7,586 USD 15:57:58
7,578 USD 15:57:12
7,577 USD 15:56:06
7,576 USD 15:56:04
7,569 USD 15:54:47
7,568 USD 15:54:41
7,564 USD 15:52:57
7,564 USD 15:52:56
7,561 USD 15:51:17
7,561 USD 15:51:16
7,556 USD 15:49:56
7,556 USD 15:49:46
7,557 USD 15:48:51
7,557 USD 15:48:51
7,546 USD 15:46:31
7,541 USD 15:45:27
7,541 USD 15:45:26
7,546 USD 15:44:05
7,542 USD 15:43:12
7,542 USD 15:43:12
7,547 USD 15:42:13
7,545 USD 15:41:36
7,546 USD 15:41:05
7,542 USD 15:39:11
7,544 USD 15:38:20
7,544 USD 15:38:20
7,553 USD 15:37:27
7,555 USD 15:36:21
7,555 USD 15:36:21
7,556 USD 15:35:01
7,558 USD 15:33:07
7,559 USD 15:32:20
7,558 USD 15:28:59
7,558 USD 15:28:58
7,559 USD 15:27:58
7,559 USD 15:27:55
7,557 USD 15:26:56
7,557 USD 15:26:54
7,550 USD 15:25:59
7,550 USD 15:25:58
7,555 USD 15:24:59
7,555 USD 15:24:57
7,550 USD 15:23:55
7,550 USD 15:23:55
7,548 USD 15:22:55
7,548 USD 15:22:55
7,557 USD 15:20:55
7,557 USD 15:20:54
7,554 USD 15:19:49
7,553 USD 15:19:41
7,552 USD 15:18:09
7,558 USD 15:17:14
7,558 USD 15:17:14
7,557 USD 15:16:37
7,559 USD 15:15:12
7,559 USD 15:15:04
7,555 USD 15:14:13
7,554 USD 15:13:08
7,554 USD 15:13:07
7,559 USD 15:12:14
7,560 USD 15:11:46
7,567 USD 15:11:18
7,566 USD 15:10:04
7,571 USD 15:09:03
7,572 USD 15:09:02
7,569 USD 15:08:02
7,565 USD 15:06:05
7,569 USD 15:05:05
7,569 USD 15:05:03
7,575 USD 15:04:17
7,572 USD 15:03:26
7,572 USD 15:03:26
7,564 USD 15:02:31
7,567 USD 15:01:42
7,567 USD 15:01:42
7,570 USD 14:58:57
7,566 USD 14:58:09
7,566 USD 14:58:09
7,565 USD 14:57:00
7,565 USD 14:57:00
7,558 USD 14:56:01
7,558 USD 14:56:01
7,551 USD 14:54:55
7,551 USD 14:54:54
7,550 USD 14:53:57
7,550 USD 14:53:55
7,552 USD 14:53:00
7,553 USD 14:53:00
7,554 USD 14:51:15
7,554 USD 14:51:15
7,558 USD 14:49:58
7,564 USD 14:49:42
7,568 USD 14:48:51
7,568 USD 14:48:50
7,567 USD 14:47:57
7,567 USD 14:47:57
7,568 USD 14:46:57
7,573 USD 14:46:12
7,573 USD 14:46:09
7,567 USD 14:44:16
7,567 USD 14:44:16
7,568 USD 14:43:03
7,560 USD 14:42:11
7,564 USD 14:42:11
7,561 USD 14:41:19
7,562 USD 14:40:06
7,562 USD 14:40:06
7,567 USD 14:38:16
7,567 USD 14:38:16
7,563 USD 14:37:17
7,559 USD 14:36:17
7,559 USD 14:36:16
7,556 USD 14:34:57
7,556 USD 14:34:57
7,560 USD 14:33:58
7,556 USD 14:33:03
7,556 USD 14:33:03
7,567 USD 14:31:27
7,567 USD 14:31:26
7,571 USD 14:29:58
7,571 USD 14:29:58
7,577 USD 14:28:59
7,577 USD 14:28:59
7,580 USD 14:28:00
7,580 USD 14:28:00
7,575 USD 14:26:58
7,575 USD 14:26:57
7,574 USD 14:25:58
7,575 USD 14:25:02
7,575 USD 14:25:02
7,572 USD 14:23:57
7,573 USD 14:23:11
7,573 USD 14:23:11
7,575 USD 14:21:59
7,573 USD 14:19:04
7,573 USD 14:19:03
7,571 USD 14:18:15
7,575 USD 14:17:19
7,575 USD 14:17:18
7,577 USD 14:16:16
7,578 USD 14:15:13
7,578 USD 14:15:12
7,584 USD 14:14:00
7,586 USD 14:13:13
7,586 USD 14:13:13
7,577 USD 14:12:22
7,579 USD 14:10:29
7,588 USD 14:09:37
7,588 USD 14:09:37
7,590 USD 14:08:42
7,583 USD 14:07:26
7,583 USD 14:07:24
7,582 USD 14:06:51
7,584 USD 14:05:58
7,584 USD 14:05:57
7,587 USD 14:04:34
7,591 USD 14:03:42
7,594 USD 14:03:42
7,595 USD 14:02:51
7,603 USD 14:01:56
7,603 USD 14:01:56
7,598 USD 13:59:54
7,598 USD 13:59:52
7,597 USD 13:58:45
7,595 USD 13:57:50
7,595 USD 13:57:50
7,594 USD 13:57:05
7,593 USD 13:56:16
7,593 USD 13:56:15
7,590 USD 13:54:51
7,587 USD 13:54:38
7,592 USD 13:53:49
7,592 USD 13:53:48
7,597 USD 13:53:02
7,597 USD 13:53:02
7,602 USD 13:52:08
7,588 USD 13:51:40
7,588 USD 13:51:39
7,583 USD 13:49:56
7,583 USD 13:49:55
7,576 USD 13:49:00
7,576 USD 13:49:00
7,572 USD 13:48:04
7,567 USD 13:47:06
7,567 USD 13:47:05
7,571 USD 13:46:25
7,576 USD 13:45:21
7,576 USD 13:45:14
7,580 USD 13:44:13
7,581 USD 13:43:18
7,581 USD 13:43:13
7,575 USD 13:42:20
7,571 USD 13:41:18
7,571 USD 13:41:15
7,567 USD 13:39:59
7,567 USD 13:39:58
7,569 USD 13:39:08
7,566 USD 13:38:17
7,566 USD 13:38:17
7,563 USD 13:37:18
7,560 USD 13:36:15
7,560 USD 13:36:09
7,566 USD 13:34:58
7,566 USD 13:34:57
7,572 USD 13:33:59
7,573 USD 13:33:05
7,573 USD 13:33:01
7,571 USD 13:32:26
7,577 USD 13:31:44
7,577 USD 13:31:44
7,575 USD 13:29:56
7,574 USD 13:29:08
7,574 USD 13:29:08
7,577 USD 13:28:01
7,575 USD 13:27:59
7,580 USD 13:27:00
7,579 USD 13:26:59
7,583 USD 13:26:08
7,580 USD 13:25:15
7,580 USD 13:25:13
7,574 USD 13:24:17
7,567 USD 13:23:22
7,567 USD 13:23:22
7,564 USD 13:22:07
7,568 USD 13:21:18
7,570 USD 13:21:13
7,572 USD 13:19:52
7,572 USD 13:19:51
7,578 USD 13:18:00
7,579 USD 13:17:18
7,579 USD 13:17:18
7,571 USD 13:16:23
7,563 USD 13:15:15
7,563 USD 13:15:14
7,562 USD 13:14:14
7,568 USD 13:13:22
7,568 USD 13:13:21
7,574 USD 13:12:23
7,572 USD 13:11:25
7,577 USD 13:11:25
7,570 USD 13:10:01
7,576 USD 13:09:04
7,576 USD 13:09:02
7,570 USD 13:08:09
7,579 USD 13:07:22
7,579 USD 13:07:20
7,578 USD 13:06:20
7,580 USD 13:05:09
7,580 USD 13:05:03
7,587 USD 13:04:18
7,586 USD 13:03:22
7,586 USD 13:03:22
7,581 USD 13:01:54
7,581 USD 13:01:54
7,584 USD 13:00:10
7,599 USD 12:59:16
7,599 USD 12:59:14
7,593 USD 12:58:17
7,602 USD 12:57:05
7,602 USD 12:57:03
7,601 USD 12:56:04
7,605 USD 12:55:05
7,605 USD 12:55:03
7,606 USD 12:53:23
7,606 USD 12:53:23
7,605 USD 12:52:20
7,611 USD 12:51:30
7,613 USD 12:51:30
7,615 USD 12:50:01
7,615 USD 12:50:01
7,607 USD 12:48:58
7,609 USD 12:48:23
7,609 USD 12:48:23
7,616 USD 12:47:39
7,610 USD 12:46:34
7,610 USD 12:46:33
7,612 USD 12:45:19
7,619 USD 12:44:25
7,619 USD 12:44:25
7,613 USD 12:43:21
7,607 USD 12:42:25
7,607 USD 12:42:25
7,605 USD 12:41:30
7,611 USD 12:40:38
7,609 USD 12:40:37
7,607 USD 12:39:19
7,606 USD 12:38:24
7,606 USD 12:38:20
7,593 USD 12:37:38
7,597 USD 12:36:36
7,597 USD 12:36:35
7,598 USD 12:35:15
7,606 USD 12:34:22
7,606 USD 12:34:21
7,611 USD 12:33:23
7,616 USD 12:32:41
7,616 USD 12:32:41
7,610 USD 12:31:22
7,617 USD 12:30:06
7,617 USD 12:30:01
7,624 USD 12:29:00
7,624 USD 12:29:00
7,622 USD 12:27:59
7,622 USD 12:27:58
7,614 USD 12:26:59
7,621 USD 12:26:12
7,621 USD 12:26:12
7,627 USD 12:24:59
7,634 USD 12:24:09
7,634 USD 12:24:09
7,630 USD 12:23:10
7,635 USD 12:22:29
7,635 USD 12:22:29
7,637 USD 12:21:12
7,634 USD 12:20:17
7,634 USD 12:20:16
7,633 USD 12:19:16
7,632 USD 12:18:13
7,632 USD 12:18:09
7,633 USD 12:17:24
7,635 USD 12:16:27
7,635 USD 12:16:24
7,647 USD 12:15:27
7,646 USD 12:14:10
7,646 USD 12:14:09
7,644 USD 12:13:24
7,628 USD 12:12:36
7,628 USD 12:12:36
7,635 USD 12:11:57
7,626 USD 12:10:54
7,626 USD 12:10:53
7,622 USD 12:09:31
7,614 USD 12:08:43
7,629 USD 12:07:47
7,614 USD 12:06:58
7,614 USD 12:06:57
7,602 USD 12:05:46
7,609 USD 12:04:59
7,609 USD 12:04:59
7,604 USD 12:04:12
7,603 USD 12:02:59
7,614 USD 12:02:09
7,614 USD 12:02:08
7,609 USD 11:59:58
7,609 USD 11:59:57
7,594 USD 11:58:59
7,589 USD 11:58:57
7,596 USD 11:57:59
7,593 USD 11:56:59
7,594 USD 11:56:59
7,590 USD 11:55:57
7,577 USD 11:55:43
7,583 USD 11:54:49
7,583 USD 11:54:48
7,596 USD 11:53:58
7,596 USD 11:53:58
7,567 USD 11:52:58
7,562 USD 11:52:17
7,562 USD 11:52:17
7,553 USD 11:51:25
7,551 USD 11:49:00
7,549 USD 11:48:09
7,549 USD 11:48:09
7,544 USD 11:47:02
7,538 USD 11:46:30
7,538 USD 11:46:30
7,526 USD 11:44:59
7,541 USD 11:44:09
7,541 USD 11:44:08
7,549 USD 11:43:15
7,554 USD 11:42:17
7,560 USD 11:42:16
7,562 USD 11:41:38
7,559 USD 11:40:25
7,559 USD 11:40:24
7,563 USD 11:39:40
7,555 USD 11:38:43
7,555 USD 11:38:43
7,561 USD 11:37:37
7,574 USD 11:36:27
7,574 USD 11:36:27
7,553 USD 11:35:01
7,554 USD 11:34:54
7,555 USD 11:33:53
7,564 USD 11:33:52
7,546 USD 11:33:43
7,542 USD 11:32:38
7,528 USD 11:32:09
7,528 USD 11:32:09
7,541 USD 11:30:23
7,546 USD 11:29:13
7,546 USD 11:29:13
7,536 USD 11:27:58
7,543 USD 11:27:17
7,543 USD 11:27:15
7,534 USD 11:26:19
7,518 USD 11:25:25
7,518 USD 11:25:24
7,514 USD 11:24:06
7,503 USD 11:23:07
7,503 USD 11:23:03
7,506 USD 11:22:15
7,499 USD 11:21:19
7,499 USD 11:21:18
7,492 USD 11:19:56
7,491 USD 11:19:22
7,486 USD 11:19:20
7,482 USD 11:18:38
7,486 USD 11:17:26
7,486 USD 11:17:25
7,496 USD 11:16:34
7,479 USD 11:15:19
7,479 USD 11:15:18
7,465 USD 11:14:12
7,450 USD 11:12:16
7,446 USD 11:11:38
7,449 USD 11:11:37
7,443 USD 11:10:18
7,442 USD 11:09:20
7,443 USD 11:08:34
7,450 USD 11:07:29
7,450 USD 11:07:29
7,449 USD 11:05:38
7,450 USD 11:04:26
7,448 USD 11:03:43
7,448 USD 11:03:41
7,444 USD 11:02:48
7,447 USD 11:01:48
7,448 USD 11:01:35

Aluminum

  • Last : 2,413
  • High : 2,425
  • Low : 2,363
  • Max Fluctuation : 8
  • Max Fluctuation % : 0.54%
  • Open : 2,364.5
  • Time : 22:01:36
  • Yesterday : 2,376
  • Change % : 1.56%
  • Change : 37
  • Change type compared to yesterday : Increase
Today Rates Time
2,413 USD 22:01:36
2,413 USD 22:01:26
2,415 USD 21:58:52
2,415 USD 21:58:43
2,416 USD 21:56:42
2,417 USD 21:55:55
2,417 USD 21:55:54
2,414.5 USD 21:54:48
2,414.5 USD 21:54:33
2,413 USD 21:48:47
2,413 USD 21:48:47
2,412 USD 21:47:42
2,412 USD 21:47:29
2,413 USD 21:43:52
2,413 USD 21:43:42
2,411 USD 21:39:50
2,411 USD 21:39:36
2,410 USD 21:38:47
2,410 USD 21:38:47
2,411 USD 21:37:58
2,411 USD 21:37:57
2,410 USD 21:36:53
2,412 USD 21:36:01
2,412 USD 21:36:01
2,413.5 USD 21:34:50
2,412 USD 21:34:38
2,411 USD 21:33:48
2,411 USD 21:33:48
2,414.5 USD 21:32:59
2,415 USD 21:32:57
2,411 USD 21:31:20
2,414 USD 21:30:56
2,415 USD 21:29:47
2,415 USD 21:29:46
2,417 USD 21:28:49
2,419.5 USD 21:27:48
2,419.5 USD 21:27:47
2,421 USD 21:26:55
2,421 USD 21:26:51
2,422 USD 21:23:56
2,422 USD 21:23:55
2,421 USD 21:22:56
2,421 USD 21:22:53
2,422 USD 21:21:52
2,421 USD 21:21:05
2,421 USD 21:21:04
2,419 USD 21:19:49
2,419 USD 21:19:38
2,420 USD 21:17:00
2,420 USD 21:16:58
2,421 USD 21:16:01
2,421 USD 21:16:00
2,422 USD 21:12:58
2,423 USD 21:10:59
2,423 USD 21:10:59
2,422 USD 21:07:56
2,422 USD 21:07:55
2,420 USD 21:06:52
2,422 USD 21:04:59
2,422 USD 21:04:59
2,423 USD 21:03:14
2,423 USD 21:03:14
2,422 USD 21:02:25
2,420 USD 20:56:59
2,420 USD 20:56:59
2,422 USD 20:54:55
2,422 USD 20:54:54
2,423 USD 20:53:36
2,422 USD 20:52:52
2,422 USD 20:52:52
2,423 USD 20:48:46
2,424 USD 20:47:45
2,423 USD 20:42:59
2,423 USD 20:42:58
2,422 USD 20:42:12
2,419 USD 20:39:55
2,421 USD 20:39:15
2,421 USD 20:39:13
2,422 USD 20:38:04
2,424 USD 20:37:19
2,424 USD 20:37:19
2,425 USD 20:33:55
2,422 USD 20:33:18
2,421 USD 20:32:54
2,419 USD 20:31:59
2,418 USD 20:31:18
2,419 USD 20:29:56
2,419 USD 20:29:56
2,418 USD 20:28:51
2,418 USD 20:28:43
2,416 USD 20:21:53
2,416 USD 20:21:53
2,417 USD 20:19:48
2,416 USD 20:17:54
2,416 USD 20:17:54
2,418 USD 20:16:54
2,418 USD 20:16:54
2,419 USD 20:16:00
2,419 USD 20:15:59
2,420 USD 20:14:58
2,420 USD 20:14:57
2,418 USD 20:13:54
2,417 USD 20:13:09
2,417 USD 20:13:03
2,419 USD 20:12:01
2,418 USD 20:10:05
2,419 USD 20:09:03
2,419 USD 20:09:01
2,418 USD 20:08:04
2,416 USD 20:06:07
2,412 USD 20:05:03
2,412 USD 20:05:02
2,410 USD 20:04:17
2,412 USD 20:03:49
2,411 USD 20:02:24
2,415 USD 20:01:38
2,415 USD 20:01:37
2,420 USD 19:58:51
2,420 USD 19:58:51
2,419 USD 19:57:56
2,419 USD 19:57:55
2,417 USD 19:56:56
2,417 USD 19:56:55
2,416 USD 19:55:52
2,416 USD 19:55:42
2,415 USD 19:54:49
2,415 USD 19:54:49
2,414 USD 19:53:50
2,414 USD 19:53:42
2,413 USD 19:52:51
2,413 USD 19:52:50
2,411 USD 19:51:50
2,406 USD 19:51:03
2,406 USD 19:51:02
2,407 USD 19:49:49
2,407 USD 19:49:40
2,406 USD 19:47:46
2,406 USD 19:47:36
2,407 USD 19:46:49
2,407 USD 19:46:48
2,405 USD 19:45:58
2,405 USD 19:45:56
2,407 USD 19:44:53
2,407 USD 19:44:53
2,404 USD 19:43:00
2,404 USD 19:42:59
2,408 USD 19:41:58
2,409 USD 19:41:02
2,409 USD 19:41:02
2,410 USD 19:38:53
2,407 USD 19:38:11
2,407 USD 19:38:11
2,409 USD 19:37:00
2,409 USD 19:37:00
2,407 USD 19:33:59
2,407 USD 19:33:58
2,408 USD 19:32:58
2,408 USD 19:32:54
2,409 USD 19:32:00
2,408 USD 19:31:14
2,408 USD 19:31:13
2,406 USD 19:29:20
2,406 USD 19:29:07
2,407 USD 19:28:00
2,407 USD 19:27:59
2,406 USD 19:26:55
2,405 USD 19:26:04
2,405 USD 19:26:04
2,406 USD 19:24:55
2,406 USD 19:24:54
2,404 USD 19:23:58
2,404 USD 19:23:55
2,406 USD 19:21:58
2,406 USD 19:21:58
2,404 USD 19:18:37
2,405 USD 19:16:55
2,404 USD 19:16:14
2,404 USD 19:16:13
2,402 USD 19:14:58
2,402 USD 19:14:58
2,401 USD 19:13:59
2,400 USD 19:12:53
2,400 USD 19:12:53
2,401 USD 19:11:06
2,401 USD 19:11:05
2,403 USD 19:07:09
2,403 USD 19:07:09
2,402 USD 19:06:15
2,402 USD 19:06:00
2,405 USD 19:04:52
2,405 USD 19:04:51
2,403 USD 19:02:59
2,403 USD 19:02:59
2,401 USD 19:02:00
2,400 USD 19:01:25
2,398 USD 19:01:03
2,397 USD 18:58:49
2,396 USD 18:58:38
2,394 USD 18:57:50
2,394 USD 18:57:48
2,395 USD 18:56:55
2,395 USD 18:56:47
2,393 USD 18:55:52
2,393 USD 18:55:51
2,392 USD 18:53:54
2,392 USD 18:53:54
2,388 USD 18:51:59
2,387 USD 18:51:17
2,387 USD 18:51:17
2,389 USD 18:49:56
2,393 USD 18:49:02
2,393 USD 18:49:00
2,391 USD 18:48:03
2,394 USD 18:47:23
2,394 USD 18:47:23
2,396 USD 18:46:11
2,398 USD 18:45:16
2,398 USD 18:45:15
2,401 USD 18:44:03
2,402 USD 18:43:15
2,402 USD 18:43:15
2,396 USD 18:42:13
2,400 USD 18:38:56
2,400 USD 18:38:56
2,392 USD 18:37:04
2,392 USD 18:37:03
2,389 USD 18:36:00
2,392 USD 18:33:57
2,392 USD 18:33:52
2,389 USD 18:32:59
2,389 USD 18:32:58
2,388 USD 18:31:56
2,392 USD 18:29:49
2,391 USD 18:29:40
2,388 USD 18:28:50
2,392 USD 18:28:48
2,390 USD 18:27:50
2,390 USD 18:27:43
2,386 USD 18:26:52
2,386 USD 18:26:51
2,385 USD 18:25:55
2,385 USD 18:25:54
2,389 USD 18:24:54
2,389 USD 18:24:54
2,393 USD 18:23:55
2,393 USD 18:23:55
2,395 USD 18:22:55
2,394 USD 18:21:01
2,394 USD 18:21:01
2,395 USD 18:18:50
2,395 USD 18:18:42
2,396 USD 18:16:56
2,396 USD 18:16:55
2,398 USD 18:15:57
2,397 USD 18:15:48
2,396 USD 18:14:49
2,399 USD 18:14:49
2,400 USD 18:13:59
2,400 USD 18:13:58
2,396 USD 18:12:57
2,396 USD 18:12:56
2,394 USD 18:11:14
2,394 USD 18:11:14
2,393 USD 18:08:53
2,395 USD 18:08:06
2,396 USD 18:08:04
2,392 USD 18:07:00
2,392 USD 18:06:58
2,390 USD 18:06:24
2,392 USD 18:05:16
2,392 USD 18:05:16
2,389 USD 18:04:21
2,391 USD 18:03:29
2,390 USD 18:03:24
2,385 USD 18:02:29
2,384 USD 18:01:39
2,384 USD 18:01:39
2,383 USD 17:59:51
2,383 USD 17:59:51
2,384 USD 17:58:57
2,382 USD 17:57:57
2,381 USD 17:57:06
2,381 USD 17:57:05
2,379 USD 17:55:55
2,379 USD 17:55:55
2,378 USD 17:54:56
2,378 USD 17:54:56
2,380 USD 17:53:58
2,380 USD 17:53:58
2,378 USD 17:52:59
2,381 USD 17:51:10
2,382 USD 17:48:57
2,382 USD 17:48:57
2,383 USD 17:47:49
2,389 USD 17:47:06
2,389 USD 17:47:04
2,390 USD 17:46:12
2,390 USD 17:46:02
2,388 USD 17:44:54
2,391 USD 17:43:58
2,393 USD 17:42:00
2,393 USD 17:42:00
2,398 USD 17:41:12
2,399 USD 17:40:04
2,399 USD 17:40:01
2,395 USD 17:39:19
2,389 USD 17:38:24
2,389 USD 17:38:24
2,393 USD 17:36:21
2,393 USD 17:36:21
2,394 USD 17:35:02
2,398 USD 17:33:57
2,398 USD 17:33:56
2,397 USD 17:33:00
2,397 USD 17:32:59
2,396 USD 17:32:15
2,391 USD 17:31:28
2,391 USD 17:31:27
2,396 USD 17:29:54
2,397 USD 17:29:10
2,397 USD 17:29:10
2,396 USD 17:27:57
2,397 USD 17:27:14
2,397 USD 17:27:14
2,399 USD 17:24:14
2,398 USD 17:23:27
2,398 USD 17:23:27
2,396 USD 17:21:12
2,396 USD 17:21:12
2,394 USD 17:19:56
2,395 USD 17:19:09
2,395 USD 17:19:08
2,389 USD 17:17:21
2,389 USD 17:17:20
2,392 USD 17:16:28
2,395 USD 17:15:13
2,395 USD 17:15:13
2,394 USD 17:13:15
2,394 USD 17:13:15
2,393 USD 17:11:28
2,393 USD 17:11:28
2,392 USD 17:10:18
2,395 USD 17:09:11
2,395 USD 17:09:08
2,394 USD 17:07:19
2,394 USD 17:07:18
2,391 USD 17:04:05
2,393 USD 17:03:28
2,393 USD 17:03:28
2,394 USD 17:01:45
2,394 USD 17:01:44
2,393 USD 16:58:53
2,393 USD 16:58:52
2,390 USD 16:57:53
2,389 USD 16:55:50
2,390 USD 16:54:48
2,390 USD 16:54:48
2,388 USD 16:53:53
2,388 USD 16:53:53
2,390 USD 16:53:00
2,390 USD 16:52:58
2,388 USD 16:52:08
2,389 USD 16:51:17
2,389 USD 16:51:16
2,388 USD 16:48:52
2,388 USD 16:48:52
2,389 USD 16:47:57
2,389 USD 16:47:56
2,386 USD 16:46:59
2,388 USD 16:46:13
2,388 USD 16:46:10
2,389 USD 16:43:12
2,390 USD 16:42:17
2,390 USD 16:42:17
2,387 USD 16:40:06
2,387 USD 16:40:05
2,384 USD 16:39:18
2,385 USD 16:38:18
2,385 USD 16:38:17
2,380 USD 16:36:23
2,381 USD 16:36:23
2,383 USD 16:35:00
2,383 USD 16:34:59
2,381 USD 16:31:33
2,381 USD 16:31:32
2,386 USD 16:30:05
2,385 USD 16:29:02
2,384 USD 16:27:59
2,381 USD 16:27:09
2,381 USD 16:27:07
2,379 USD 16:25:55
2,378 USD 16:25:03
2,378 USD 16:25:02
2,377 USD 16:23:59
2,376 USD 16:23:16
2,376 USD 16:23:13
2,379 USD 16:22:01
2,378 USD 16:19:55
2,378 USD 16:19:55
2,374 USD 16:18:56
2,374 USD 16:18:55
2,375 USD 16:18:14
2,375 USD 16:17:46
2,374 USD 16:17:18
2,376 USD 16:16:29
2,379 USD 16:13:08
2,378 USD 16:10:17
2,378 USD 16:10:17
2,377 USD 16:08:23
2,377 USD 16:08:21
2,378 USD 16:07:08
2,379 USD 16:04:31
2,379 USD 16:04:31
2,378 USD 16:03:40
2,379 USD 16:02:59
2,379 USD 16:02:23
2,379 USD 16:02:22
2,380 USD 16:00:01
2,380 USD 16:00:00
2,382 USD 15:58:59
2,382 USD 15:58:59
2,383 USD 15:57:58
2,383 USD 15:57:58
2,378 USD 15:56:05
2,378 USD 15:56:03
2,377 USD 15:51:17
2,377 USD 15:51:16
2,376 USD 15:49:46
2,377 USD 15:48:51
2,377 USD 15:48:51
2,375 USD 15:42:13
2,375 USD 15:41:36
2,374 USD 15:40:21
2,375 USD 15:31:20
2,374 USD 15:27:58
2,374 USD 15:27:55
2,375 USD 15:25:59
2,375 USD 15:25:57
2,376 USD 15:24:59
2,376 USD 15:24:57
2,374 USD 15:22:55
2,374 USD 15:22:55
2,375 USD 15:19:49
2,375 USD 15:19:41
2,377 USD 15:18:51
2,377 USD 15:18:50
2,374 USD 15:18:09
2,378 USD 15:16:37
2,377 USD 15:13:08
2,377 USD 15:13:07
2,375 USD 15:12:14
2,376 USD 15:11:46
2,377 USD 15:10:04
2,378 USD 15:09:03
2,377 USD 15:08:01
2,376 USD 15:07:07
2,376 USD 15:07:06
2,375 USD 15:06:05
2,377 USD 15:05:05
2,377 USD 15:05:03
2,378 USD 15:03:26
2,378 USD 15:03:26
2,377 USD 15:02:31
2,378 USD 15:01:42
2,378 USD 15:01:42
2,377 USD 14:59:58
2,377 USD 14:59:58
2,380 USD 14:58:57
2,378 USD 14:58:09
2,378 USD 14:58:09
2,379 USD 14:56:01
2,379 USD 14:56:01
2,376 USD 14:53:57
2,376 USD 14:53:55
2,375 USD 14:52:05
2,374 USD 14:51:15
2,374 USD 14:51:15
2,376 USD 14:49:58
2,376 USD 14:49:42
2,379 USD 14:48:51
2,379 USD 14:48:50
2,380 USD 14:46:12
2,380 USD 14:46:09
2,379 USD 14:44:56
2,380 USD 14:41:18
2,381 USD 14:40:06
2,381 USD 14:40:05
2,382 USD 14:38:16
2,382 USD 14:38:16
2,381 USD 14:36:16
2,381 USD 14:36:15
2,379 USD 14:34:57
2,379 USD 14:34:57
2,380 USD 14:33:58
2,372 USD 14:33:03
2,372 USD 14:33:03
2,376 USD 14:32:13
2,374 USD 14:31:27
2,374 USD 14:31:26
2,376 USD 14:29:58
2,376 USD 14:29:58
2,379 USD 14:28:59
2,379 USD 14:28:58
2,382 USD 14:28:00
2,382 USD 14:28:00
2,381 USD 14:21:16
2,381 USD 14:21:16
2,382 USD 14:16:16
2,381 USD 14:15:13
2,381 USD 14:15:12
2,382 USD 14:11:28
2,382 USD 14:11:27
2,380 USD 14:10:29
2,382 USD 14:08:42
2,381 USD 14:06:51
2,381 USD 14:05:58
2,381 USD 14:05:57
2,382 USD 14:04:33
2,382 USD 14:03:42
2,382 USD 14:03:42
2,381 USD 14:02:51
2,383 USD 14:01:56
2,383 USD 14:01:56
2,384 USD 13:59:54
2,384 USD 13:59:52
2,385 USD 13:56:16
2,385 USD 13:56:15
2,384 USD 13:54:38
2,385 USD 13:53:49
2,385 USD 13:53:48
2,384 USD 13:53:02
2,384 USD 13:53:02
2,385 USD 13:52:08
2,384 USD 13:49:00
2,384 USD 13:49:00
2,383 USD 13:47:05
2,383 USD 13:47:05
2,385 USD 13:45:21
2,385 USD 13:45:14
2,386 USD 13:41:18
2,386 USD 13:41:15
2,384 USD 13:39:59
2,384 USD 13:39:58
2,385 USD 13:39:08
2,383 USD 13:37:18
2,381 USD 13:34:58
2,381 USD 13:34:57
2,382 USD 13:29:08
2,382 USD 13:29:08
2,383 USD 13:27:59
2,384 USD 13:27:00
2,384 USD 13:26:59
2,385 USD 13:26:08
2,386 USD 13:22:07
2,389 USD 13:21:13
2,388 USD 13:19:52
2,388 USD 13:19:51
2,392 USD 13:18:00
2,395 USD 13:17:18
2,395 USD 13:17:18
2,387 USD 13:16:23
2,382 USD 13:15:15
2,382 USD 13:15:14
2,383 USD 13:13:22
2,383 USD 13:13:21
2,385 USD 13:12:23
2,384 USD 13:11:25
2,386 USD 13:10:01
2,387 USD 13:09:04
2,387 USD 13:09:02
2,388 USD 13:08:09
2,389 USD 13:07:22
2,389 USD 13:07:20
2,390 USD 13:05:08
2,390 USD 13:05:03
2,391 USD 13:04:18
2,393 USD 13:03:22
2,393 USD 13:03:22
2,391 USD 13:02:43
2,391 USD 13:01:54
2,391 USD 13:01:53
2,390 USD 13:00:10
2,393 USD 12:59:16
2,393 USD 12:59:14
2,392 USD 12:58:17
2,395 USD 12:57:05
2,395 USD 12:57:03
2,394 USD 12:56:04
2,397 USD 12:53:23
2,397 USD 12:53:23
2,395 USD 12:52:20
2,397 USD 12:50:01
2,397 USD 12:50:01
2,393 USD 12:48:58
2,394 USD 12:48:23
2,394 USD 12:48:23
2,392 USD 12:47:39
2,390 USD 12:46:33
2,390 USD 12:46:33
2,392 USD 12:45:19
2,394 USD 12:44:25
2,394 USD 12:44:25
2,388 USD 12:42:25
2,388 USD 12:42:24
2,387 USD 12:41:30
2,390 USD 12:40:37
2,392 USD 12:39:19
2,390 USD 12:38:24
2,390 USD 12:38:20
2,391 USD 12:37:38
2,388 USD 12:36:35
2,388 USD 12:36:35
2,390 USD 12:35:15
2,394 USD 12:33:23
2,396 USD 12:32:41
2,396 USD 12:32:41
2,397 USD 12:31:22
2,398 USD 12:30:06
2,398 USD 12:30:01
2,399 USD 12:27:59
2,399 USD 12:27:58
2,398 USD 12:26:59
2,400 USD 12:26:12
2,400 USD 12:26:12
2,401 USD 12:24:58
2,403 USD 12:24:09
2,403 USD 12:24:09
2,402 USD 12:23:10
2,405 USD 12:22:29
2,405 USD 12:22:29
2,404 USD 12:20:16
2,404 USD 12:20:16
2,405 USD 12:19:16
2,404 USD 12:17:24
2,402 USD 12:16:27
2,402 USD 12:16:24
2,404 USD 12:14:10
2,404 USD 12:14:09
2,403 USD 12:13:24
2,406 USD 12:12:36
2,406 USD 12:12:36
2,405 USD 12:11:57
2,401 USD 12:10:53
2,401 USD 12:10:53
2,399 USD 12:09:31
2,396 USD 12:08:43
2,399 USD 12:07:47
2,396 USD 12:06:58
2,396 USD 12:06:57
2,392 USD 12:05:46
2,395 USD 12:04:59
2,395 USD 12:04:59
2,391 USD 12:04:12
2,392 USD 12:02:59
2,395 USD 12:02:09
2,395 USD 12:02:08
2,397 USD 11:59:58
2,397 USD 11:59:57
2,394 USD 11:58:59
2,394 USD 11:58:57
2,395 USD 11:57:59
2,396 USD 11:56:59
2,393 USD 11:56:58
2,390 USD 11:55:43
2,393 USD 11:54:49
2,393 USD 11:54:48
2,386 USD 11:53:58
2,386 USD 11:53:58
2,381 USD 11:52:58
2,380 USD 11:52:17
2,380 USD 11:52:17
2,376 USD 11:50:23
2,376 USD 11:50:23
2,381 USD 11:49:00
2,382 USD 11:47:02
2,379 USD 11:46:30
2,379 USD 11:46:30
2,374 USD 11:44:59
2,379 USD 11:44:09
2,379 USD 11:44:08
2,383 USD 11:43:15
2,380 USD 11:42:17
2,383 USD 11:42:16
2,384 USD 11:41:38
2,385 USD 11:40:25
2,385 USD 11:40:24
2,384 USD 11:39:40
2,390 USD 11:38:43
2,390 USD 11:38:43
2,393 USD 11:37:36
2,395 USD 11:36:27
2,395 USD 11:36:27
2,390 USD 11:35:01
2,389 USD 11:34:54
2,391 USD 11:33:53
2,391 USD 11:33:52
2,388 USD 11:32:38
2,388 USD 11:32:09
2,388 USD 11:32:09
2,389 USD 11:30:23
2,386 USD 11:29:13
2,386 USD 11:29:13
2,384 USD 11:27:58
2,386 USD 11:27:17
2,386 USD 11:27:15
2,387 USD 11:26:19
2,390 USD 11:25:24
2,390 USD 11:25:24
2,389.5 USD 11:24:06
2,391.5 USD 11:22:15
2,390.5 USD 11:21:19
2,390.5 USD 11:21:18
2,389.5 USD 11:19:56
2,387.5 USD 11:19:22
2,383.5 USD 11:19:20
2,383 USD 11:18:38
2,385.5 USD 11:17:26
2,385.5 USD 11:17:25
2,380.5 USD 11:16:33
2,382 USD 11:15:19
2,382 USD 11:15:18
2,380.5 USD 11:14:12
2,376.5 USD 11:13:22
2,376.5 USD 11:13:22
2,372.5 USD 11:12:16
2,372 USD 11:11:37
2,370.5 USD 11:10:18
2,368 USD 11:09:21
2,368 USD 11:09:20
2,365.5 USD 11:08:33
2,364.5 USD 11:07:29
2,364.5 USD 11:07:29
2,366 USD 11:05:38
2,365.5 USD 11:04:25
2,365 USD 11:03:43
2,365 USD 11:03:41
2,363 USD 11:02:48
2,364.5 USD 11:01:48
2,364.5 USD 11:01:35

Lead

  • Last : 1,939
  • High : 1,939
  • Low : 1,939
  • Max Fluctuation : -
  • Max Fluctuation % : -
  • Open : 1,939
  • Time : 13:03:22
  • Yesterday : 1,957.5
  • Change % : 0.95%
  • Change : 18.5
  • Change type compared to yesterday : Decrease
Today Rates Time
1,939 USD 13:03:22
1,939 USD 13:03:22
1,939 USD 13:02:43

Zinc

  • Last : 3,022.5
  • High : 3,056.5
  • Low : 2,978.5
  • Max Fluctuation : 17
  • Max Fluctuation % : 0.89%
  • Open : 2,979.5
  • Time : 22:01:36
  • Yesterday : 3,008.5
  • Change % : 0.47%
  • Change : 14
  • Change type compared to yesterday : Increase
Today Rates Time
3,022.5 USD 22:01:36
3,022.5 USD 22:01:26
3,023.5 USD 21:57:53
3,023.5 USD 21:57:52
3,026.5 USD 21:55:55
3,026.5 USD 21:55:54
3,023.5 USD 21:54:48
3,026.5 USD 21:54:33
3,025.5 USD 21:51:50
3,025.5 USD 21:51:50
3,027.5 USD 21:49:45
3,027.5 USD 21:49:29
3,024.5 USD 21:43:52
3,024.5 USD 21:43:42
3,025.5 USD 21:42:48
3,025.5 USD 21:42:48
3,026.5 USD 21:41:48
3,030.5 USD 21:41:03
3,030.5 USD 21:41:01
3,025.5 USD 21:38:47
3,025.5 USD 21:38:47
3,024.5 USD 21:37:58
3,024.5 USD 21:37:57
3,025.5 USD 21:36:53
3,023.5 USD 21:36:01
3,023.5 USD 21:36:01
3,022.5 USD 21:34:50
3,019.5 USD 21:33:48
3,019.5 USD 21:33:48
3,017.5 USD 21:32:59
3,017.5 USD 21:32:58
3,016.5 USD 21:31:59
3,016.5 USD 21:31:58
3,010.5 USD 21:31:20
3,013.5 USD 21:30:56
3,018 USD 21:29:47
3,018 USD 21:29:46
3,019.5 USD 21:28:49
3,019.5 USD 21:28:38
3,021.5 USD 21:27:48
3,021.5 USD 21:27:48
3,024.5 USD 21:26:55
3,024.5 USD 21:26:51
3,020.5 USD 21:25:55
3,022.5 USD 21:25:44
3,023.5 USD 21:24:49
3,022.5 USD 21:24:47
3,021.5 USD 21:23:56
3,021.5 USD 21:23:55
3,020.5 USD 21:21:52
3,018.5 USD 21:21:05
3,018.5 USD 21:21:04
3,021.5 USD 21:19:49
3,021.5 USD 21:19:38
3,019.5 USD 21:18:52
3,019.5 USD 21:18:50
3,017.5 USD 21:17:54
3,017.5 USD 21:17:53
3,016.5 USD 21:17:00
3,016.5 USD 21:16:58
3,020.5 USD 21:16:01
3,020.5 USD 21:16:00
3,022.5 USD 21:14:56
3,022.5 USD 21:14:56
3,023.5 USD 21:13:57
3,023.5 USD 21:13:57
3,022.5 USD 21:12:58
3,023.5 USD 21:10:59
3,023.5 USD 21:10:59
3,022.5 USD 21:09:56
3,022.5 USD 21:09:56
3,021.5 USD 21:08:57
3,021.5 USD 21:08:56
3,019.5 USD 21:07:56
3,019.5 USD 21:07:55
3,017.5 USD 21:06:52
3,016.5 USD 21:06:10
3,016.5 USD 21:06:10
3,015.5 USD 21:04:17
3,014.5 USD 21:03:14
3,014.5 USD 21:03:14
3,013.5 USD 21:02:25
3,011.5 USD 21:01:29
3,010.5 USD 20:59:54
3,010.5 USD 20:59:53
3,011.5 USD 20:58:57
3,011.5 USD 20:58:56
3,009.5 USD 20:55:58
3,009.5 USD 20:55:58
3,010.5 USD 20:51:13
3,010.5 USD 20:51:09
3,011.5 USD 20:49:51
3,011.5 USD 20:49:33
3,012.5 USD 20:47:45
3,011.5 USD 20:47:06
3,011.5 USD 20:45:59
3,010.5 USD 20:45:59
3,012.5 USD 20:43:56
3,012.5 USD 20:43:55
3,011.5 USD 20:42:59
3,011.5 USD 20:42:58
3,008.5 USD 20:39:55
3,009.5 USD 20:39:15
3,009.5 USD 20:39:13
3,006.5 USD 20:38:04
3,007.5 USD 20:37:19
3,007.5 USD 20:37:19
3,010.5 USD 20:36:05
3,010.5 USD 20:35:57
3,009.5 USD 20:33:18
3,008.5 USD 20:31:59
3,007.5 USD 20:31:18
3,007.5 USD 20:31:16
3,008.5 USD 20:29:56
3,008.5 USD 20:29:56
3,006.5 USD 20:28:51
3,006.5 USD 20:28:43
3,004.5 USD 20:27:54
3,004.5 USD 20:27:53
3,005.5 USD 20:25:59
3,005.5 USD 20:25:58
3,006.5 USD 20:23:51
3,006.5 USD 20:23:51
3,005.5 USD 20:22:54
3,005.5 USD 20:22:44
3,007.5 USD 20:20:57
3,008.5 USD 20:20:45
3,006.5 USD 20:18:44
3,006.5 USD 20:18:39
3,005.5 USD 20:16:54
3,005.5 USD 20:16:54
3,004.5 USD 20:16:00
3,004.5 USD 20:15:59
3,006.5 USD 20:14:58
3,006.5 USD 20:14:57
3,008.5 USD 20:12:01
3,005.5 USD 20:11:26
3,005.5 USD 20:11:25
3,003.5 USD 20:10:06
3,001.5 USD 20:08:04
2,999.5 USD 20:07:10
2,999.5 USD 20:07:09
3,000.5 USD 20:06:07
2,999.5 USD 20:04:17
3,000.5 USD 20:03:19
2,999.5 USD 20:02:24
3,004.5 USD 20:01:38
3,004.5 USD 20:01:37
3,003.5 USD 19:58:51
3,003.5 USD 19:58:51
3,005.5 USD 19:57:56
3,005.5 USD 19:57:56
3,006.5 USD 19:55:52
3,006.5 USD 19:55:42
3,004.5 USD 19:52:51
3,004.5 USD 19:52:50
3,005.5 USD 19:51:50
3,003.5 USD 19:51:03
3,003.5 USD 19:51:02
3,002.5 USD 19:49:49
3,002.5 USD 19:49:40
3,004.5 USD 19:47:46
3,005.5 USD 19:47:36
3,006.5 USD 19:46:49
3,006.5 USD 19:46:48
3,004.5 USD 19:45:58
3,004.5 USD 19:45:56
3,005.5 USD 19:44:53
3,005.5 USD 19:44:53
3,002.5 USD 19:43:56
3,002.5 USD 19:43:56
3,004.5 USD 19:43:00
3,004.5 USD 19:42:59
3,005.5 USD 19:41:58
3,002.5 USD 19:38:53
3,000.5 USD 19:33:59
3,001.5 USD 19:32:58
3,001.5 USD 19:32:54
3,003.5 USD 19:32:00
2,998.5 USD 19:31:14
2,998.5 USD 19:31:13
2,996.5 USD 19:29:20
2,997.5 USD 19:29:07
3,000.5 USD 19:28:00
3,000.5 USD 19:27:59
2,996.5 USD 19:26:55
2,997.5 USD 19:26:04
2,997.5 USD 19:26:04
3,005.5 USD 19:24:55
3,005.5 USD 19:24:54
3,004.5 USD 19:23:58
3,004.5 USD 19:23:55
3,007.5 USD 19:22:52
3,006.5 USD 19:21:58
3,006.5 USD 19:21:58
3,012.5 USD 19:20:59
3,012.5 USD 19:20:45
3,015.5 USD 19:19:47
3,015.5 USD 19:19:46
3,018.5 USD 19:18:50
3,016.5 USD 19:17:48
3,017.5 USD 19:17:47
3,026.5 USD 19:16:55
3,022.5 USD 19:16:14
3,022.5 USD 19:16:13
3,017.5 USD 19:14:58
3,017.5 USD 19:14:58
3,014.5 USD 19:13:59
3,013.5 USD 19:13:47
3,012.5 USD 19:12:53
3,012.5 USD 19:12:53
3,011.5 USD 19:11:06
3,011.5 USD 19:11:05
3,010.5 USD 19:10:00
3,010.5 USD 19:09:59
3,013.5 USD 19:08:57
3,013.5 USD 19:08:55
3,017.5 USD 19:08:01
3,015.5 USD 19:06:00
3,016.5 USD 19:04:52
3,016.5 USD 19:04:51
3,017.5 USD 19:04:00
3,017.5 USD 19:03:58
3,018.5 USD 19:02:59
3,018.5 USD 19:02:59
3,019.5 USD 19:01:25
3,016.5 USD 19:01:03
3,014.5 USD 18:59:48
3,014.5 USD 18:59:47
3,016.5 USD 18:58:49
3,012.5 USD 18:58:38
3,011.5 USD 18:56:55
3,008.5 USD 18:56:47
3,009.5 USD 18:55:52
3,009.5 USD 18:55:52
3,008.5 USD 18:54:55
3,008.5 USD 18:54:55
3,006.5 USD 18:53:54
3,006.5 USD 18:53:54
3,004.5 USD 18:51:17
3,004.5 USD 18:51:17
3,006.5 USD 18:49:02
3,006.5 USD 18:49:00
3,008.5 USD 18:48:03
3,013.5 USD 18:47:23
3,013.5 USD 18:47:23
3,014.5 USD 18:46:11
3,017.5 USD 18:45:16
3,017.5 USD 18:45:15
3,020.5 USD 18:44:03
3,023.5 USD 18:43:15
3,023.5 USD 18:43:15
3,016.5 USD 18:42:13
3,023.5 USD 18:41:11
3,024.5 USD 18:39:58
3,024.5 USD 18:39:58
3,026.5 USD 18:38:57
3,026.5 USD 18:38:56
3,016.5 USD 18:37:59
3,018.5 USD 18:37:04
3,020.5 USD 18:37:03
3,015.5 USD 18:36:00
3,017.5 USD 18:35:50
3,019.5 USD 18:34:50
3,019.5 USD 18:34:49
3,020.5 USD 18:33:57
3,020.5 USD 18:33:52
3,013.5 USD 18:32:59
3,013.5 USD 18:32:58
3,015.5 USD 18:31:56
3,021.5 USD 18:31:10
3,021.5 USD 18:31:09
3,018.5 USD 18:27:50
3,018.5 USD 18:27:43
3,017.5 USD 18:26:52
3,017.5 USD 18:26:51
3,015.5 USD 18:25:55
3,015.5 USD 18:25:54
3,017.5 USD 18:24:54
3,017.5 USD 18:24:54
3,023.5 USD 18:22:55
3,026.5 USD 18:22:07
3,026.5 USD 18:22:05
3,022.5 USD 18:21:01
3,022.5 USD 18:21:01
3,026.5 USD 18:19:56
3,026.5 USD 18:19:56
3,027.5 USD 18:18:50
3,027.5 USD 18:18:43
3,026.5 USD 18:17:50
3,026.5 USD 18:17:50
3,032.5 USD 18:16:56
3,032.5 USD 18:16:55
3,038.5 USD 18:15:57
3,034.5 USD 18:15:48
3,036.5 USD 18:14:49
3,037.5 USD 18:14:49
3,034.5 USD 18:13:59
3,034.5 USD 18:13:58
3,031.5 USD 18:12:57
3,031.5 USD 18:12:56
3,029.5 USD 18:11:54
3,031.5 USD 18:11:14
3,031.5 USD 18:11:14
3,032.5 USD 18:10:01
3,032.5 USD 18:09:58
3,033.5 USD 18:08:53
3,039.5 USD 18:08:06
3,039.5 USD 18:08:04
3,037.5 USD 18:07:00
3,037.5 USD 18:06:58
3,036.5 USD 18:06:24
3,037.5 USD 18:05:16
3,037.5 USD 18:05:16
3,035.5 USD 18:04:21
3,037.5 USD 18:03:29
3,035.5 USD 18:03:24
3,029.5 USD 18:02:29
3,028.5 USD 17:59:51
3,028.5 USD 17:59:51
3,029.5 USD 17:57:06
3,029.5 USD 17:57:05
3,026.5 USD 17:55:55
3,026.5 USD 17:55:55
3,028.5 USD 17:54:56
3,028.5 USD 17:54:56
3,027.5 USD 17:52:59
3,033.5 USD 17:52:05
3,033.5 USD 17:52:00
3,036.5 USD 17:51:10
3,035.5 USD 17:50:10
3,036.5 USD 17:50:10
3,037.5 USD 17:47:49
3,046.5 USD 17:47:06
3,046.5 USD 17:47:04
3,045.5 USD 17:46:12
3,043.5 USD 17:46:02
3,042.5 USD 17:44:54
3,046.5 USD 17:43:13
3,046.5 USD 17:43:12
3,049.5 USD 17:42:00
3,049.5 USD 17:42:00
3,056.5 USD 17:40:04
3,056.5 USD 17:40:01
3,049.5 USD 17:39:19
3,042.5 USD 17:38:24
3,042.5 USD 17:38:24
3,043.5 USD 17:37:23
3,042.5 USD 17:36:21
3,042.5 USD 17:36:21
3,043.5 USD 17:35:02
3,052.5 USD 17:33:57
3,052.5 USD 17:33:56
3,048.5 USD 17:33:00
3,048.5 USD 17:32:59
3,043.5 USD 17:32:15
3,040.5 USD 17:31:28
3,040.5 USD 17:31:27
3,041.5 USD 17:29:54
3,050.5 USD 17:29:10
3,048.5 USD 17:26:12
3,046.5 USD 17:25:07
3,046.5 USD 17:25:05
3,045.5 USD 17:24:14
3,040.5 USD 17:23:27
3,040.5 USD 17:23:27
3,036.5 USD 17:21:59
3,033.5 USD 17:19:56
3,031.5 USD 17:19:09
3,031.5 USD 17:19:08
3,025.5 USD 17:17:21
3,025.5 USD 17:17:20
3,026.5 USD 17:16:28
3,030.5 USD 17:15:13
3,030.5 USD 17:15:13
3,022.5 USD 17:13:15
3,022.5 USD 17:13:15
3,019.5 USD 17:11:28
3,019.5 USD 17:11:28
3,016.5 USD 17:10:18
3,017.5 USD 17:09:11
3,017.5 USD 17:09:08
3,016.5 USD 17:08:08
3,014.5 USD 17:07:19
3,014.5 USD 17:07:18
3,008.5 USD 17:06:26
3,007.5 USD 17:05:24
3,007.5 USD 17:05:24
3,011.5 USD 17:04:05
3,015.5 USD 17:03:28
3,015.5 USD 17:03:28
3,016.5 USD 17:02:30
3,016.5 USD 17:01:45
3,016.5 USD 17:01:44
3,014.5 USD 16:59:53
3,014.5 USD 16:59:45
3,019.5 USD 16:58:53
3,019.5 USD 16:58:52
3,016.5 USD 16:57:53
3,015.5 USD 16:57:01
3,015.5 USD 16:57:01
3,016.5 USD 16:54:48
3,016.5 USD 16:54:48
3,015.5 USD 16:53:53
3,015.5 USD 16:53:53
3,017.5 USD 16:51:17
3,017.5 USD 16:51:16
3,018.5 USD 16:50:00
3,016.5 USD 16:49:51
3,017.5 USD 16:47:57
3,017.5 USD 16:47:56
3,014.5 USD 16:44:58
3,013.5 USD 16:42:17
3,013.5 USD 16:42:17
3,014.5 USD 16:40:06
3,014.5 USD 16:40:05
3,015.5 USD 16:39:18
3,011.5 USD 16:38:18
3,011.5 USD 16:38:17
3,010.5 USD 16:36:23
3,012.5 USD 16:35:00
3,012.5 USD 16:34:59
3,008.5 USD 16:32:22
3,010.5 USD 16:31:33
3,010.5 USD 16:31:32
3,009.5 USD 16:29:07
3,008.5 USD 16:29:02
3,003.5 USD 16:27:59
3,000.5 USD 16:27:09
3,000.5 USD 16:27:07
2,997.5 USD 16:25:55
2,999.5 USD 16:25:03
2,999.5 USD 16:25:02
2,994.5 USD 16:23:59
2,993.5 USD 16:23:16
2,993.5 USD 16:23:13
3,001.5 USD 16:22:01
3,002.5 USD 16:21:02
3,002.5 USD 16:21:02
2,996.5 USD 16:19:55
2,996.5 USD 16:19:55
2,992.5 USD 16:18:56
2,992.5 USD 16:18:55
2,994.5 USD 16:18:14
2,993.5 USD 16:17:46
2,995.5 USD 16:17:18
2,997.5 USD 16:16:29
2,998.5 USD 16:15:20
2,998.5 USD 16:15:20
3,001.5 USD 16:14:00
3,001.5 USD 16:14:00
3,000.5 USD 16:12:25
3,000.5 USD 16:12:20
2,999.5 USD 16:11:32
2,994.5 USD 16:10:17
2,994.5 USD 16:10:17
2,993.5 USD 16:07:08
2,993.5 USD 16:06:40
2,993.5 USD 16:06:38
2,995.5 USD 16:04:31
2,995.5 USD 16:04:31
3,000.5 USD 16:03:40
2,997.5 USD 16:02:59
2,996.5 USD 16:02:23
2,996.5 USD 16:02:22
3,002.5 USD 15:58:59
3,002.5 USD 15:58:59
3,005.5 USD 15:57:58
3,005.5 USD 15:57:58
3,002.5 USD 15:56:05
3,002.5 USD 15:56:03
2,999.5 USD 15:54:47
2,999.5 USD 15:54:41
2,995.5 USD 15:52:56
2,995.5 USD 15:52:56
2,996.5 USD 15:51:17
2,996.5 USD 15:51:16
2,999.5 USD 15:49:56
2,998.5 USD 15:48:51
2,998.5 USD 15:48:51
2,996.5 USD 15:48:00
2,994.5 USD 15:46:31
2,995.5 USD 15:45:27
2,995.5 USD 15:45:26
2,999.5 USD 15:43:12
2,999.5 USD 15:43:12
2,997.5 USD 15:42:13
2,998.5 USD 15:41:36
3,005.5 USD 15:41:05
3,008.5 USD 15:40:21
3,007.5 USD 15:38:20
3,007.5 USD 15:38:19
3,014.5 USD 15:37:27
3,011.5 USD 15:35:01
3,015.5 USD 15:34:02
3,015.5 USD 15:34:01
3,018.5 USD 15:33:07
3,020.5 USD 15:32:23
3,020.5 USD 15:32:20
3,018.5 USD 15:31:21
3,019.5 USD 15:30:03
3,019.5 USD 15:30:02
3,022.5 USD 15:28:59
3,022.5 USD 15:28:58
3,025.5 USD 15:27:58
3,025.5 USD 15:27:55
3,024.5 USD 15:25:59
3,024.5 USD 15:25:57
3,025.5 USD 15:24:59
3,025.5 USD 15:24:57
3,024.5 USD 15:23:55
3,024.5 USD 15:23:55
3,026.5 USD 15:19:49
3,026.5 USD 15:19:41
3,027.5 USD 15:18:51
3,027.5 USD 15:18:50
3,025.5 USD 15:18:09
3,028.5 USD 15:13:08
3,028.5 USD 15:13:07
3,027.5 USD 15:12:14
3,030.5 USD 15:11:46
3,035.5 USD 15:11:18
3,036.5 USD 15:09:03
3,036.5 USD 15:09:02
3,034.5 USD 15:08:01
3,036.5 USD 15:07:07
3,036.5 USD 15:07:06
3,035.5 USD 15:06:05
3,036.5 USD 15:05:05
3,036.5 USD 15:05:03
3,038.5 USD 15:03:26
3,038.5 USD 15:03:26
3,036.5 USD 14:59:58
3,036.5 USD 14:59:58
3,037.5 USD 14:58:57
3,032.5 USD 14:57:00
3,032.5 USD 14:57:00
3,031.5 USD 14:53:57
3,031.5 USD 14:53:55
3,032.5 USD 14:53:00
3,032.5 USD 14:53:00
3,027.5 USD 14:52:06
3,025.5 USD 14:51:15
3,025.5 USD 14:51:15
3,031.5 USD 14:49:58
3,031.5 USD 14:49:42
3,033.5 USD 14:48:51
3,033.5 USD 14:48:50
3,036.5 USD 14:46:12
3,036.5 USD 14:46:09
3,037.5 USD 14:44:56
3,040.5 USD 14:44:16
3,040.5 USD 14:44:16
3,041.5 USD 14:42:11
3,041.5 USD 14:42:11
3,042.5 USD 14:41:18
3,044.5 USD 14:38:16
3,044.5 USD 14:38:16
3,045.5 USD 14:37:17
3,043.5 USD 14:34:57
3,043.5 USD 14:34:57
3,040.5 USD 14:33:03
3,040.5 USD 14:33:03
3,041.5 USD 14:29:58
3,041.5 USD 14:29:58
3,046.5 USD 14:28:00
3,046.5 USD 14:28:00
3,041.5 USD 14:26:58
3,041.5 USD 14:26:57
3,039.5 USD 14:25:02
3,039.5 USD 14:25:02
3,035.5 USD 14:23:57
3,036.5 USD 14:23:11
3,036.5 USD 14:23:11
3,035.5 USD 14:21:59
3,033.5 USD 14:21:16
3,033.5 USD 14:21:16
3,030.5 USD 14:19:54
3,029.5 USD 14:19:04
3,029.5 USD 14:19:03
3,031.5 USD 14:18:15
3,036.5 USD 14:16:16
3,035.5 USD 14:11:28
3,035.5 USD 14:11:28
3,033.5 USD 14:10:29
3,035.5 USD 14:09:37
3,035.5 USD 14:09:36
3,034.5 USD 14:08:42
3,029.5 USD 14:07:26
3,029.5 USD 14:07:24
3,029.5 USD 14:06:51
3,024.5 USD 14:05:58
3,024.5 USD 14:05:57
3,028.5 USD 14:04:33
3,032.5 USD 14:02:51
3,032.5 USD 14:01:56
3,032.5 USD 14:01:56
3,034.5 USD 13:59:54
3,034.5 USD 13:59:52
3,031.5 USD 13:58:45
3,032.5 USD 13:57:50
3,032.5 USD 13:57:50
3,033.5 USD 13:57:05
3,032.5 USD 13:56:16
3,032.5 USD 13:56:15
3,029.5 USD 13:54:51
3,025.5 USD 13:54:38
3,026.5 USD 13:53:49
3,026.5 USD 13:53:48
3,028.5 USD 13:53:02
3,028.5 USD 13:53:02
3,033.5 USD 13:52:08
3,025.5 USD 13:51:39
3,025.5 USD 13:51:39
3,022.5 USD 13:49:56
3,022.5 USD 13:49:55
3,017.5 USD 13:49:00
3,017.5 USD 13:49:00
3,014.5 USD 13:48:04
3,015.5 USD 13:47:05
3,015.5 USD 13:47:05
3,014.5 USD 13:46:25
3,017.5 USD 13:45:21
3,017.5 USD 13:45:14
3,016.5 USD 13:44:13
3,015.5 USD 13:42:20
3,014.5 USD 13:41:18
3,014.5 USD 13:41:15
3,013.5 USD 13:39:59
3,013.5 USD 13:39:58
3,014.5 USD 13:39:08
3,013.5 USD 13:37:18
3,012.5 USD 13:34:58
3,012.5 USD 13:34:57
3,014.5 USD 13:32:26
3,015.5 USD 13:29:08
3,015.5 USD 13:29:08
3,016.5 USD 13:28:01
3,018.5 USD 13:27:59
3,019.5 USD 13:27:00
3,019.5 USD 13:26:59
3,020.5 USD 13:23:22
3,020.5 USD 13:23:22
3,019.5 USD 13:21:18
3,018.5 USD 13:21:13
3,014.5 USD 13:19:52
3,014.5 USD 13:19:51
3,019.5 USD 13:18:58
3,019.5 USD 13:18:57
3,014.5 USD 13:18:00
3,010.5 USD 13:17:18
3,010.5 USD 13:17:18
3,008.5 USD 13:16:23
3,006.5 USD 13:13:22
3,006.5 USD 13:13:21
3,010.5 USD 13:11:25
3,011.5 USD 13:11:25
3,008.5 USD 13:09:04
3,008.5 USD 13:09:02
3,005.5 USD 13:08:09
3,007.5 USD 13:06:20
3,009.5 USD 13:05:08
3,009.5 USD 13:05:03
3,012.5 USD 13:03:22
3,012.5 USD 13:03:22
3,010.5 USD 13:02:43
3,010.5 USD 13:01:54
3,010.5 USD 13:01:54
3,009.5 USD 13:00:10
3,011.5 USD 12:59:16
3,011.5 USD 12:59:14
3,009.5 USD 12:58:17
3,011.5 USD 12:57:05
3,011.5 USD 12:57:03
3,010.5 USD 12:56:04
3,013.5 USD 12:54:01
3,017.5 USD 12:52:20
3,014.5 USD 12:51:30
3,014.5 USD 12:51:30
3,016.5 USD 12:50:01
3,016.5 USD 12:50:01
3,018.5 USD 12:48:23
3,018.5 USD 12:48:23
3,019.5 USD 12:46:33
3,019.5 USD 12:46:33
3,018.5 USD 12:45:19
3,020.5 USD 12:44:25
3,020.5 USD 12:44:25
3,019.5 USD 12:43:21
3,015.5 USD 12:42:25
3,015.5 USD 12:42:25
3,016.5 USD 12:41:30
3,018.5 USD 12:39:19
3,019.5 USD 12:38:24
3,019.5 USD 12:38:20
3,015.5 USD 12:37:38
3,020.5 USD 12:36:35
3,020.5 USD 12:36:35
3,024.5 USD 12:35:15
3,028.5 USD 12:34:22
3,028.5 USD 12:34:21
3,029.5 USD 12:33:23
3,034.5 USD 12:31:22
3,033.5 USD 12:30:06
3,033.5 USD 12:30:01
3,035.5 USD 12:29:00
3,035.5 USD 12:29:00
3,034.5 USD 12:27:59
3,034.5 USD 12:27:58
3,033.5 USD 12:26:59
3,038.5 USD 12:26:12
3,038.5 USD 12:26:12
3,039.5 USD 12:24:58
3,043.5 USD 12:24:09
3,043.5 USD 12:24:09
3,042.5 USD 12:22:29
3,042.5 USD 12:22:29
3,043.5 USD 12:21:11
3,040.5 USD 12:20:16
3,040.5 USD 12:20:16
3,042.5 USD 12:18:13
3,042.5 USD 12:18:08
3,044.5 USD 12:17:24
3,042.5 USD 12:16:27
3,042.5 USD 12:16:24
3,049.5 USD 12:14:10
3,049.5 USD 12:14:09
3,048.5 USD 12:13:24
3,046.5 USD 12:12:36
3,046.5 USD 12:12:36
3,049.5 USD 12:11:57
3,032.5 USD 12:10:53
3,032.5 USD 12:10:53
3,029.5 USD 12:09:31
3,028.5 USD 12:08:43
3,031.5 USD 12:07:47
3,025.5 USD 12:06:58
3,025.5 USD 12:06:57
3,024.5 USD 12:05:46
3,031.5 USD 12:04:59
3,031.5 USD 12:04:59
3,030.5 USD 12:02:59
3,030.5 USD 12:02:09
3,030.5 USD 12:02:08
3,031.5 USD 11:58:57
3,029.5 USD 11:56:59
3,029.5 USD 11:56:59
3,025.5 USD 11:55:57
3,024.5 USD 11:55:43
3,023.5 USD 11:53:58
3,023.5 USD 11:53:58
3,012.5 USD 11:52:58
3,010.5 USD 11:52:17
3,010.5 USD 11:52:17
3,006.5 USD 11:51:25
3,005.5 USD 11:50:23
3,005.5 USD 11:50:23
3,006.5 USD 11:49:00
3,005.5 USD 11:48:09
3,005.5 USD 11:48:09
3,000.5 USD 11:47:02
2,996.5 USD 11:46:30
2,996.5 USD 11:46:30
2,992.5 USD 11:44:59
2,998.5 USD 11:43:15
3,003.5 USD 11:42:17
3,006.5 USD 11:41:38
3,005.5 USD 11:40:25
3,005.5 USD 11:40:24
3,010.5 USD 11:39:40
3,012.5 USD 11:38:43
3,012.5 USD 11:38:43
3,016.5 USD 11:37:36
3,025.5 USD 11:36:27
3,025.5 USD 11:36:27
3,017.5 USD 11:35:01
3,019.5 USD 11:34:54
3,021.5 USD 11:33:53
3,026.5 USD 11:33:52
3,013.5 USD 11:33:43
3,015.5 USD 11:32:38
3,007.5 USD 11:32:09
3,007.5 USD 11:32:09
3,001.5 USD 11:30:23
2,998.5 USD 11:29:13
2,998.5 USD 11:29:13
2,996.5 USD 11:27:58
3,002.5 USD 11:27:17
3,002.5 USD 11:27:15
3,001.5 USD 11:24:06
3,000.5 USD 11:23:07
3,000.5 USD 11:23:03
2,999.5 USD 11:22:15
2,997.5 USD 11:21:19
2,997.5 USD 11:21:18
2,996.5 USD 11:19:56
2,995.5 USD 11:19:22
2,990.5 USD 11:18:38
2,991.5 USD 11:17:26
2,991.5 USD 11:17:25
2,995.5 USD 11:16:33
2,994.5 USD 11:14:12
2,990.5 USD 11:13:22
2,990.5 USD 11:13:22
2,987.5 USD 11:12:16
2,984.5 USD 11:11:37
2,981.5 USD 11:10:18
2,985.5 USD 11:09:21
2,985.5 USD 11:09:20
2,986.5 USD 11:08:33
2,980.5 USD 11:07:29
2,980.5 USD 11:07:29
2,983.5 USD 11:06:01
2,982.5 USD 11:05:38
2,985.5 USD 11:04:25
2,978.5 USD 11:02:48
2,979.5 USD 11:01:48
2,979.5 USD 11:01:35
Amount From To Result
Result
Result

15 Days Chart

  • 15 Days Average: 8,252

  • Change / 15 Days: 635 USD

  • Change / 15 Days %: 8.34%

1 Month Chart

  • 1 Month Average: 8,798

  • Change / 1 Month: 1,181 USD

  • Change / 1 Month %: 15.5%

3 Month Chart

  • 3 Month Average: 9,363

  • Change / 3 Month: 1,746 USD

  • Change / 3 Month %: 22.92%

6 Month Chart

  • 6 Month Average: 9,709

  • Change / 6 Month: 2,092 USD

  • Change / 6 Month %: 27.46%

US Markets Rates Change Low High Time
High Grade Copper 3.455 (0.42%) 0.0145 3.309 3.4575 23:28:54
Iron Ore 62% Fe CFR 112.38 (1.09%) 1.23 112.38 113.61 19:34:54
Aluminum 2386.75 (2%) 46.75 2335 2397.75 21:58:52
Uranium 51.05 (0.39%) 0.2 51.05 51.25 01:16:00
US Steel Coil 846 (8.87%) 75 840 924 23:04:14
Zinc CME 2297 (0%) 0 0.0002 2297 04:58:05