Online Forum

Base Metals

Subject Rates Change Low High Time
Aluminum 2472.5 (0%) 0 2377 2483 30 Nov
Lead 2134.5 (0%) 0 2134.5 2134.5 30 Nov
Zinc 3029 (0%) 0 2936.5 3046.5 30 Nov
Copper 8232 (0%) 0 8032 8273 30 Nov
Subject Rates Change Low High Time
Nickel 26928.5 (0%) 0 26049.5 27164 30 Nov
Cobalt 50592 (0%) 0 50592 50592 7 Dec
Tin 22788 (0%) 0 22788 22788 30 Nov
Copper 3.781 (0.16%) 0.006 3.767 3.7985 09:33:47

Copper

  • Last : 8,232
  • High : 8,273
  • Low : 8,032
  • Max Fluctuation : -
  • Max Fluctuation % : -
  • Open : -
  • Time : 30 Nov
  • Yesterday : 8,232
  • Change % : -%
  • Change : -
  • Change type compared to yesterday : -
Today Rates Time
Today, No Rate is Submitted For the Index

Aluminum

  • Last : 2,472.5
  • High : 2,483
  • Low : 2,377
  • Max Fluctuation : -
  • Max Fluctuation % : -
  • Open : -
  • Time : 30 Nov
  • Yesterday : 2,472.5
  • Change % : -%
  • Change : -
  • Change type compared to yesterday : -
Today Rates Time
Today, No Rate is Submitted For the Index

Lead

  • Last : 2,134.5
  • High : 2,134.5
  • Low : 2,134.5
  • Max Fluctuation : -
  • Max Fluctuation % : -
  • Open : -
  • Time : 30 Nov
  • Yesterday : 2,134.5
  • Change % : -%
  • Change : -
  • Change type compared to yesterday : -
Today Rates Time
Today, No Rate is Submitted For the Index

Zinc

  • Last : 3,029
  • High : 3,046.5
  • Low : 2,936.5
  • Max Fluctuation : -
  • Max Fluctuation % : -
  • Open : -
  • Time : 30 Nov
  • Yesterday : 3,029
  • Change % : -%
  • Change : -
  • Change type compared to yesterday : -
Today Rates Time
Today, No Rate is Submitted For the Index
Amount From To Result
Result
Result

15 Days Chart

  • 15 Days Average: 8,040

  • Change / 15 Days: 192 USD

  • Change / 15 Days %: 2.39%

1 Month Chart

  • 1 Month Average: 8,082

  • Change / 1 Month: 150 USD

  • Change / 1 Month %: 1.86%

3 Month Chart

  • 3 Month Average: 7,771

  • Change / 3 Month: 461 USD

  • Change / 3 Month %: 5.93%

6 Month Chart

  • 6 Month Average: 7,949

  • Change / 6 Month: 283 USD

  • Change / 6 Month %: 3.56%

US Markets Rates Change Low High Time
High Grade Copper 3.7885 (0.04%) 0.0015 3.7295 3.7975 09:33:47
Iron Ore 62% Fe CFR 93.25 (0%) 0 92.9 99.63 30 Nov
Aluminum 2480.25 (0.14%) 3.5 2480.25 2483.75 02:02:46
Uranium 49.95 (0.8%) 0.4 49.95 50.35 01:20:43
US Steel Coil 700 (6.06%) 40 655 700 02:44:23
Zinc CME 2297 (0%) 0 0.0002 2297 14 Jan