Online Forum

Base Metals

Subject Rates Change Low High Time
Aluminum 3026 (0%) 0 3024 3100 21 Jan
Lead 2349.5 (0.57%) 13.5 2349.5 2349.5 00:22:53
Zinc 3669 (0%) 0 3657 3711 21 Jan
Copper 9948.5 (0%) 0 9901.5 10070.5 21 Jan
Subject Rates Change Low High Time
Nickel 24275.5 (0%) 0 23750.5 24510.5 21 Jan
Cobalt 50592 (0%) 0 50592 50592 7 Dec
Tin 43497 (0%) 0 43497 43497 00:22:53
Copper 4.5205 (0.36%) 0.016 4.5038 4.5205 01:31:54

Copper

  • Last : 9,948.5
  • High : 10,070.5
  • Low : 9,901.5
  • Max Fluctuation : -
  • Max Fluctuation % : -
  • Open : -
  • Time : 21 Jan
  • Yesterday : 9,948.5
  • Change % : -%
  • Change : -
  • Change type compared to yesterday : -
Today Rates Time
Today, No Rate is Submitted For the Index

Aluminum

  • Last : 3,026
  • High : 3,100
  • Low : 3,024
  • Max Fluctuation : -
  • Max Fluctuation % : -
  • Open : -
  • Time : 21 Jan
  • Yesterday : 3,026
  • Change % : -%
  • Change : -
  • Change type compared to yesterday : -
Today Rates Time
Today, No Rate is Submitted For the Index

Lead

  • Last : 2,349.5
  • High : 2,349.5
  • Low : 2,349.5
  • Max Fluctuation : -
  • Max Fluctuation % : -
  • Open : 2,349.5
  • Time : 00:22:53
  • Yesterday : 2,349.5
  • Change % : -%
  • Change : -
  • Change type compared to yesterday : -
Today Rates Time
2,349.5 USD 00:22:53
2,349.5 USD 00:22:40

Zinc

  • Last : 3,669
  • High : 3,711
  • Low : 3,657
  • Max Fluctuation : -
  • Max Fluctuation % : -
  • Open : -
  • Time : 21 Jan
  • Yesterday : 3,669
  • Change % : -%
  • Change : -
  • Change type compared to yesterday : -
Today Rates Time
Today, No Rate is Submitted For the Index
Amount From To Result
Result
Result

15 Days Chart

  • 15 Days Average: 9,823

  • Change / 15 Days: 125.5 USD

  • Change / 15 Days %: 1.28%

1 Month Chart

  • 1 Month Average: 9,750

  • Change / 1 Month: 198.5 USD

  • Change / 1 Month %: 2.04%

3 Month Chart

  • 3 Month Average: 9,609

  • Change / 3 Month: 339.5 USD

  • Change / 3 Month %: 3.53%

6 Month Chart

  • 6 Month Average: 9,530

  • Change / 6 Month: 418.5 USD

  • Change / 6 Month %: 4.39%

US Markets Rates Change Low High Time
High Grade Copper 4.524 (0.39%) 0.0175 4.5055 4.524 01:58:44
Iron Ore 62% Fe CFR 129.49 (0%) 0 129.09 135.36 20:11:51
Aluminum 3234.75 (0%) 0 3179.5 3234.75 10:50:30
Uranium 35.05 (11.45%) 3.6 31.35 35.05 07:51:45
US Steel Coil 1218 (0.16%) 2 1218 1220 01:58:44
Zinc CME 2297 (0%) 0 0.0002 2297 04:58:05