Online Forum
New Zealand New Zealand
New Zealand

New Zealand

New Zealand (Māori: Aotearoa [aɔˈtɛaɾɔa]) is an island country in the southwestern Pacific Ocean. It consists of two main landmasses—the North Island (Te Ika-a-Māui) and the South Island (Te Waipounamu)—and more than 700 smaller islands, covering a total area of 268,021 square kilometres (103,500 sq mi). New Zealand is about 2,000 kilometres (1,200 mi) east of Australia across the Tasman Sea and 1,000 kilometres (600 mi) south of the islands of New Caledonia, Fiji, and Tonga. The country's varied topography and sharp mountain peaks, including the Southern Alps, owe much to tectonic uplift and volcanic eruptions. New Zealand's capital city is Wellington, and its most populous city is Auckland. Owing to their remoteness, the islands of New Zealand were the last large habitable lands to be settled by humans. Between about 1280 and 1350, Polynesians began to settle in the islands and then developed a distinctive Māori culture. In 1642, the Dutch explorer, Abel Tasman, became the first European to sight New Zealand. In 1840, representatives of the United Kingdom and Māori chiefs signed the Treaty of Waitangi, which declared British sovereignty over the islands. In 1841, New Zealand became a colony within the Br... [More]
  • Last : 406.77
  • High : 407.7
  • Low : 405.09
  • Max Fluctuation : 0.84
  • Max Fluctuation % : 0.23%
  • Open : 405.91
  • Time : 14:05:09
  • Yesterday : 404.14
  • Change % : 0.65%
  • Change : 2.63
  • Last : 0.7236 (NZD)
  • High : 0.7247
  • Low : 0.7218
  • Max Fluctuation : -
  • Max Fluctuation % : -
  • Open : 0.7246
  • Time : 14:09:11
  • Yesterday : 0.7246
  • Change % : 0.14%
  • Change : 0.001
  • Last : 1.6795 (NZD)
  • High : 1.6836
  • Low : 1.6795
  • Max Fluctuation : -
  • Max Fluctuation % : -
  • Open : 1.68
  • Time : 13:35:49
  • Yesterday : 1.6809
  • Change % : 0.08%
  • Change : 0.0014
  • Last : 1.076 (NZD)
  • High : 1.076
  • Low : 1.061
  • Max Fluctuation : 0.01
  • Max Fluctuation % : 0.28%
  • Open : 1.061
  • Time : 07:01:50
  • Yesterday : 1.033
  • Change % : 4.16%
  • Change : 0.043

New Zealand Currency Markets

Indicator Value Previous Low High Change Change % Time Chart
USD/NZD Ask 1.3829 1.3822 1.3806 1.3864 0.00 0.17% 2021/01/27 Time 14:09
NZD/USD Ask 0.7236 0.7238 0.7218 0.7247 0.00 0.10% 2021/01/27 Time 14:09
NZD/CZK Ask 15.434 15.5128 15.434 15.5384 0.00 0.00% 2021/01/27 Time 13:56
NZD/DKK Ask 4.4001 4.4321 4.4001 4.4326 0.00 0.00% 2021/01/27 Time 13:56
DKK/NZD Ask 0.2272 0.2257 0.2257 0.2272 0.00 0.00% 2021/01/27 Time 13:56

New Zealand Indices

Indicator Value Previous Low High Change Change % Time Chart
DJ New Zealand 406.77 406.81 405.09 407.7 2.63 0.65% 2021/01/27 Time 14:05
DJ New Zealand 406.77 406.84 405.09 406.99 2.63 0.65% 2021/01/27 Time 14:03
DJ New Zealand (USD) 544.1 543.38 541.42 544.12 3.13 0.58% 2021/01/27 Time 14:03
NZX 50 13374 13345.08 13309.49 13374 50.54 0.38% 2021/01/27 Time 8:01
NZX MidCap 6393.17 6369.51 6352.72 6393.17 50.30 0.79% 2021/01/27 Time 8:01

New Zealand Bonds

Indicator Value Previous Low High Change Change % Time Chart
New Zealand 10Y 1.076 1.073 1.061 1.076 0.04 4.16% 2021/01/27 Time 7:01
New Zealand 15Y 1.267 1.262 1.249 1.267 0.05 3.68% 2021/01/27 Time 7:01
New Zealand 20Y 1.914 1.909 1.897 1.914 0.05 2.41% 2021/01/27 Time 7:01
New Zealand 5Y 0.378 0.373 0.37 0.378 0.03 8.00% 2021/01/27 Time 6:31
New Zealand 7Y 0.596 0.589 0.586 0.596 0.03 5.67% 2021/01/27 Time 6:31

New Zealand Funds

Indicator Value Previous Low High Change Change % Time Chart
Westpac KiwiSaver Growth Fund 2.427 - 2.427 2.427 0.01 0.37% 2021/01/27 Time 13:03
AMP Prem PSS ACI Global Shares Index 3.053 - 3.053 3.053 0.01 0.16% 2021/01/27 Time 13:03
AMP NZRT International Shares 1.974 - 1.974 1.974 0.00 0.20% 2021/01/27 Time 13:03
AMP Prem PSS SSgA Global Fixed Int Index 2.207 - 2.207 2.207 0.00 0.18% 2021/01/27 Time 13:03
AMP NZRT NZ Fixed Interest 1.431 - 1.431 1.431 0.00 0.21% 2021/01/27 Time 13:03

Economic Indicators + Forecasts

  • Actual

  • Forecast

Indicator Last Time Previous Range Frequency Metric

Asylum Applications

0 18 Oct 22 0 : 208 Monthly Oct/18

Balance of Trade

252.00 20 Nov -472 -1642 : 1350 Monthly Nov/20

Bank Lending Rate

8.37 20 Dec 8.34 7.5 : 16.02 Monthly

Bankruptcies

95.00 20 Aug 81 50 : 341 Monthly

Banks Balance Sheet

621339.00 20 Oct 614118 236047 : 631371 Monthly

Building Permits

3881.00 20 Nov 3659 992 : 3881 Monthly

Business Confidence

9.40 20 Dec -6.9 -76.4 : 80.9 Monthly

CPI Transportation

1010.00 20 Dec 987 743 : 1100 Quarterly

Capacity Utilization

95.10 20 Dec 92.6 86.33 : 95.1 Quarterly

Capital Flows

4249.00 20 Sep 4021 -7892 : 7235 Quarterly

Car Registrations

4543.00 20 Nov 4364 419 : 6933 Monthly

Central Bank Balance Sheet

72758.00 20 Dec 69697 7116 : 72758 Monthly

Changes in Inventories

-60.00 20 Sep -1129 -1129 : 744 Quarterly

Competitiveness Index

0 19 Dec 77.51 4.91 : 78.09 Yearly

Competitiveness Rank

0 19 Dec 18 16 : 25 Yearly

Composite Pmi

50.80 20 Nov 51.6 24.3 : 59.5 Monthly

Construction Output

-24.20 20 Jun -4.1 -27.8 : 46.2 Quarterly

Consumer Confidence

106.00 20 Dec 95.1 79.1 : 131 Quarterly

Consumer Price Index Cpi

1059.00 20 Dec 1054 16.5 : 1059 Quarterly

Consumer Spending

41335.00 20 Sep 35197 15207 : 41335 Quarterly

Core Consumer Prices

1060.00 20 Dec 1054 513 : 1060 Quarterly

Core Inflation Rate

1.40 20 Dec 1.4 0 : 7.91 Quarterly

Coronavirus Cases

0 21 Jan 1932 0 : 2188 Daily Jan/21

Coronavirus Deaths

0 21 Jan 24 0 : 25 Daily Jan/21

Coronavirus Recovered

0 21 Jan 2199 0 : 2200 Daily Jan/21

Corporate Tax Rate

28.00 20 Dec 28 28 : 48 Yearly

Corruption Index

0 19 Dec 87 87 : 96 Yearly

Corruption Rank

0 19 Dec 2 1 : 4 Yearly

Cpi Housing Utilities

1106.00 20 Dec 1101 537 : 1106 Quarterly

Credit Card Spending

7460.00 20 Dec 6256 2150 : 7460 Monthly

Credit Rating

0 21 Jan : Monthly 93

Crude Oil Production

0 20 Sep 18 15 : 72 Monthly

Currency

0.72 21 Jan 0.72 0.39 : 1.49 Daily

Current Account

-3521.00 20 Sep 1909 -6651 : 1909 Quarterly

Current Account to GDP

-3.60 19 Dec -3 -8.9 : -0.1 Yearly Dec/19

Deposit Interest Rate

0.24 21 Jan 0.26 -0.13 : 16.32 Daily

Ease of Doing Business

0 19 Dec 1 1 : 3 Yearly

Employed Persons

2709.00 20 Sep 2731 1499 : 2740 Quarterly Sep/20

Employment Change

-0.80 20 Sep -0.3 -1.8 : 2.6 Quarterly Sep/20

Employment Rate

66.40 20 Sep 67.1 56.4 : 68.2 Quarterly Sep/20

Export Prices

1267.00 20 Sep 1297 85.3 : 1297 Quarterly

Exports

5200.00 20 Nov 4800 19.68 : 5815 Monthly

External Debt

289958.00 20 Sep 295601 67673 : 302703 Quarterly

Fiscal Expenditure

138916.00 20 Dec 111439 25381 : 138916 Yearly

Food Inflation

2.90 20 Dec 2.6 -2 : 25.2 Monthly

Foreign Direct Investment

1883.00 20 Sep 759 -7322 : 4752 Quarterly

Foreign Exchange Reserves

19021.00 20 Dec 19860 1030 : 39252 Monthly

Full Time Employment

2164.00 20 Sep 2133 1177 : 2164 Quarterly Sep/20

GDP

206.93 19 Dec 208 5.18 : 208 Yearly

GDP Annual Growth Rate

0.40 20 Sep -12.4 -12.4 : 7.3 Quarterly

GDP Constant Prices

68502.00 20 Sep 57534 26743 : 68502 Quarterly

GDP Deflator

0 20 Sep 1238 590 : 1242 Quarterly

GDP From Agriculture

3197.00 20 Sep 3265 1762 : 3411 Quarterly

GDP From Construction

4576.00 20 Sep 2911 1108 : 4576 Quarterly

GDP From Manufacturing

6242.00 20 Sep 5177 3920 : 6242 Quarterly

GDP From Mining

622.00 20 Sep 499 437 : 1187 Quarterly

GDP From Public Administration

3018.00 20 Sep 2841 1312 : 3018 Quarterly

GDP From Services

43084.00 20 Sep 37700 16826 : 43084 Quarterly

GDP From Transport

1854.00 20 Sep 1632 941 : 2820 Quarterly

GDP From Utilities

1714.00 20 Sep 1608 1040 : 1738 Quarterly

GDP Growth Rate

14.00 20 Sep -12.2 -12.2 : 14 Quarterly Sep/20

GDP Per Capita Ppp

42887.52 19 Dec 42635 26023 : 42888 Yearly

GDP per capita

38993.00 19 Dec 38764 19988 : 38993 Yearly

Gasoline Prices

0 20 Dec 1.41 0.71 : 1.94 Monthly

Global Dairy Trade Price Index

0 21 Jan 3.9 -14 : 22.6 Weekly

Government Bond 10Y

1.06 21 Jan 1.09 0.43 : 19.2 Daily

Government Budget

2.50 19 Dec 1.9 -8.9 : 4.5 Yearly

Government Budget Value

7508.00 19 Dec 5534 -18396 : 7508 Yearly

Government Debt

57736.00 19 Dec 57495 405 : 61880 Yearly

Government Debt to GDP

19.00 19 Dec 19.6 4.4 : 54.8 Yearly Dec/19

Government Revenues

116003.00 20 Dec 119293 23033 : 119293 Yearly

Government Spending

13037.00 20 Sep 12736 5489 : 13037 Quarterly

Gross Fixed Capital Formation

16315.00 20 Sep 12368 4056 : 16315 Quarterly

Gross National Product

70256.00 20 Sep 58711 25073 : 70256 Quarterly

Home Ownership Rate

64.80 13 Dec 66.9 64.8 : 73.8 Yearly

Hospital Beds

0 18 Dec 2.71 2.41 : 2.83 Yearly Dec/18

Hospitals

0 18 Dec 33.79 33.79 : 37.92 Yearly Dec/18

Households Debt To GDP

96.90 20 Jun 94.8 27.9 : 96.9 Quarterly

Households Debt To Income

163.80 20 Jun 164 56.2 : 164 Quarterly

Housing Index

3.10 20 Nov 3.5 -5.1 : 6.66 Monthly

IP Addresses

0 17 Mar 1690601 831298 : 2110050 Quarterly

Import Prices

834.00 20 Sep 849 70.43 : 1128 Quarterly

Imports

4950.00 20 Nov 5270 37.85 : 6134 Monthly

Industrial Production

3.10 20 Sep -12.1 -12.1 : 17.6 Quarterly

Inflation Expectations

1.60 20 Dec 1.43 1.24 : 8.3 Quarterly

Inflation Rate

1.40 20 Dec 1.4 -15.3 : 44 Quarterly Dec/20

Inflation Rate Mom

0.50 20 Dec 0.7 -4.1 : 8.9 Quarterly

Interbank Rate

1.53 19 Sep 1.25 1.25 : 24.25 Monthly Sep/19

Interest Rate

0.25 20 Nov 0.25 0.25 : 67.32 Daily Nov/20

Internet Speed

0 17 Mar 12866 1999 : 14709 Quarterly

Job Advertisements

0 18 Dec 46008 14139 : 46008 Monthly

Job Vacancies

125.80 20 Sep 135 55.2 : 181 Quarterly Sep/20

Labor Force Participation Rate

70.10 20 Sep 69.9 63 : 71.2 Quarterly Sep/20

Labour Costs

1225.00 20 Sep 1218 700 : 1225 Quarterly Sep/20

Loans To Private Sector

0 20 Oct 117122 34958 : 123422 Monthly

Manufacturing PMI

48.70 20 Dec 55.3 26.1 : 62.8 Monthly

Medical Doctors

0 18 Dec 3.28 1.06 : 3.35 Yearly Dec/18

Military Expenditure

2307.00 18 Dec 2328 1044 : 2332 Yearly

Minimum Wages

18.90 20 Apr 17.7 10.25 : 18.9 Yearly Apr/20

Money Supply M0

0 20 Dec 8119 1081 : 213058 Monthly

Money Supply M1

0 20 Nov 106399 1586 : 109879 Monthly

Money Supply M3

0 20 Nov 359598 6726 : 360384 Monthly

Nurses

0 18 Dec 10.9 6.05 : 11.02 Yearly Dec/18

Part Time Employment

544.00 20 Sep 538 264 : 555 Quarterly Sep/20

Personal Income Tax Rate

33.00 20 Dec 33 33 : 39 Yearly

Population

4.95 19 Dec 4.88 2.37 : 4.95 Yearly Dec/19

Private Sector Credit

493186.00 20 Nov 489771 10449 : 493186 Monthly

Producer Prices

1161.00 20 Sep 1154 166 : 1168 Quarterly

Productivity

133.00 20 Sep 114 86.54 : 133 Quarterly Sep/20

Retail Sales MoM

28.00 20 Sep -14.6 -14.6 : 28 Quarterly

Retail Sales YoY

8.30 20 Sep -14.2 -14.2 : 9.3 Quarterly

Retirement Age Men

65.00 19 Dec 65 65 : 65 Yearly Dec/19

Retirement Age Women

65.00 19 Dec 65 65 : 65 Yearly Dec/19

Sales Tax Rate

15.00 20 Dec 15 12.5 : 15 Yearly

Services Pmi

49.20 20 Dec 46.7 26.7 : 60.8 Monthly

Social Security Rate

11.00 19 Dec 11 0 : 11 Yearly

Social Security Rate For Companies

3.00 19 Dec 3 0 : 3 Yearly

Social Security Rate For Employees

8.00 19 Dec 8 0 : 8 Yearly

Steel Production

0 20 Nov 59.28 30.94 : 89 Monthly

Stock Market

13323.46 21 Jan 13399 1665 : 13644 Daily

Terms of Trade

1454.00 20 Sep 1528 796 : 1528 Quarterly

Terrorism Index

0 19 Dec 0.14 0 : 4.34 Yearly

Tourist Arrivals

5116.00 20 Nov 9052 40 : 529255 Monthly

Unemployed Persons

151.00 20 Sep 114 69 : 189 Quarterly Sep/20

Unemployment Rate

5.30 20 Sep 4 3.4 : 11.2 Quarterly Sep/20

Wages

33.86 20 Sep 33.37 13.07 : 33.86 Quarterly Sep/20

Wages in Manufacturing

32.09 20 Sep 31.34 12.44 : 32.09 Quarterly Sep/20

Weapons Sales

6.00 18 Dec 4 0 : 75 Yearly

Youth Unemployment Rate

12.60 20 Sep 12.6 10.3 : 15.3 Quarterly Sep/20
Indicator Actual Q2/19 Q3/19 Q4/19 Q1/20 2020 Metric
Balance of Trade 252.00 210 250 -300 -1000 -300 Nov/20
Bank Lending Rate 8.37 8.34 8.09 10.67 8.34 7.84
Bankruptcies 95.00 95 91 87 97 83
Banks Balance Sheet 621339.00 593000 590000 590000 595000 583000
Building Permits 3881.00 3300 3350 3400 3200 3800
Business Confidence 9.40 10 12 6.3 5 7
CPI Transportation 1010.00 1037 990 1120 1061 1070
Capacity Utilization 95.10 93.5 93.8 93.8 93.5 93.6
Capital Flows 4249.00 1000 1300 1300 1200 1802
Car Registrations 4543.00 4900 5050 5100 4850 5400
Central Bank Balance Sheet 72758.00 68800 67100 66500 69100 51500
Changes in Inventories -60.00 230 310 310 150 410
Composite Pmi 50.80 51.5 52 52.5 51 53.3
Construction Output -24.20 15 7 4.5 0.5 7.6
Consumer Confidence 106.00 112 102 103 110 105
Consumer Price Index Cpi 1059.00 1058 1057 1087 1055 1065
Consumer Spending 41335.00 41241 41005 42242 40318 41930
Core Consumer Prices 1060.00 1059 1065 1091 1068 1091
Core Inflation Rate 1.40 1.1 1.2 1.3 1.1 1.6
Corporate Tax Rate 28.00 28 28 28 28 28
Cpi Housing Utilities 1106.00 1095 1105 1110 1090 1100
Credit Card Spending 7460.00 5930 5990 6070 5850 6190
Currency 0.72 0.71 0.7 0.7 0.71 0.69
Current Account -3521.00 -700 -3250 -2790 500 -2400
Current Account to GDP -3.60 -2 -2 -2 -2 -2 Dec/19
Deposit Interest Rate 0.24 -0.05 -0.3 4.45 -0.05 -0.55
Employed Persons 2709.00 2640 2660 2720 2620 2720 Sep/20
Employment Change -0.80 0.7 0.6 0.6 0.5 0.6 Sep/20
Employment Rate 66.40 66.5 66.6 66.7 66.3 66.7 Sep/20
Export Prices 1267.00 1320 1323 1325 1325 1320
Exports 5200.00 5400 5200 5400 5300 5600
External Debt 289958.00 305100 305600 306000 305000 305000
Fiscal Expenditure 138916.00 122000 122000 122000 122000 123000
Food Inflation 2.90 3.5 3.3 3.1 3.8 2.5
Foreign Direct Investment 1883.00 1080 1190 1000 950 800
Foreign Exchange Reserves 19021.00 26900 27500 28400 26300 30800
Full Time Employment 2164.00 2148 2125 2150 2142 2150 Sep/20
GDP 206.93 205 205 205 196 212
GDP Annual Growth Rate 0.40 16.5 2 4 3 4
GDP Constant Prices 68502.00 65684 67027 67439 64800 67392
GDP From Agriculture 3197.00 3437 3804 3640 3413 3550
GDP From Construction 4576.00 4039 3391 4091 4103 4267
GDP From Manufacturing 6242.00 6131 6031 6518 6105 6349
GDP From Mining 622.00 917 581 789 789 821
GDP From Public Administration 3018.00 3012 3310 2950 2933 3050
GDP From Services 43084.00 43584 43921 45488 42870 44585
GDP From Transport 1854.00 2741 1901 3192 2817 2930
GDP From Utilities 1714.00 1762 1873 1821 1743 1813
GDP Growth Rate 14.00 1.2 0.9 0.7 0.5 1 Sep/20
GDP Per Capita Ppp 42887.52 41730 41630 41730 41730 42400
GDP per capita 38993.00 38000 38000 38000 38000 38800
Government Bond 10Y 1.06 1.14 1.17 1.21 1.1 1.29
Government Budget 2.50 -9 -9 -9 -9 -8.3
Government Budget Value 7508.00 -5300 -5300 -5300 -5300 -4100
Government Debt 57736.00 125000 125000 125000 125000 160000
Government Debt to GDP 19.00 41 41 41 41 47 Dec/19
Government Revenues 116003.00 110000 110000 110000 110000 119000
Government Spending 13037.00 12901 14837 12379 12478 12977
Gross Fixed Capital Formation 16315.00 16077 14409 16697 16189 16837
Gross National Product 70256.00 69115 68398 70664 68450 71188
Home Ownership Rate 64.80 64.29 64.29 64.29 64.29 64.29
Households Debt To GDP 96.90 94.1 94.1 94.1 94.1 94.1
Households Debt To Income 163.80 164 164 163 164 162
Housing Index 3.10 2.7 1.8 1 2 1
Import Prices 834.00 855 857 859 852 863
Imports 4950.00 5150 5210 5300 5090 5300
Industrial Production 3.10 8.3 5.5 5.5 1.6 2.5
Inflation Expectations 1.60 1.2 1.4 1.6 1.3 1.9
Inflation Rate 1.40 1 0.9 0.9 0.6 1.2 Dec/20
Inflation Rate Mom 0.50 0.2 0.3 0.2 0.4 0.2
Interbank Rate 1.53 0.78 0.78 0.78 1.03 0.78 Sep/19
Interest Rate 0.25 0 -0.25 -0.25 0.25 -0.25 Nov/20
Job Vacancies 125.80 130 132 150 125 180 Sep/20
Labor Force Participation Rate 70.10 70.3 70.4 70.8 70.3 70.8 Sep/20
Labour Costs 1225.00 1221 1219 1219 1219 1221 Sep/20
Manufacturing PMI 48.70 53.3 53 53 53.5 52.5
Military Expenditure 2307.00 2250 2250 2250 2250 2380
Minimum Wages 18.90 20.1 20.1 20.1 20.1 21.3 Apr/20
Part Time Employment 544.00 530 535 540 536 540 Sep/20
Personal Income Tax Rate 33.00 33 33 33 33 33
Population 4.95 5.11 5.11 5.2 5.05 5.29 Dec/19
Private Sector Credit 493186.00 493000 494200 494200 492000 496315
Producer Prices 1161.00 1169 1170 1173 1166 1180
Productivity 133.00 128 129 129 128 131 Sep/20
Retail Sales MoM 28.00 1.3 1.5 1.5 1 1.7
Retail Sales YoY 8.30 13.2 4.5 2.5 1.3 2.5
Retirement Age Men 65.00 65 65 65 65 65 Dec/19
Retirement Age Women 65.00 65 65 65 65 65 Dec/19
Sales Tax Rate 15.00 15 15 15 15 15
Services Pmi 49.20 51.5 52 52.5 51 53
Social Security Rate 11.00 11 11 11 11 11
Social Security Rate For Companies 3.00 3 3 3 3 3
Social Security Rate For Employees 8.00 8 8 8 8 8
Stock Market 13323.46 12924 12729 12537 13122 12154
Terms of Trade 1454.00 1448 1448 1430 1450 1400
Tourist Arrivals 5116.00 55000 90000 155000 20000 295000
Unemployed Persons 151.00 118 119 120 120 117 Sep/20
Unemployment Rate 5.30 6.2 5.7 5.4 6.5 4.7 Sep/20
Wages 33.86 34.35 34.7 35 34.18 36.72 Sep/20
Wages in Manufacturing 32.09 33.3 34.5 35 33.3 36 Sep/20
Weapons Sales 6.00 3 3 3 3 2
Youth Unemployment Rate 12.60 12.1 13 12.6 12.6 12 Sep/20