Online Forum
New Zealand New Zealand
New Zealand

New Zealand

New Zealand (Māori: Aotearoa [aɔˈtɛaɾɔa]) is an island country in the southwestern Pacific Ocean. It consists of two main landmasses—the North Island (Te Ika-a-Māui) and the South Island (Te Waipounamu)—and more than 700 smaller islands, covering a total area of 268,021 square kilometres (103,500 sq mi). New Zealand is about 2,000 kilometres (1,200 mi) east of Australia across the Tasman Sea and 1,000 kilometres (600 mi) south of the islands of New Caledonia, Fiji, and Tonga. The country's varied topography and sharp mountain peaks, including the Southern Alps, owe much to tectonic uplift and volcanic eruptions. New Zealand's capital city is Wellington, and its most populous city is Auckland. Owing to their remoteness, the islands of New Zealand were the last large habitable lands to be settled by humans. Between about 1280 and 1350, Polynesians began to settle in the islands and then developed a distinctive Māori culture. In 1642, the Dutch explorer, Abel Tasman, became the first European to sight New Zealand. In 1840, representatives of the United Kingdom and Māori chiefs signed the Treaty of Waitangi, which declared British sovereignty over the islands. In 1841, New Zealand became a colony within the Br... [More]
  • Last : 380.69
  • High : 381.42
  • Low : 376.29
  • Max Fluctuation : 2
  • Max Fluctuation % : 0.09%
  • Open : 376.54
  • Time : 20:03:10
  • Yesterday : 375.57
  • Change % : 1.36%
  • Change : 5.12
  • Last : 0.7043 (NZD)
  • High : 0.7048
  • Low : 0.7006
  • Max Fluctuation : -
  • Max Fluctuation % : -
  • Open : 0.7023
  • Time : 21:30:11
  • Yesterday : 0.7023
  • Change % : 0.28%
  • Change : 0.002
  • Last : 1.6961 (NZD)
  • High : 1.698
  • Low : 1.6912
  • Max Fluctuation : -
  • Max Fluctuation % : -
  • Open : 1.6954
  • Time : 21:07:28
  • Yesterday : 1.6951
  • Change % : 0.06%
  • Change : 0.001
  • Last : 1.756 (NZD)
  • High : 1.758
  • Low : 1.748
  • Max Fluctuation : 0.01
  • Max Fluctuation % : 0%
  • Open : 1.758
  • Time : 08:01:33
  • Yesterday : 1.743
  • Change % : 0.75%
  • Change : 0.013

New Zealand Currency Markets

Indicator Value Previous Low High Change Change % Time Chart
USD/NZD Ask 1.4207 - 1.4194 1.428 0.00 0.24% 2021/04/13 Time 21:30
NZD/USD Ask 0.7043 - 0.7006 0.7048 0.00 0.27% 2021/04/13 Time 21:30
NZD/AUD Ask 0.9206 0.9227 0.9206 0.9244 0.00 0.00% 2021/04/13 Time 21:28
NZD/CAD Ask 0.8868 0.8832 0.8818 0.8868 0.00 0.00% 2021/04/13 Time 21:28
CAD/NZD Ask 1.1272 1.1329 1.1272 1.1348 0.00 0.00% 2021/04/13 Time 21:28

New Zealand Indices

Indicator Value Previous Low High Change Change % Time Chart
DJ New Zealand (USD) 495.36 495.35 489.13 495.57 6.97 1.43% 2021/04/13 Time 20:31
DJ New Zealand 380.69 380.7 376.29 381.42 5.12 1.36% 2021/04/13 Time 20:03
DJ New Zealand 380.69 380.73 376.34 381.27 5.12 1.36% 2021/04/13 Time 20:02
NZX 50 12656.42 12632.46 12522.73 12667.77 137.71 1.10% 2021/04/13 Time 10:02
NZX MidCap 6223.56 6218.5 6207.94 6223.56 9.09 0.15% 2021/04/13 Time 10:02

New Zealand Bonds

Indicator Value Previous Low High Change Change % Time Chart
New Zealand 5Y 0.907 0.9 0.897 0.912 0.01 1.11% 2021/04/13 Time 8:01
New Zealand 7Y 1.315 1.309 1.307 1.318 0.01 1.00% 2021/04/13 Time 8:01
New Zealand 10Y 1.756 1.751 1.748 1.758 0.01 0.75% 2021/04/13 Time 8:01
New Zealand 15Y 1.993 1.988 1.985 1.995 0.01 0.66% 2021/04/13 Time 8:01
New Zealand 20Y 2.61 2.605 2.602 2.612 0.01 0.50% 2021/04/13 Time 8:01

New Zealand Funds

Indicator Value Previous Low High Change Change % Time Chart
BT Property Fund 5.646 - 5.646 5.646 0.00 0.02% 2021/04/13 Time 14:02
BT PS Australasian Diversified Share 3.283 - 3.283 3.283 0.02 0.55% 2021/04/13 Time 14:02
Pie Australasian Dividend Fund 3.797 - 3.797 3.797 0.01 0.37% 2021/04/13 Time 14:02
Pie Australasian Emerging Companies Fund 5.746 - 5.746 5.746 0.02 0.30% 2021/04/13 Time 14:02
Mint Australia New Zealand Active Equity Trust 4.052 - 4.052 4.052 0.02 0.39% 2021/04/13 Time 14:02

Economic Indicators + Forecasts

  • Actual

  • Forecast

Indicator Last Time Previous Range Frequency Metric

Asylum Applications

0 18 Oct 22 0 : 208 Monthly Oct/18

Balance of Trade

181.00 21 Feb -647 -1642 : 1350 Monthly Feb/21

Bank Lending Rate

8.31 21 Feb 8.27 7.5 : 16.02 Monthly

Bankruptcies

37.00 21 Feb 28 28 : 341 Monthly

Banks Balance Sheet

621339.00 20 Oct 614118 236047 : 631371 Monthly

Building Permits

3129.00 21 Feb 3025 992 : 3883 Monthly

Business Confidence

-8.40 21 Apr -4.1 -76.4 : 80.9 Monthly

CPI Transportation

1010.00 20 Dec 987 743 : 1100 Quarterly

Capacity Utilization

95.10 20 Dec 92.6 86.33 : 95.1 Quarterly

Capital Flows

6517.00 20 Dec 4249 -7892 : 7235 Quarterly

Car Registrations

4234.00 21 Feb 4613 419 : 6933 Monthly

Central Bank Balance Sheet

78401.00 21 Feb 74824 7116 : 78401 Monthly

Changes in Inventories

-185.00 20 Dec -60 -1129 : 744 Quarterly

Competitiveness Index

0 19 Dec 77.51 4.91 : 78.09 Yearly

Competitiveness Rank

0 19 Dec 18 16 : 25 Yearly

Composite Pmi

52.50 21 Jan 49.5 24.8 : 59.5 Monthly

Construction Output

2.40 20 Sep -23 -27.8 : 46.2 Quarterly

Consumer Confidence

105.20 21 Mar 106 79.1 : 131 Quarterly

Consumer Price Index Cpi

1059.00 20 Dec 1054 16.5 : 1059 Quarterly

Consumer Spending

41647.00 20 Dec 41335 15207 : 41647 Quarterly

Core Consumer Prices

1060.00 20 Dec 1054 513 : 1060 Quarterly

Core Inflation Rate

1.40 20 Dec 1.4 0 : 7.91 Quarterly

Coronavirus Cases

0 21 Apr 2175 0 : 2501 Daily Apr/21

Coronavirus Deaths

0 21 Apr 25 0 : 26 Daily Apr/21

Coronavirus Recovered

0 21 Apr 2424 0 : 2434 Daily Apr/21

Corporate Tax Rate

28.00 20 Dec 28 28 : 48 Yearly

Corruption Index

0 20 Dec 87 87 : 96 Yearly

Corruption Rank

0 20 Dec 1 1 : 4 Yearly

Cpi Housing Utilities

1106.00 20 Dec 1101 537 : 1106 Quarterly

Credit Card Spending

5833.00 21 Feb 5984 2150 : 6085 Monthly

Credit Rating

0 21 Apr : Monthly 93

Crude Oil Production

0 20 Nov 20 15 : 72 Monthly

Currency

0.70 21 Apr 0.71 0.39 : 1.49 Daily

Current Account

-2695.00 20 Dec -3521 -6651 : 1909 Quarterly

Current Account to GDP

-3.60 19 Dec -3 -8.9 : -0.1 Yearly Dec/19

Deposit Interest Rate

0.25 21 Apr 0.33 -0.13 : 16.32 Daily

Ease of Doing Business

0 19 Dec 1 1 : 3 Yearly

Employed Persons

2734.00 20 Dec 2717 1499 : 2743 Quarterly Dec/20

Employment Change

0.60 20 Dec -0.8 -1.8 : 2.6 Quarterly Dec/20

Employment Rate

66.80 20 Dec 66.4 56.4 : 68.2 Quarterly Dec/20

Export Prices

1185.00 20 Dec 1190 85.3 : 1297 Quarterly

Exports

4473.00 21 Feb 4200 19.68 : 5815 Monthly

External Debt

289422.00 20 Dec 289958 67673 : 302703 Quarterly

Fiscal Expenditure

138916.00 20 Dec 111439 25381 : 138916 Yearly

Food Inflation

1.20 21 Feb 2.1 -2 : 25.2 Monthly

Foreign Direct Investment

3158.00 20 Dec 1883 -7322 : 4752 Quarterly

Foreign Exchange Reserves

18056.00 21 Feb 18715 1030 : 39252 Monthly

Full Time Employment

2197.00 20 Dec 2172 1177 : 2203 Quarterly Dec/20

GDP

206.93 19 Dec 208 5.18 : 208 Yearly

GDP Annual Growth Rate

-0.90 20 Dec 0.2 -11.4 : 7.3 Quarterly

GDP Constant Prices

66927.00 20 Dec 68502 26743 : 68502 Quarterly

GDP Deflator

0 20 Dec 1237 590 : 1245 Quarterly

GDP From Agriculture

3208.00 20 Dec 3197 1762 : 3388 Quarterly

GDP From Construction

4116.00 20 Dec 4576 1108 : 4576 Quarterly

GDP From Manufacturing

6188.00 20 Dec 6242 3920 : 6242 Quarterly

GDP From Mining

633.00 20 Dec 622 437 : 1187 Quarterly

GDP From Public Administration

3044.00 20 Dec 3018 1312 : 3044 Quarterly

GDP From Services

43181.00 20 Dec 43084 16826 : 43337 Quarterly

GDP From Transport

2069.00 20 Dec 1854 941 : 2801 Quarterly

GDP From Utilities

1752.00 20 Dec 1714 1040 : 1752 Quarterly

GDP Growth Rate

-1.00 20 Dec 13.9 -12.2 : 13.9 Quarterly Dec/20

GDP Per Capita Ppp

42887.52 19 Dec 42635 26023 : 42888 Yearly

GDP per capita

38993.00 19 Dec 38764 19988 : 38993 Yearly

Gasoline Prices

0 21 Feb 1.51 0.71 : 1.94 Monthly

Global Dairy Trade Price Index

0 21 Apr -3.8 -14 : 22.6 Weekly

Government Bond 10Y

1.74 21 Apr 1.77 0.43 : 19.2 Daily

Government Budget

2.50 19 Dec 1.9 -8.9 : 4.5 Yearly

Government Budget Value

7508.00 19 Dec 5534 -18396 : 7508 Yearly

Government Debt

83375.00 20 Dec 57736 405 : 83375 Yearly

Government Debt to GDP

19.00 19 Dec 19.6 4.4 : 54.8 Yearly Dec/19

Government Revenues

116003.00 20 Dec 119293 23033 : 119293 Yearly

Government Spending

13249.00 20 Dec 13037 5489 : 13249 Quarterly

Gross Fixed Capital Formation

16145.00 20 Dec 16315 4056 : 16632 Quarterly

Gross National Product

70431.00 20 Dec 70256 25073 : 70431 Quarterly

Home Ownership Rate

64.60 18 Dec 64.7 64.6 : 73.8 Yearly

Hospital Beds

0 18 Dec 2.71 2.41 : 2.83 Yearly Dec/18

Hospitals

0 18 Dec 33.79 33.79 : 37.92 Yearly Dec/18

Households Debt To GDP

95.00 20 Sep 96.9 27.9 : 96.9 Quarterly

Households Debt To Income

162.70 20 Sep 164 56.2 : 164 Quarterly

Housing Index

1.30 21 Jan 2.4 -5.1 : 6.66 Monthly

IP Addresses

0 17 Mar 1690601 831298 : 2110050 Quarterly

Import Prices

804.00 20 Dec 818 70.43 : 1128 Quarterly

Imports

4292.00 21 Feb 4847 37.85 : 6134 Monthly

Industrial Production

2.00 20 Dec 3.1 -12.1 : 17.6 Quarterly

Inflation Expectations

1.89 21 Mar 1.9 1.24 : 8.3 Quarterly

Inflation Rate

1.40 20 Dec 1.4 -15.3 : 44 Quarterly Dec/20

Inflation Rate Mom

0.50 20 Dec 0.7 -4.1 : 8.9 Quarterly

Interbank Rate

1.53 19 Sep 1.25 1.25 : 24.25 Monthly Sep/19

Interest Rate

0.25 21 Mar 0.25 0.25 : 67.32 Daily Mar/21

Internet Speed

0 17 Mar 12866 1999 : 14709 Quarterly

Job Advertisements

0 18 Dec 46008 14139 : 46008 Monthly

Job Vacancies

161.28 20 Dec 126 55.2 : 181 Quarterly Dec/20

Labor Force Participation Rate

70.20 20 Dec 70.1 63 : 71.2 Quarterly Dec/20

Labour Costs

1236.00 20 Dec 1225 700 : 1236 Quarterly Dec/20

Loans To Private Sector

0 20 Oct 117122 34958 : 123422 Monthly

Manufacturing PMI

53.39 21 Feb 58.05 26.23 : 62.8 Monthly

Medical Doctors

0 18 Dec 3.28 1.06 : 3.35 Yearly Dec/18

Military Expenditure

3014.00 19 Dec 2525 1026 : 3014 Yearly

Minimum Wages

20.00 21 Apr 18.9 10.25 : 20 Yearly Apr/21

Money Supply M0

0 21 Feb 8210 1081 : 213058 Monthly

Money Supply M1

0 21 Feb 111311 1586 : 114923 Monthly

Money Supply M3

0 21 Feb 359421 6726 : 365780 Monthly

Nurses

0 18 Dec 10.9 6.05 : 11.02 Yearly Dec/18

Part Time Employment

534.00 20 Dec 544 264 : 555 Quarterly Dec/20

Personal Income Tax Rate

39.00 21 Dec 33 33 : 39 Yearly

Population

5.11 20 Dec 4.95 2.37 : 5.11 Yearly Dec/20

Private Sector Credit

498554.00 21 Feb 497457 10449 : 498554 Monthly

Producer Prices

1161.00 20 Dec 1161 166 : 1168 Quarterly

Productivity

128.75 20 Dec 133 86.54 : 133 Quarterly Dec/20

Retail Sales MoM

-2.70 20 Dec 27.8 -14.9 : 27.8 Quarterly

Retail Sales YoY

4.80 20 Dec 8.3 -14.2 : 9.3 Quarterly

Retirement Age Men

65.00 20 Dec 65 65 : 65 Yearly Dec/20

Retirement Age Women

65.00 20 Dec 65 65 : 65 Yearly Dec/20

Sales Tax Rate

15.00 20 Dec 15 12.5 : 15 Yearly

Services Pmi

49.10 21 Feb 48 26.8 : 60.8 Monthly

Social Security Rate

11.00 20 Dec 11 0 : 11 Yearly

Social Security Rate For Companies

3.00 20 Dec 3 0 : 3 Yearly

Social Security Rate For Employees

8.00 20 Dec 8 0 : 8 Yearly

Steel Production

0 20 Dec 42.27 30.94 : 89 Monthly

Stock Market

12574.35 21 Apr 12633 1665 : 13644 Daily

Terms of Trade

1474.00 20 Dec 1455 796 : 1526 Quarterly

Terrorism Index

0 19 Dec 0.14 0 : 4.34 Yearly

Tourist Arrivals

5400.00 21 Jan 5904 40 : 529255 Monthly

Unemployed Persons

141.00 20 Dec 151 69 : 189 Quarterly Dec/20

Unemployment Rate

4.90 20 Dec 5.3 3.4 : 11.2 Quarterly Dec/20

Wages

34.20 20 Dec 33.86 13.07 : 34.2 Quarterly Dec/20

Wages in Manufacturing

32.19 20 Dec 32.09 12.44 : 32.19 Quarterly Dec/20

Weapons Sales

6.00 18 Dec 4 0 : 75 Yearly

Youth Unemployment Rate

13.67 20 Dec 12.6 10.3 : 15.3 Quarterly Dec/20
Indicator Actual Q2/19 Q3/19 Q4/19 Q1/20 2020 Metric
Balance of Trade 181.00 700 -300 100 210 300 Feb/21
Bank Lending Rate 8.31 8.37 10.67 8.37 8.37 8.62
Bankruptcies 37.00 91 87 55 95 83
Banks Balance Sheet 621339.00 590000 590000 590000 593000 583000
Building Permits 3129.00 3350 3400 2800 3300 3800
Business Confidence -8.40 12 6.3 20 10 7
CPI Transportation 1010.00 1004 1120 1029 1045 1042
Capacity Utilization 95.10 93.8 93.8 93.8 93.5 93.6
Capital Flows 6517.00 1300 1300 1300 1000 1802
Car Registrations 4234.00 5050 5100 4900 5100 5400
Central Bank Balance Sheet 78401.00 74100 70500 66000 76800 63500
Changes in Inventories -185.00 310 310 310 230 410
Composite Pmi 52.50 52 52.5 52 51.5 53.3
Construction Output 2.40 7 6 5 15 5
Consumer Confidence 105.20 102 103 100 112 105
Consumer Price Index Cpi 1059.00 1072 1087 1079 1067 1092
Consumer Spending 41647.00 41941 42242 43313 42182 45045
Core Consumer Prices 1060.00 1060 1091 1074 1066 1091
Core Inflation Rate 1.40 1.2 1.3 1 1.1 1.6
Corporate Tax Rate 28.00 28 28 28 28 28
Cpi Housing Utilities 1106.00 1120 1110 1127 1103 1141
Credit Card Spending 5833.00 5990 6070 5900 5930 6190
Currency 0.70 0.7 0.69 0.69 0.7 0.68
Current Account -2695.00 -3250 -2790 -1500 -700 -2400
Current Account to GDP -3.60 -2.5 -2.5 -3 -2.5 -3 Dec/19
Deposit Interest Rate 0.25 0.26 4.45 0.26 0.26 0.51
Employed Persons 2734.00 2760 2720 2710 2760 2720 Dec/20
Employment Change 0.60 0.6 0.6 0.5 0.7 0.6 Dec/20
Employment Rate 66.80 66.6 66.7 66.8 66.5 66.7 Dec/20
Export Prices 1185.00 1323 1325 1325 1320 1320
Exports 4473.00 4400 5400 5400 5200 5600
External Debt 289422.00 305600 306000 306000 305100 305000
Fiscal Expenditure 138916.00 122000 122000 115000 122000 115000
Food Inflation 1.20 1.8 3.1 2 0.8 2.5
Foreign Direct Investment 3158.00 1190 1000 1000 1080 800
Foreign Exchange Reserves 18056.00 19500 22400 23000 18900 30800
Full Time Employment 2197.00 2190 2150 2100 2180 2150 Dec/20
GDP 206.93 205 205 205 205 212
GDP Annual Growth Rate -0.90 2 4 2 16.5 4
GDP Constant Prices 66927.00 69005 67439 69604 67385 72388
GDP From Agriculture 3208.00 3617 3640 3336 3242 3470
GDP From Construction 4116.00 3497 4091 4281 4205 4452
GDP From Manufacturing 6188.00 6205 6518 6436 6183 6693
GDP From Mining 633.00 624 789 658 838 685
GDP From Public Administration 3044.00 3451 2950 3166 3016 3292
GDP From Services 43181.00 45182 45488 44908 44272 46705
GDP From Transport 2069.00 1862 3192 2152 2698 2238
GDP From Utilities 1752.00 1891 1821 1822 1791 1895
GDP Growth Rate -1.00 0.2 0.3 0.5 2 1 Dec/20
GDP Per Capita Ppp 42887.52 41630 41730 41730 41730 42400
GDP per capita 38993.00 38000 38000 38000 38000 38800
Government Bond 10Y 1.74 1.85 1.92 1.98 1.79 2.11
Government Budget 2.50 -9 -9 -9 -9 -8.3
Government Budget Value 7508.00 -5300 -5300 -5300 -5300 -4100
Government Debt 83375.00 75000 75000 70000 75000 70000
Government Debt to GDP 19.00 41 41 41 41 47 Dec/19
Government Revenues 116003.00 110000 110000 110000 110000 119000
Government Spending 13249.00 15142 12379 13779 13208 14330
Gross Fixed Capital Formation 16145.00 14959 16697 16791 16559 17462
Gross National Product 70431.00 70463 70664 73248 70971 76178
Home Ownership Rate 64.60 64.5 64.5 64.5 64.5 64.5
Households Debt To GDP 95.00 94.1 94.1 94.1 94.1 94.1
Households Debt To Income 162.70 164 163 163 164 162
Housing Index 1.30 1.8 1 1.5 2.7 1
Import Prices 804.00 857 859 859 855 863
Imports 4292.00 5410 5300 5200 4500 5300
Industrial Production 2.00 5.5 5.5 5.5 8.3 2.5
Inflation Expectations 1.89 1.4 1.6 1.6 1.2 1.9
Inflation Rate 1.40 2.3 1.9 1.6 2.4 1.2 Dec/20
Inflation Rate Mom 0.50 0.6 0.1 0.5 0.6 0.2
Interbank Rate 1.53 0.78 0.78 0.78 1.03 0.78 Sep/19
Interest Rate 0.25 0.25 0.25 0.25 0.25 0.5 Mar/21
Job Vacancies 161.28 172 175 175 170 180 Dec/20
Labor Force Participation Rate 70.20 70.4 70.8 71 70.3 70.8 Dec/20
Labour Costs 1236.00 1229 1232 1236 1226 1245 Dec/20
Manufacturing PMI 53.39 53 53 52 53.3 52.5
Military Expenditure 3014.00 2250 2250 2250 2250 2380
Minimum Wages 20.00 20 20 20 20 21.3 Apr/21
Part Time Employment 534.00 535 540 540 530 540 Dec/20
Personal Income Tax Rate 39.00 39 33 39 33 39
Population 5.11 5.2 5.2 5.3 5.2 5.3 Dec/20
Private Sector Credit 498554.00 505457 508733 512010 502180 521839
Producer Prices 1161.00 1170 1173 1173 1169 1180
Productivity 128.75 129 129 129 128 131 Dec/20
Retail Sales MoM -2.70 1.5 1.5 2 1.3 1.7
Retail Sales YoY 4.80 4.5 2.5 3 13.2 2.5
Retirement Age Men 65.00 65 65 65 65 65 Dec/20
Retirement Age Women 65.00 65 65 65 65 65 Dec/20
Sales Tax Rate 15.00 15 15 15 15 15
Services Pmi 49.10 52 52.5 52 51.5 53
Social Security Rate 11.00 11 11 11 11 11
Social Security Rate For Companies 3.00 3 3 3 3 3
Social Security Rate For Employees 8.00 8 8 8 8 8
Stock Market 12574.35 12197 12014 11832 12384 11470
Terms of Trade 1474.00 1448 1430 1430 1448 1400
Tourist Arrivals 5400.00 30000 55000 250000 10000 250000
Unemployed Persons 141.00 119 120 121 118 117 Dec/20
Unemployment Rate 4.90 5.1 5 5 5.2 4.7 Dec/20
Wages 34.20 34.7 35 35 34.35 36.72 Dec/20
Wages in Manufacturing 32.19 34.5 35 35 33.3 36 Dec/20
Weapons Sales 6.00 3 3 3 3 2
Youth Unemployment Rate 13.67 13 12.6 12.4 12.1 12 Dec/20