See full search result :
Markets
Indicator
Editions
2021 Jan 21 7:51:16
Online Forum
Euro Zone Euro Zone
Bitcoin
  • Last : 34,673.2
  • High : 35,650
  • Low : 34,262.2
  • Max Fluctuation : 270.6
  • Max Fluctuation % : 1.75%
  • Open : 34,976.1
  • Time : 07:50:59
  • Yesterday : 35,008.7
  • Change % : 0.97%
  • Change : 335.5
Gold
  • Last : 1,871.04 (EUR)
  • High : 1,872.46
  • Low : 1,867.63
  • Max Fluctuation : 2.1
  • Max Fluctuation % : 0.01%
  • Open : 1,870.61
  • Time : 07:48:25
  • Yesterday : 1,870.56
  • Change % : 0.03%
  • Change : 0.48
Crude Oil WTI
  • Last : 53.12 (EUR)
  • High : 53.28
  • Low : 52.88
  • Max Fluctuation : 0.24
  • Max Fluctuation % : 0.21%
  • Open : 53.08
  • Time : 07:48:25
  • Yesterday : 53.08
  • Change % : 0.08%
  • Change : 0.04
USD/EUR
  • Last : 0.8244 (EUR)
  • High : 0.8267
  • Low : 0.8242
  • Max Fluctuation : -
  • Max Fluctuation % : -
  • Open : 0.8264
  • Time : 07:51:06
  • Yesterday : 0.8264
  • Change % : 0.24%
  • Change : 0.002

Euro Zone Currency Markets

Indicator Value Previous Low High Change Change % Time Chart
USD/EUR Ask 0.8244 0.8245 0.8242 0.8267 0.00 0.22% 2021/01/21 Time 7:51
EUR/USD Ask 1.2133 1.2132 1.2101 1.2135 0.00 0.22% 2021/01/21 Time 7:51
EUR/JPY Ask 125.981 125.58 125.31 125.981 0.00 0.00% 2021/01/21 Time 7:42
EUR/GBP Ask 0.8894 0.8866 0.8863 0.8894 0.00 0.00% 2021/01/21 Time 7:42
EUR/CHF Ask 1.0779 1.0782 1.0771 1.0785 0.00 0.00% 2021/01/21 Time 7:42
More

Euro Zone Stocks

Indicator Value Previous Low High Change Change % Time Chart
Aviva 344.14 - 344.14 344.14 0.79 0.23% 2021/01/21 Time 1:36
ITV 109.59 - 109.59 109.59 0.07 0.06% 2021/01/21 Time 1:36
Bunzl 2420 - 2420 2420 0.50 0.02% 2021/01/21 Time 1:36
Taylor Wimpey 163.21 - 163.21 163.21 0.83 0.51% 2021/01/21 Time 1:36
Morrison Supermarkets 181.6 - 181.6 181.6 0.22 0.12% 2021/01/21 Time 1:36
More

Euro Zone ETFs

Indicator Value Previous Low High Change Change % Time Chart
iShares Core FTSE 100 UCITS 661.83 - 660 663.9 0.00 0.00% 2021/01/20 Time 21:31
db x-trackers DAX UCITS DR 133.7 - 133.6 133.8 0.00 0.00% 2021/01/20 Time 21:02
iShares Core MSCI Emerging Markets IMI UCITS 38.59 - 38.49 38.66 0.00 0.00% 2021/01/20 Time 21:02
Lyxor Ibex35 (DR) D-EUR 81.24 - 80.99 81.33 0.00 0.00% 2021/01/20 Time 21:02
iShares S&P SmallCap 600 UCITS 81.61 - 81.61 82.09 0.00 0.00% 2021/01/20 Time 21:02
More

Economic Indicators + Forecasts

  • Actual

  • Forecast

Indicator Last Time Previous Range Frequency Metric

Balance of Trade

 25789.30 20 Nov 29618 -16419 : 30614 Monthly Nov/20

Bank Lending Rate

 1.82 20 Nov 1.81 1.42 : 6.52 Monthly

Business Confidence

 -0.41 20 Dec -0.63 -3.2 : 1.64 Monthly

CPI Transportation

 103.91 20 Dec 102 66 : 108 Monthly

Capacity Utilization

 76.30 20 Dec 72.1 69.6 : 85.3 Quarterly

Capital Flows

 35.60 20 Oct 53.72 -63.95 : 86.72 Monthly

Car Registrations

 822.17 20 Nov 901 201 : 1147 Monthly

Central Bank Balance Sheet

 6979324.00 21 Jan 7014661 692641 : 7014661 Weekly

Changes in Inventories

 0 20 Sep 0.22 -26.18 : 28.44 Quarterly

Composite Pmi

 49.10 20 Dec 45.3 13.6 : 58.8 Monthly

Construction Output

 -1.30 20 Nov -1.9 -30.7 : 18.5 Monthly

Construction Pmi

 45.50 20 Dec 45.6 15.1 : 57 Monthly

Consumer Confidence

 -13.90 20 Dec -17.6 -23.9 : -1.5 Monthly

Consumer Confidence Price Trends

 14.80 20 Dec 15.4 -12.5 : 54.9 Monthly

Consumer Credit

 702415.33 20 Nov 705268 359892 : 722221 Monthly

Consumer Price Index Cpi

 105.15 20 Dec 105 70.4 : 106 Monthly

Consumer Spending

 1460.66 20 Sep 1282 1101 : 1532 Quarterly

Core Consumer Prices

 104.93 20 Dec 105 75.1 : 106 Monthly

Core Inflation Rate

 0.20 20 Dec 0.2 0.2 : 2.6 Monthly

Corporate Tax Rate

 22.70 20 Dec 23 22.7 : 36.8 Yearly

Cpi Housing Utilities

 104.70 20 Dec 104 60.35 : 106 Monthly

Credit Rating

 0 : Monthly

Currency

 1.21 21 Jan 1.21 0.64 : 1.87 Daily

Current Account

 26.81 20 Nov 32.98 -33.54 : 50.08 Monthly

Current Account to GDP

 2.30 19 Dec 2.9 -1.8 : 3.1 Yearly Dec/19

Deposit Interest Rate

 -0.50 20 Dec -0.5 -0.5 : 3.75 Monthly

Disposable Personal Income

 1771923.00 20 Jun 1830723 1056436 : 1830723 Quarterly

Economic Optimism Index

 90.40 20 Dec 87.7 64.9 : 119 Monthly

Employed Persons

 157.39 20 Sep 156 117 : 161 Quarterly Sep/20

Employment Change

 1.00 20 Sep -3 -3 : 1 Quarterly Sep/20

Exports

 196722.80 20 Nov 199234 53046 : 218956 Monthly

External Debt

 15182056.57 20 Jun 15316859 5501622 : 15316859 Quarterly

Food Inflation

 0.90 20 Dec 1.5 -1.6 : 6.9 Monthly

Foreign Exchange Reserves

 71.04 20 Dec 71.64 34.91 : 79.24 Monthly

Full Time Employment

 0 20 Jun 115099 107486 : 118849 Quarterly Jun/20

GDP

 13335.84 19 Dec 13662 245 : 14099 Yearly

GDP Annual Growth Rate

 -4.30 20 Sep -14.7 -14.7 : 5 Quarterly

GDP Constant Prices

 2721.37 20 Sep 2420 1879 : 2846 Quarterly

GDP Deflator

 106.47 20 Sep 107 72.22 : 107 Quarterly

GDP Growth Annualized

 0 20 Sep -39.2 -39.2 : 60 Quarterly

GDP Growth Rate

 12.50 20 Sep -11.7 -11.7 : 12.5 Quarterly Sep/20

GDP Per Capita Ppp

 47037.10 19 Dec 46540 32779 : 47037 Yearly

GDP per capita

 41387.60 19 Dec 40954 10732 : 41388 Yearly

Gold Reserves

 504.77 20 Sep 505 501 : 767 Quarterly

Government Bond 10Y

 0.00 20 Mar 0.14 0.05 : 0.95 Daily

Government Budget

 -0.60 19 Dec -0.5 -7.3 : -0.5 Yearly

Government Debt

 10027177.00 19 Dec 9937018 4102429 : 10027177 Yearly

Government Debt to GDP

 77.60 19 Dec 79.5 62.2 : 86.6 Yearly Dec/19

Government Spending

 594.98 20 Sep 568 401 : 595 Quarterly

Government Spending To GDP

 47.10 19 Dec 46.9 45.6 : 52.9 Yearly

Gross Fixed Capital Formation

 572.43 20 Sep 505 400 : 638 Quarterly

Home Ownership Rate

 65.90 19 Dec 66.2 64 : 71.9 yearly

Households Debt To GDP

 60.40 20 Jun 58.2 46.3 : 64.3 Quarterly

Households Debt To Income

 93.75 19 Dec 93.49 71.02 : 98.13 Yearly

Housing Index

 125.48 20 Sep 124 89.87 : 125 Quarterly

Import Prices

 0 20 Nov 99.2 93.3 : 102 Monthly

Imports

 170933.50 20 Nov 169617 55698 : 196514 Monthly

Industrial Production

 -0.60 20 Nov -3.5 -28.4 : 9.7 Monthly

Industrial Production Mom

 2.50 20 Nov 2.3 -18.6 : 12.8 Monthly

Industrial Sentiment

 -7.20 20 Dec -10.1 -37.6 : 10.3 Monthly

Inflation Rate

 -0.30 20 Dec -0.3 -0.6 : 5 Monthly Dec/20

Inflation Rate Mom

 0.30 20 Dec -0.3 -1.5 : 1.3 Monthly

Interbank Rate

 -0.56 21 Jan -0.56 -0.57 : 5.39 Daily

Interest Rate

 0.00 20 Dec 0 0 : 4.75 Daily Dec/20

Labor Force Participation Rate

 55.60 20 Jun 56.7 55 : 57.6 Quarterly Jun/20

Labour Costs

 105.00 20 Sep 115 83.4 : 115 Quarterly Sep/20

Lending Rate

 0.25 21 Jan 0.25 0.25 : 5.75 Daily

Loan Growth

 3.10 20 Nov 3.2 -0.4 : 9.9 Monthly

Loans To Private Sector

 4841090.00 20 Nov 4845160 2994549 : 4929365 Monthly

Long Term Unemployment Rate

 2.80 20 Sep 2.3 2.3 : 6.3 Quarterly Sep/20

Manufacturing PMI

 55.20 20 Dec 53.8 33.4 : 60.6 Monthly

Manufacturing Production

 -0.30 20 Nov -4 -30 : 10 Monthly

Mining Production

 -3.20 20 Nov -1.6 -27.8 : 42.3 Monthly

Money Supply M1

 10131347.00 20 Nov 10019994 444330 : 10131347 Monthly

Money Supply M2

 13608209.00 20 Nov 13512027 1070496 : 13608209 Monthly

Money Supply M3

 14334439.00 20 Nov 14238182 1097404 : 14334439 Monthly

Part Time Employment

 0 20 Jun 31962 19769 : 31962 Quarterly Jun/20

Personal Income Tax Rate

 41.70 20 Dec 41.7 38.1 : 49 Yearly

Personal Savings

 17.32 20 Sep 24.57 11.86 : 24.57 Quarterly

Population

 341.90 19 Dec 341 260 : 342 Yearly Dec/19

Private Sector Credit

 11924560.00 20 Nov 11898180 3241298 : 11924560 Monthly

Producer Prices

 102.50 20 Nov 102 49.1 : 106 Monthly

Producer Prices Change

 -1.90 20 Nov -2 -8.2 : 10.8 Monthly

Productivity

 102.90 20 Sep 105 81.8 : 105 Quarterly Sep/20

Retail Sales MoM

 -6.10 20 Nov 1.4 -11.8 : 20.3 Monthly

Retail Sales YoY

 -2.90 20 Nov 4.2 -19.3 : 6 Monthly

Retirement Age Men

 64.61 20 Dec 64.52 62.24 : 64.61 Yearly Dec/20

Retirement Age Women

 64.29 20 Dec 64.2 61.66 : 64.29 Yearly Dec/20

Sales Tax Rate

 20.70 20 Dec 20.8 13.5 : 20.8 Yearly

Services Pmi

 46.40 20 Dec 41.7 12 : 58.3 Monthly

Services Sentiment

 -17.40 20 Dec -17.1 -43.6 : 35.4 Monthly

Stock Market

 3624.04 21 Jan 3595 616 : 5522 Daily

Unemployed Persons

 13609.00 20 Nov 13825 11457 : 19397 Monthly Nov/20

Unemployment Rate

 8.30 20 Nov 8.4 7.2 : 12.1 Monthly Nov/20

Wage Growth

 2.20 20 Sep 4.5 0.8 : 4.5 Quarterly Sep/20

Wages

 1734.00 20 Jun 1871 1176 : 1889 Quarterly Jun/20

Youth Unemployment Rate

 18.40 20 Nov 18 14.8 : 24.8 Monthly Nov/20

Zew Economic Sentiment Index

 58.30 21 Jan 54.4 -63.7 : 89.9 Monthly
Indicator Actual Q2/19 Q3/19 Q4/19 Q1/20 2020 Metric
Balance of Trade 25789.30 26500 18200 14000 23000 22000 Nov/20
Bank Lending Rate 1.82 1.81 1.81 2.74 1.81 1.81
Business Confidence -0.41 0.5 0.3 -0.1 -0.3 0.2
CPI Transportation 103.91 105 104 105 105 107
Capacity Utilization 76.30 78 77 80 75 82
Capital Flows 35.60 18 15 15 22 20
Car Registrations 822.17 670 870 980 340 1050
Central Bank Balance Sheet 6979324.00 7420000 7820000 7750000 7250000 7550000
Composite Pmi 49.10 53.7 52.9 51 50.6 51
Construction Output -1.30 16.2 5.9 5.1 2.5 2.4
Construction Pmi 45.50 54.2 53.4 52 51 53.8
Consumer Confidence -13.90 -10 -11 -12 -14 -8
Consumer Confidence Price Trends 14.80 18 19 20 15.9 23
Consumer Credit 702415.33 694085 793020 715935 687554 715056
Consumer Price Index Cpi 105.15 107 106 107 106 108
Consumer Spending 1460.66 1422 1443 1486 1458 1517
Core Consumer Prices 104.93 107 106 106 105 108
Core Inflation Rate 0.20 1.2 1.4 1.5 0.6 1.6
Corporate Tax Rate 22.70 22.7 22.7 23.3 22.7 22.7
Cpi Housing Utilities 104.70 105 105 106 106 108
Currency 1.21 1.21 1.2 1.2 1.21 1.19
Current Account 26.81 28 25.1 28.9 32 30
Current Account to GDP 2.30 3.6 3.6 3.6 3.6 3.2 Dec/19
Deposit Interest Rate -0.50 -0.5 -0.5 -0.5 -0.5 -0.5
Disposable Personal Income 1771923.00 1779463 1995185 1846958 1727950 1797068
Economic Optimism Index 90.40 94 95 98 95 101
Employed Persons 157.39 151 152 154 154 159 Sep/20
Employment Change 1.00 0.6 0.5 0.7 0.4 0.7 Sep/20
Exports 196722.80 162200 187900 186000 189000 191000
External Debt 15182056.57 16200000 16400000 16600000 16500000 17000000
Food Inflation 0.90 1.7 1.9 2.3 1.6 2.3
Foreign Exchange Reserves 71.04 86 88 91 79 91
GDP 13335.84 12700 12700 12700 12700 13400
GDP Annual Growth Rate -4.30 12.6 7.5 4 -2.8 2.3
GDP Constant Prices 2721.37 2664 2724 2767 2710 2818
GDP Deflator 106.47 109 108 108 107 110
GDP Growth Rate 12.50 3.8 2 1 -2.7 0.6 Sep/20
GDP Per Capita Ppp 47037.10 46200 46200 46200 46200 47000
GDP per capita 41387.60 39200 39200 39200 39200 40100
Gold Reserves 504.77 505 505 505 505 505
Government Bond 10Y 0.00 0.17 0.18 0.2 0.15 0.24
Government Budget -0.60 -4 -4 -4 -4 -1.2
Government Debt 10027177.00 12200000 12200000 12200000 12200000 12700000
Government Debt to GDP 77.60 98 98 98 98 92 Dec/19
Government Spending 594.98 609 607 605 612 606
Government Spending To GDP 47.10 50 50 50 50 47
Gross Fixed Capital Formation 572.43 584 568 586 607 631
Home Ownership Rate 65.90 65 65 65 65 64.6
Households Debt To GDP 60.40 65 65 65 65 63
Households Debt To Income 93.75 101 101 101 101 97
Housing Index 125.48 112 116 119 119 119
Imports 170933.50 144000 164200 164000 162500 169000
Industrial Production -0.60 15 6.5 5 4.5 5
Industrial Production Mom 2.50 0.9 -1.2 0.7 1 0.5
Industrial Sentiment -7.20 -10 -12 -14 -12 -10
Inflation Rate -0.30 1.3 1.2 1.4 0.6 1.7 Dec/20
Inflation Rate Mom 0.30 0.3 0.5 0.5 0.5 0.6
Interbank Rate -0.56 -0.57 -0.57 0.4 -0.57 -0.57
Interest Rate 0.00 0 0 0 0 0 Dec/20
Labor Force Participation Rate 55.60 56.2 56.5 56.7 55.6 57.3 Jun/20
Labour Costs 105.00 103 116 125 114 116 Sep/20
Lending Rate 0.25 0.25 0.25 0.25 0.25 0.25
Loan Growth 3.10 1 0.9 0.7 1.8 1.5
Loans To Private Sector 4841090.00 5010000 5070000 5090000 4950000 5080000
Long Term Unemployment Rate 2.80 4.9 4.8 4.6 4.7 4 Sep/20
Manufacturing PMI 55.20 54 53.2 52 51 52
Manufacturing Production -0.30 18 8.2 5.6 4.5 2.5
Mining Production -3.20 14 5.1 4.8 3.6 4.8
Money Supply M1 10131347.00 9910000 9860000 9880000 9950000 9880000
Money Supply M2 13608209.00 14600000 14300000 15200000 14800000 15600000
Money Supply M3 14334439.00 15200000 14900000 15600000 15400000 16200000
Personal Income Tax Rate 41.70 41.7 41.7 41.5 41.7 41.7
Personal Savings 17.32 12.7 13 12.5 12.8 12
Population 341.90 343 343 343 343 344 Dec/19
Private Sector Credit 11924560.00 13400000 13000000 12900000 13600000 12500000
Producer Prices 102.50 102 102 111 103 105
Producer Prices Change -1.90 1 1.9 2 -0.7 2
Productivity 102.90 102 103 103 102 107 Sep/20
Retail Sales MoM -6.10 0.9 -0.6 0.6 1 0.6
Retail Sales YoY -2.90 10 3.8 4.5 1.9 2
Retirement Age Men 64.61 65 65 65 65 65 Dec/20
Retirement Age Women 64.29 64.75 64.75 64.75 64.75 65 Dec/20
Sales Tax Rate 20.70 20.7 20.7 20.8 20.7 20.7
Services Pmi 46.40 53.6 52.5 51 50 51
Services Sentiment -17.40 -12 -7 -3 -8 2
Stock Market 3624.04 3440 3364 3291 3517 3143
Unemployed Persons 13609.00 15500 14700 14800 14800 12900 Nov/20
Unemployment Rate 8.30 9.7 9.6 9.5 9.4 8.8 Nov/20
Wage Growth 2.20 1.1 1.2 1.5 0.2 1.7 Sep/20
Wages 1734.00 1875 1753 1942 1908 1937 Jun/20
Youth Unemployment Rate 18.40 19.8 19.7 19.6 19.5 19.6 Nov/20
Zew Economic Sentiment Index 58.30 19 14 4 4 6