See full search result :
Markets
Indicator
Editions
2021 Dec 4 16:44:13
Online Forum
Euro Zone Euro Zone
Bitcoin
  • Last : 47,211.73
  • High : 53,991.28
  • Low : 42,874.62
  • Max Fluctuation : 2,956.65
  • Max Fluctuation % : 3.01%
  • Open : 53,272.79
  • Time : 16:36:12
  • Yesterday : 53,105.40
  • Change % : 12.48%
  • Change : 5,893.67
Gold
  • Last : 1,783.38 (EUR)
  • High : 1,784.63
  • Low : 1,782.34
  • Max Fluctuation : 1.22
  • Max Fluctuation % : 0.06%
  • Open : 1,782.78
  • Time : 01:30:51
  • Yesterday : 1,783.27
  • Change % : 0.01%
  • Change : 0.11
Crude Oil WTI
  • Last : 66.27 (EUR)
  • High : 66.56
  • Low : 66.16
  • Max Fluctuation : 0.08
  • Max Fluctuation % : 0.03%
  • Open : 66.17
  • Time : 01:29:35
  • Yesterday : 66.13
  • Change % : 0.21%
  • Change : 0.14
USD/EUR
  • Last : 0.8839 (EUR)
  • High : 0.885
  • Low : 0.8839
  • Max Fluctuation : -
  • Max Fluctuation % : -
  • Open : 0.8849
  • Time : 01:36:24
  • Yesterday : 0.8847
  • Change % : 0.09%
  • Change : 0.0008

Euro Zone Currency Markets

Indicator Value Previous Low High Change Change % Time Chart
EUR/CAD Ask 1.4864 1.4538 1.452 1.4864 0.00 0.00% 2021/12/04 Time 16:28
EUR/BZD Ask 2.3681 2.3012 2.2991 2.3681 0.00 0.00% 2021/12/04 Time 16:28
CAD/EUR Ask 0.6713 0.6882 0.6713 0.6891 0.00 0.00% 2021/12/04 Time 16:28
EUR/JPY Ask 129.533 127.7 127.52 129.533 0.00 0.00% 2021/12/04 Time 16:28
EUR/CHF Ask 1.0758 1.0389 1.0385 1.0758 0.00 0.00% 2021/12/04 Time 16:28
More

Euro Zone Stocks

Indicator Value Previous Low High Change Change % Time Chart
Mediobanca 9.88 - 9.88 9.88 0.03 0.30% 2021/12/04 Time 2:53
Unipol Gruppo 4.68 - 4.68 4.68 0.01 0.21% 2021/12/04 Time 2:53
Ryanair Holdings 15.05 - 15.05 15.05 0.03 0.20% 2021/12/04 Time 2:53
Smurfit Kappa 45.42 - 45.42 45.42 0.51 1.14% 2021/12/04 Time 2:53
Banco Bpm 2.547 - 2.547 2.547 0.03 1.33% 2021/12/04 Time 2:53
More

Euro Zone ETFs

Indicator Value Previous Low High Change Change % Time Chart
iShares Core FTSE 100 UCITS ETF GBP (Dist) 702.63 - 698.3 703 0.00 0.00% 2021/12/03 Time 21:09
Lyxor UCITS CAC 40 Daily Double Short 1.355 - 1.355 1.355 0.00 0.00% 2021/12/03 Time 21:09
iShares Core DAX UCITS 129.94 - 128.44 129.94 0.00 0.00% 2021/12/03 Time 21:09
Lyxor UCITS CAC 40 (DR) D-EUR 66.69 - 66.69 66.69 0.00 0.00% 2021/12/03 Time 21:09
Vanguard FTSE 100 UCITS GBP Inc 31.36 - 31.34 31.55 0.00 0.00% 2021/12/03 Time 21:09
More

Economic Indicators + Forecasts

  • Actual

  • Forecast

Indicator Last Time Previous Range Frequency Metric
Balance of Trade
 4810.10 21 Aug 20689 -16419 : 30614 Monthly Aug/21
Bank Lending Rate
 1.71 21 Aug 1.77 1.42 : 6.52 Monthly
Business Confidence
 1.72 21 Sep 1.74 -3.19 : 1.87 Monthly
CPI Transportation
 111.76 21 Sep 112 66 : 112 Monthly
Capacity Utilization
 82.90 21 Sep 82.5 69.6 : 85.3 Quarterly
Capital Flows
 6.52 21 Aug 2.95 -63.95 : 85.46 Monthly
Car Registrations
 660.96 21 Sep 639 200 : 1123 Monthly
Central Bank Balance Sheet
 8336713.00 21 Oct 8314285 692641 : 8336713 Weekly
Changes in Inventories
 0 21 Jun 26.07 -22.64 : 32.89 Quarterly
Composite Pmi
 54.30 21 Oct 56.2 13.6 : 60.2 Monthly
Construction Output
 -1.60 21 Aug 3.5 -30.8 : 45.5 Monthly
Construction Pmi
 50.00 21 Sep 49.5 15.1 : 57 Monthly
Consumer Confidence
 -4.80 21 Oct -4 -23.6 : -1.4 Monthly
Consumer Confidence Price Trends
 40.00 21 Oct 33.1 -12.5 : 54.8 Monthly
Consumer Credit
 697658.17 21 Aug 698860 359892 : 722125 Monthly
Consumer Price Index Cpi
 108.49 21 Sep 108 70.4 : 108 Monthly
Consumer Spending
 1438.38 21 Jun 1387 1100 : 1531 Quarterly
Core Consumer Prices
 106.90 21 Sep 106 75.1 : 107 Monthly
Core Inflation Rate
 1.90 21 Sep 1.6 0.2 : 2.6 Monthly
Corporate Tax Rate
 22.70 20 Dec 23 22.7 : 36.8 Yearly
Cpi Housing Utilities
 109.94 21 Sep 109 60.35 : 110 Monthly
Credit Rating
 0 : Monthly
Currency
 1.17 21 Oct 1.16 0.64 : 1.87 Daily
Current Account
 17.60 21 Aug 31.2 -33.54 : 50.89 Monthly
Current Account to GDP
 3.00 20 Dec 3.1 -1.8 : 3.6 Yearly Dec/20
Deposit Interest Rate
 -0.50 21 Oct -0.5 -0.5 : 3.75 Monthly
Disposable Personal Income
 1857846.00 21 Mar 1828389 1057092 : 1857846 Quarterly
Economic Optimism Index
 118.60 21 Oct 118 67.6 : 119 Monthly
Employed Persons
 158.95 21 Jun 158 117 : 161 Quarterly Jun/21
Employment Change
 0.70 21 Jun -0.1 -3 : 1 Quarterly Jun/21
Exports
 184269.40 21 Aug 206144 53046 : 219129 Monthly
External Debt
 15388936.92 21 Jun 15416327 5501622 : 15535890 Quarterly
Food Inflation
 1.90 21 Sep 1.9 -1.6 : 6.9 Monthly
Foreign Exchange Reserves
 71.29 21 Sep 72.34 34.91 : 79.24 Monthly
Full Time Employment
 0 21 Jun 113811 107486 : 118849 Quarterly Jun/21
GDP
 12933.36 20 Dec 13364 245 : 14111 Yearly
GDP Annual Growth Rate
 14.30 21 Jun -1.2 -14.5 : 14.3 Quarterly
GDP Constant Prices
 2777.14 21 Jun 2717 1879 : 2850 Quarterly
GDP Deflator
 108.27 21 Jun 108 72.21 : 108 Quarterly
GDP Growth Annualized
 0 21 Jun -1.1 -39.1 : 60.9 Quarterly
GDP Growth Rate
 2.20 21 Jun -0.3 -11.7 : 12.6 Quarterly Jun/21
GDP Per Capita Ppp
 43681.04 20 Dec 46914 32668 : 46914 Yearly
GDP per capita
 38543.24 20 Dec 41376 10728 : 41376 Yearly
Gold Reserves
 504.77 21 Jun 505 501 : 767 Quarterly
Government Bond 10Y
 0.00 20 Mar 0.14 0.05 : 0.95 Daily
Government Budget
 -7.20 20 Dec -0.6 -7.3 : -0.5 Yearly Dec/20
Government Debt
 11107741.00 20 Dec 10027455 4102439 : 11107741 Yearly Dec/20
Government Debt to GDP
 98.00 20 Dec 83.9 66 : 98 Yearly Dec/20
Government Spending
 607.33 21 Jun 600 401 : 607 Quarterly Jun/21
Government Spending To GDP
 54.10 20 Dec 47 45.6 : 54.1 Yearly Dec/20
Gross Fixed Capital Formation
 595.52 21 Jun 589 400 : 657 Quarterly
Home Ownership Rate
 65.80 19 Dec 66.2 64 : 71.9 yearly
Households Debt To GDP
 62.80 21 Mar 62.5 46.5 : 64.3 Quarterly
Households Debt To Income
 96.19 20 Dec 93.79 71.02 : 98.79 Yearly
Housing Index
 132.43 21 Jun 129 89.88 : 132 Quarterly
Import Prices
 0 21 Aug 106 93.3 : 107 Monthly
Imports
 179459.30 21 Aug 185454 55698 : 196612 Monthly
Industrial Production
 5.10 21 Aug 8 -28.7 : 39.8 Monthly
Industrial Production Mom
 -1.60 21 Aug 1.4 -19.3 : 14.1 Monthly
Industrial Sentiment
 14.20 21 Oct 14.1 -37.6 : 14.5 Monthly
Inflation Rate
 3.40 21 Sep 3 -0.6 : 5 Monthly Sep/21
Inflation Rate Mom
 0.50 21 Sep 0.4 -1.5 : 1.3 Monthly
Interbank Rate
 -0.56 21 Oct -0.56 -0.57 : 5.39 Daily
Interest Rate
 0.00 21 Oct 0 0 : 4.75 Daily Oct/21
Labor Force Participation Rate
 73.60 21 Jun 72.6 68.8 : 73.8 Quarterly Jun/21
Labour Costs
 115.80 21 Jun 105 83.4 : 117 Quarterly Jun/21
Lending Rate
 0.25 21 Oct 0.25 0.25 : 5.75 Daily
Loan Growth
 4.10 21 Sep 4.2 -0.4 : 9.9 Monthly
Loans To Private Sector
 4872130.00 21 Aug 4859948 2994549 : 4929365 Monthly
Long Term Unemployment Rate
 3.20 21 Mar 3.2 2.5 : 6.3 Quarterly Mar/21
Manufacturing PMI
 58.50 21 Oct 58.6 33.4 : 63.4 Monthly
Manufacturing Production
 6.10 21 Aug 8.6 -30.3 : 43 Monthly
Mining Production
 -3.20 21 Aug 10.9 -27.8 : 42.3 Monthly
Money Supply M1
 10948089.00 21 Aug 10845246 444330 : 10948089 Monthly
Money Supply M2
 14349959.00 21 Aug 14267506 1070496 : 14349959 Monthly
Money Supply M3
 15210470.00 21 Sep 15102726 1097404 : 15210470 Monthly
Part Time Employment
 0 21 Jun 30508 19769 : 31911 Quarterly Jun/21
Personal Income Tax Rate
 41.70 20 Dec 41.7 38.1 : 49 Yearly
Personal Savings
 19.04 21 Jun 21.48 11.83 : 25.1 Quarterly
Population
 342.41 20 Dec 342 260 : 342 Yearly Dec/20
Private Sector Credit
 12131644.00 21 Aug 12113253 3241298 : 12131644 Monthly
Producer Prices
 114.90 21 Aug 114 49.1 : 115 Monthly
Producer Prices Change
 13.40 21 Aug 12.4 -8.2 : 13.4 Monthly
Productivity
 104.40 21 Jun 105 81.7 : 105 Quarterly Jun/21
Retail Sales MoM
 0.30 21 Aug -2.6 -11.5 : 19 Monthly
Retail Sales YoY
 0.00 21 Aug 3.1 -18.9 : 23.7 Monthly
Retirement Age Men
 64.61 20 Dec 64.52 62.24 : 64.61 Yearly Dec/20
Retirement Age Women
 64.29 20 Dec 64.2 61.66 : 64.29 Yearly Dec/20
Sales Tax Rate
 20.70 20 Dec 20.8 13.5 : 20.8 Yearly
Selling Price Expectations
 0 21 Oct 38.3 -15.1 : 42.2 Monthly
Services Pmi
 54.70 21 Oct 56.4 12 : 59.8 Monthly
Services Sentiment
 18.20 21 Oct 15.2 -43.5 : 35 Monthly
Stock Market
 4229.73 21 Oct 4221 616 : 5522 Daily
Unemployed Persons
 12162.00 21 Aug 12423 11468 : 19433 Monthly Aug/21
Unemployment Rate
 7.50 21 Aug 7.6 7.1 : 12.1 Monthly Aug/21
Wage Growth
 -0.40 21 Jun 2.1 -0.4 : 5.1 Quarterly Jun/21
Wages
 1903.00 21 Mar 1896 1177 : 1903 Quarterly Mar/21
Youth Unemployment Rate
 16.50 21 Jul 17.2 14.8 : 25.2 Monthly Jul/21
Zew Economic Sentiment Index
 21.00 21 Oct 31.1 -63.7 : 89.9 Monthly
Indicator Actual Q2/19 Q3/19 Q4/19 Q1/20 2020 Metric
Balance of Trade 4810.10 7800 22000 23600 32000 32000 Aug/21
Bank Lending Rate 1.71 1.71 1.71 1.71 1.71 1.71
Business Confidence 1.72 0.5 0.7 0.8 0.9 1
CPI Transportation 111.76 113 113 114 112 114
Capacity Utilization 82.90 81 81.5 82 80 82
Capital Flows 6.52 14 21 23 17 19
Car Registrations 660.96 380 720 910 980 1050
Central Bank Balance Sheet 8336713.00 8290000 8250000 8280000 8320000 8340000
Composite Pmi 54.30 54.2 54 54.6 54.7 54.9
Construction Output -1.60 3.6 4 3.6 5.1 3.8
Construction Pmi 50.00 52.9 53.4 53.2 52 54
Consumer Confidence -4.80 -7 -6 -7 -8 -8
Consumer Confidence Price Trends 40.00 19 20 22 25 23
Consumer Credit 697658.17 736648 726339 719983 736332 752532
Consumer Price Index Cpi 108.49 108 109 110 108 109
Consumer Spending 1438.38 1473 1503 1484 1486 1519
Core Consumer Prices 106.90 107 108 108 107 108
Core Inflation Rate 1.90 1.3 1.4 1.5 1.7 1.6
Corporate Tax Rate 22.70 22.7 22.7 22.7 23.3 22.7
Cpi Housing Utilities 109.94 108 109 111 107 109
Currency 1.17 1.15 1.15 1.15 1.16 1.14
Current Account 17.60 32 26 23.4 28.9 30
Current Account to GDP 3.00 3 3 3 3.2 3 Dec/20
Deposit Interest Rate -0.50 -0.5 -0.5 -0.5 -0.5 -0.5
Disposable Personal Income 1857846.00 1973032 1941449 1917297 1917980 1960176
Economic Optimism Index 118.60 111 110 106 115 107
Employed Persons 158.95 158 159 160 158 160 Jun/21
Employment Change 0.70 0.6 0.4 0.3 0.7 0.5 Jun/21
Exports 184269.40 209000 184200 199400 196000 201000
External Debt 15388936.92 16500000 16700000 16800000 16600000 17000000
Food Inflation 1.90 1.6 1.8 2.1 1.4 2
Foreign Exchange Reserves 71.29 77 82 84 79 85
GDP 12933.36 14200 14200 14200 13600 14200
GDP Annual Growth Rate 14.30 6.2 4.5 3.2 4.9 2.2
GDP Constant Prices 2777.14 2885 2902 2866 2858 2921
GDP Deflator 108.27 110 109 110 110 112
GDP Growth Rate 2.20 1 0.6 0.5 1.5 0.5 Jun/21
GDP Per Capita Ppp 43681.04 47000 47000 47000 46200 47000
GDP per capita 38543.24 40100 40100 40100 39200 40100
Gold Reserves 504.77 505 505 505 505 505
Government Bond 10Y 0.00 0.17 0.18 0.2 0.15 0.24
Government Budget -7.20 -4 -4 -4 -8 -4 Dec/20
Government Debt 11107741.00 12700000 12700000 12700000 12200000 12700000 Dec/20
Government Debt to GDP 98.00 101 101 101 102 101 Dec/20
Government Spending 607.33 637 635 627 632 646 Jun/21
Government Spending To GDP 54.10 50 50 50 54 50 Dec/20
Gross Fixed Capital Formation 595.52 625 622 615 619 633
Home Ownership Rate 65.80 64.6 64.6 64.6 65 64.6
Households Debt To GDP 62.80 63 63 63 65 63
Households Debt To Income 96.19 97 97 97 101 97
Housing Index 132.43 136 133 134 134 132
Imports 179459.30 201200 162200 175800 164000 169000
Industrial Production 5.10 4.2 4.7 4.3 5 3.6
Industrial Production Mom -1.60 0.9 0.7 -0.8 0.7 0.5
Industrial Sentiment 14.20 5.1 4 4.2 11 3.6
Inflation Rate 3.40 1.5 1.1 1.4 2.4 1.5 Sep/21
Inflation Rate Mom 0.50 0.4 0.3 0.4 0.5 0.6
Interbank Rate -0.56 -0.56 -0.56 -0.56 -0.56 -0.56
Interest Rate 0.00 0 0 0 0 0 Oct/21
Labor Force Participation Rate 73.60 72.8 72.9 73 72.8 73.3 Jun/21
Labour Costs 115.80 122 109 120 125 125 Jun/21
Lending Rate 0.25 0.25 0.25 0.25 0.25 0.25
Loan Growth 4.10 2.6 2.2 2.3 3.4 2
Loans To Private Sector 4872130.00 5204731 5084786 5028038 5078549 5190277
Long Term Unemployment Rate 3.20 4 3.9 3.8 4.2 3.7 Mar/21
Manufacturing PMI 58.50 54 53.2 53.8 55.6 54
Manufacturing Production 6.10 3.4 4.3 3.7 5.6 3.2
Mining Production -3.20 4 4.8 4 4.8 3.4
Money Supply M1 10948089.00 11410000 11510000 11690000 11280000 11880000
Money Supply M2 14349959.00 15290000 15440000 15540000 15200000 15600000
Money Supply M3 15210470.00 15800000 15900000 16100000 15600000 16200000
Personal Income Tax Rate 41.70 41.7 41.7 41.7 41.5 41.7
Personal Savings 19.04 12.9 12.6 12.2 14 12.5
Population 342.41 345 345 345 343 345 Dec/20
Private Sector Credit 12131644.00 12375388 12336661 12410672 12332814 12579470
Producer Prices 114.90 110 113 117 111 113
Producer Prices Change 13.40 2.5 2 1.8 7.5 1.7
Productivity 104.40 104 104 105 104 105 Jun/21
Retail Sales MoM 0.30 1.2 1 -0.4 0.7 0.6
Retail Sales YoY 0.00 5.1 5.5 4.5 4.5 3.8
Retirement Age Men 64.61 65 65 65 65 65 Dec/20
Retirement Age Women 64.29 65 65 65 64.75 65 Dec/20
Sales Tax Rate 20.70 20.7 20.7 20.7 20.8 20.7
Services Pmi 54.70 54 54.5 54.7 54.6 55
Services Sentiment 18.20 15 11 16 15 19
Stock Market 4229.73 3982 3877 3776 4089 3580
Unemployed Persons 12162.00 13200 13600 13400 12200 13200 Aug/21
Unemployment Rate 7.50 8.1 7.9 7.8 7.8 7.7 Aug/21
Wage Growth -0.40 4.6 3.2 3 4.5 2.9 Jun/21
Wages 1903.00 1981 1991 1964 1942 2039 Mar/21
Youth Unemployment Rate 16.50 16.7 17 16.8 12.9 16.7 Jul/21
Zew Economic Sentiment Index 21.00 5 12 19 10 15