Online Forum
  • Bitcoin

    51035.84 (0.06%) 30.4
  • Brent Oil

    81.58 (0.22%) 0.18
  • Gold

    2,035.56 (0.06%) 1.20
  • USD/JPY

    150.53 (0.04%) 0.06
  • GBP/USD

    1.2673 (0.02%) 0.0002
  • EUR/USD

    1.0823 (0.02%) 0.0002
  • Dow

    39,132 (0.07%) 28
  • Nasdaq

    15,997 (0%) 0
  • S&P 500

    5,089 (0.05%) 3

News

Economic calendar

(2024-02-24)
Real Forecast
08:00
ES
PPI YoY
- -
15:00
CO
Business Confidence
- -
Economic calendar (2024-02-26) Real Forecast
03:30
US
Building Permits Final
- -
03:30
US
Building Permits MoM Final
- -
03:30
BR
BCB Focus Market Readout
- -
05:00
SG
Industrial Production MoM
- -
05:00
SG
Industrial Production YoY
- -
08:00
ES
PPI YoY
- -
09:00
GB
BoE Breeden Speech
- -
11:00
GB
CBI Distributive Trades
- -47
11:00
GB
BoE Pill Speech
- -
13:30
CA
Manufacturing Sales MoM Prel
- 0.3%
13:30
CA
Wholesale Sales MoM Prel
- 0.1%
14:00
FR
12-Month BTF Auction
- -
14:00
FR
3-Month BTF Auction
- -
14:00
FR
6-Month BTF Auction
- -
15:00
US
New Home Sales
- -
15:00
US
New Home Sales MoM
- -
15:30
US
Dallas Fed Manufacturing Index
- -
16:00
EA
ECB President Lagarde Speech
- -
16:30
US
3-Month Bill Auction
- -
16:30
US
6-Month Bill Auction
- -
16:30
US
2-Year Note Auction
- -
18:00
US
2-Year Note Auction
- -
18:00
US
5-Year Note Auction
- -
18:00
US
3-Month Bill Auction
- -
23:30
JP
Inflation Rate YoY
- 2.4%
23:30
JP
Core Inflation Rate YoY
- 2.1%
23:30
JP
Inflation Rate Ex-Food and Energy YoY
- -
23:30
JP
Inflation Rate MoM
- -
Economic calendar (2024-02-27) Real Forecast
03:30
SG
20 Year Bond Yield
- -
03:30
SG
MAS 12-Week Bill Auction
- -
03:30
SG
MAS 4-Week Bill Auction
- -
07:00
DE
GfK Consumer Confidence
- -21
07:45
FR
Consumer Confidence
- 92
09:00
EA
Loans to Companies YoY
- 0.3%
09:00
EA
Loans to Households YoY
- 0.1%
09:00
EA
M3 Money Supply YoY
- -0.5%
10:10
IT
6-Month BOT Auction
- -
10:30
RU
Monetary Policy Report
- -
11:00
FR
Unemployment Benefit Claims
- -6.2K
11:00
FR
Jobseekers Total
- 2819K
11:30
BR
Current Account
- -
11:30
BR
Foreign Direct Investment
- -
12:00
BR
IPCA mid-month CPI MoM
- -
12:00
BR
IPCA mid-month CPI YoY
- -
12:00
MX
Balance of Trade
- -
13:30
US
Durable Goods Orders MoM
- -
13:30
US
Durable Goods Orders Ex Transp MoM
- -
13:30
US
Durable Goods Orders ex Defense MoM
- -
13:30
US
Non Defense Goods Orders Ex Air
- -
13:40
GB
BoE Ramsden Speech
- -
13:55
US
Redbook YoY
- -
14:00
US
S&P/Case-Shiller Home Price MoM
- -
14:00
US
S&P/Case-Shiller Home Price YoY
- -
14:00
US
House Price Index
- -
14:00
US
House Price Index MoM
- -
14:00
US
House Price Index YoY
- -
14:05
US
Fed Barr Speech
- -
15:00
US
Richmond Fed Manufacturing Index
- -
15:00
US
Richmond Fed Manufacturing Shipments Index
- -
15:00
US
Richmond Fed Services Index
- -
15:30
US
Dallas Fed Services Index
- -8
15:30
US
Dallas Fed Services Revenues Index
- -4
18:00
US
7-Year Note Auction
- -
19:00
AR
Retail Sales YoY
- 171.0%
21:30
US
API Crude Oil Stock Change
- -
Economic calendar (2024-02-28) Real Forecast
00:30
AU
Construction Work Done QoQ
- -
00:30
AU
Monthly CPI Indicator
- 3.2%
03:30
AU
CoreLogic Dwelling Prices MoM
- -
03:30
SA
M3 Money Supply YoY
- 8.4%
03:30
SA
Private Bank Lending YoY
- -
03:30
RU
GDP YoY
- -
03:30
RU
GDP YoY
- 4.0%
05:00
JP
Coincident Index Final
- 116.2
05:00
JP
Leading Economic Index Final
- 110.0
07:00
TR
Balance of Trade Final
- $-6.17B
07:00
TR
Economic Confidence Index
- 100.2
07:00
TR
Exports Final
- $20.0B
07:00
TR
Imports Final
- $26.2B
09:00
IT
Business Confidence
- 88.8
09:00
IT
Consumer Confidence
- 97
10:00
EA
Economic Sentiment
- 95.8
10:00
EA
Consumer Confidence Final
- -15.5
10:00
EA
Consumer Inflation Expectations
- -
10:00
EA
Industrial Sentiment
- -
10:00
EA
Selling Price Expectations
- -
10:00
EA
Services Sentiment
- -
10:00
GB
7-Year Treasury Gilt Auction
- -
10:10
IT
10-Year BTP Auction
- -
10:10
IT
5-Year BTP Auction
- -
10:30
DE
15-Year Bund Auction
- -
11:00
BR
IGP-M Inflation MoM
- -
11:30
BR
Bank Lending MoM
- -
12:00
US
MBA 30-Year Mortgage Rate
- -
12:00
US
MBA Mortgage Applications
- -
12:00
US
MBA Mortgage Market Index
- -
12:00
US
MBA Mortgage Refinance Index
- -
12:00
US
MBA Purchase Index
- -
12:00
ES
Business Confidence
- -
13:30
US
GDP Growth Rate QoQ 2nd Est
- -
13:30
US
GDP Price Index QoQ 2nd Est
- -
13:30
US
Goods Trade Balance Adv
- -
13:30
US
Retail Inventories Ex Autos MoM Adv
- -
13:30
US
Wholesale Inventories MoM Adv
- -
13:30
US
Core PCE Prices QoQ 2nd Est
- -
13:30
US
GDP Sales QoQ 2nd Est
- -
13:30
US
PCE Prices QoQ 2nd Est
- -
13:30
US
Real Consumer Spending QoQ 2nd Est
- -
13:30
CA
Current Account
- C$-3.0B
13:30
CA
Average Weekly Earnings YoY
- -
14:00
EA
ECB McCaul Speech
- -
15:30
US
EIA Crude Oil Stocks Change
- -
15:30
US
EIA Gasoline Stocks Change
- -
15:30
US
EIA Crude Oil Imports Change
- -
15:30
US
EIA Cushing Crude Oil Stocks Change
- -
15:30
US
EIA Distillate Fuel Production Change
- -
15:30
US
EIA Distillate Stocks Change
- -
15:30
US
EIA Gasoline Production Change
- -
15:30
US
EIA Heating Oil Stocks Change
- -
15:30
US
EIA Refinery Crude Runs Change
- -
15:30
GB
BoE L Mann Speech
- -
16:00
RU
Unemployment Rate
- -
16:00
RU
Business Confidence
- -
16:00
RU
Corporate Profits
- RUB33.0T
16:00
RU
Industrial Production YoY
- 2.0%
16:00
RU
Real Wage Growth YoY
- -
16:00
RU
Retail Sales YoY
- -
17:00
US
Fed Bostic Speech
- -
17:15
US
Fed Collins Speech
- -
17:45
US
Fed Williams Speech
- -
23:50
JP
Industrial Production MoM Prel
- -
23:50
JP
Retail Sales YoY
- -
23:50
JP
Foreign Bond Investment
- -
23:50
JP
Industrial Production YoY Prel
- -
23:50
JP
Retail Sales MoM
- -
23:50
JP
Stock Investment by Foreigners
- -
Economic calendar (2024-02-29) Real Forecast
00:30
AU
Housing Credit MoM
- -
00:30
AU
Retail Sales MoM Prel
- -
00:30
AU
Building Capital Expenditure QoQ
- -
00:30
AU
Plant Machinery Capital Expenditure QoQ
- -
00:30
AU
Private Capital Expenditure QoQ
- -
00:30
AU
Private Sector Credit MoM
- -
00:30
AU
Private Sector Credit YoY
- -
00:30
GB
Car Production YoY
- 15.0%
02:00
SG
Bank Lending
- -
03:30
AU
RBA Payments System Board Meeting
- -
03:30
SG
6-Month T-Bill Auction
- -
03:30
GB
Nationwide Housing Prices MoM
- -
03:30
GB
Nationwide Housing Prices YoY
- -
03:30
ZA
Budget Balance
- -
03:30
AU
CoreLogic Dwelling Prices MoM
- 0.5%
03:30
JP
BoJ Hajime Speech
- -
03:35
JP
2-Year JGB Auction
- -
05:00
JP
Housing Starts YoY
- -
05:00
JP
Construction Orders YoY
- -
05:00
SG
Export Prices YoY
- -
05:00
SG
Import Prices YoY
- -
05:00
SG
PPI YoY
- -
06:00
ZA
M3 Money Supply YoY
- -
06:00
ZA
Private Sector Credit YoY
- -
06:30
DE
North Rhine Westphalia CPI MoM
- -
06:30
DE
North Rhine Westphalia CPI YoY
- -
06:30
FR
Non Farm Payrolls QoQ
- -0.1%
06:30
FR
Private Non Farm Payrolls QoQ Final
- 0.0%
07:00
DE
Retail Sales MoM
- -
07:00
DE
Retail Sales YoY
- -
07:00
TR
GDP Growth Rate QoQ
- 0.6%
07:00
TR
GDP Growth Rate YoY
- 4.4%
07:45
FR
Inflation Rate YoY Prel
- 2.9%
07:45
FR
GDP Growth Rate QoQ Final
- 0.0%
07:45
FR
GDP Growth Rate YoY Final
- 0.7%
07:45
FR
Inflation Rate MoM Prel
- 0.8%
07:45
FR
Harmonised Inflation Rate MoM Prel
- 0.8%
07:45
FR
Harmonised Inflation Rate YoY Prel
- 3.1%
07:45
FR
Household Consumption MoM
- -0.4%
07:45
FR
PPI MoM
- 0.3%
07:45
FR
PPI YoY
- -3.3%
08:00
ES
Inflation Rate MoM Prel
- 0.7%
08:00
ES
Inflation Rate YoY Prel
- 3.2%
08:00
ES
Core Inflation Rate YoY Prel
- 3.4%
08:00
ES
Harmonised Inflation Rate MoM Prel
- 0.7%
08:00
ES
Harmonised Inflation Rate YoY Prel
- 3.3%
08:55
DE
Unemployed Persons
- -
08:55
DE
Unemployment Change
- -
08:55
DE
Unemployment Rate
- 5.9%
09:00
DE
Baden Wuerttemberg CPI MoM
- -
09:00
DE
Baden Wuerttemberg CPI YoY
- -
09:00
DE
Bavaria CPI MoM
- -
09:00
DE
Bavaria CPI YoY
- -
09:00
DE
Brandenburg CPI MoM
- -
09:00
DE
Brandenburg CPI YoY
- -
09:00
DE
Hesse CPI MoM
- -
09:00
DE
Hesse CPI YoY
- -
09:00
DE
Saxony CPI MoM
- -
09:00
DE
Saxony CPI YoY
- -
09:00
DE
North Rhine Westphalia CPI MoM
- -
09:00
DE
North Rhine Westphalia CPI YoY
- -
09:00
IT
Industrial Sales MoM
- 0.6%
09:00
IT
Industrial Sales YoY
- -2.7%
09:00
ES
Current Account
- €3.3B
09:30
GB
BoE Consumer Credit
- £1.35B
09:30
GB
Mortgage Approvals
- -
09:30
GB
Mortgage Lending
- -
09:30
GB
M4 Money Supply MoM
- -
09:30
GB
Net Lending to Individuals MoM
- -
09:30
ZA
PPI MoM
- -
09:30
ZA
PPI YoY
- -
10:30
IN
Government Budget Value
- -
11:00
TR
MPC Meeting Summary
- -
11:30
BR
Gross Debt to GDP
- 74.5%
11:30
BR
Nominal Budget Balance
- -
11:30
IN
Infrastructure Output YoY
- -
11:30
TR
Foreign Exchange Reserves
- -
12:00
CA
CFIB Business Barometer
- -
12:00
BR
Unemployment Rate
- 7.3%
12:00
IN
GDP Growth Rate YoY
- 7.3%
12:00
IN
Fiscal Year GDP Growth 2nd Est
- 7.3%
12:00
IN
Fiscal Year GDP Growth Final
- 7.2%
12:00
MX
Unemployment Rate
- -
12:00
ZA
Balance of Trade
- -
13:00
DE
Inflation Rate YoY Prel
- 2.8%
13:00
DE
Inflation Rate MoM Prel
- 0.7%
13:00
DE
Harmonised Inflation Rate MoM Prel
- 0.8%
13:00
DE
Harmonised Inflation Rate YoY Prel
- 2.9%
13:30
US
Core PCE Price Index MoM
- -
13:30
US
Personal Income MoM
- 0.2%
13:30
US
Personal Spending MoM
- -
13:30
US
Initial Jobless Claims
- -
13:30
US
PCE Price Index MoM
- -
13:30
US
PCE Price Index YoY
- -
13:30
US
Continuing Jobless Claims
- -
13:30
US
Core PCE Price Index YoY
- -
13:30
US
Jobless Claims 4-week Average
- -
13:30
CA
GDP Growth Rate Annualized
- -
13:30
CA
GDP Growth Rate QoQ
- -0.2%
13:30
CA
GDP MoM
- 0.3%
13:30
CA
GDP MoM Prel
- -
13:30
CA
GDP Implicit Price QoQ
- 1.3%
14:00
AR
Consumer Confidence
- 34.1
14:45
US
Chicago PMI
- -
15:00
US
Pending Home Sales MoM
- -
15:00
US
Pending Home Sales YoY
- -
15:30
US
EIA Natural Gas Stocks Change
- -
15:50
US
Fed Bostic Speech
- -
16:00
US
Kansas Fed Composite Index
- -
16:00
US
Kansas Fed Manufacturing Index
- -
16:00
US
Fed Goolsbee Speech
- -
16:30
US
4-Week Bill Auction
- -
16:30
US
8-Week Bill Auction
- -
17:00
CA
2-Year Bond Auction
- -
17:00
US
15-Year Mortgage Rate
- -
17:00
US
30-Year Mortgage Rate
- -
17:00
RU
M2 Money Supply YoY
- -
18:15
US
Fed Mester Speech
- -
22:00
AU
Judo Bank Manufacturing PMI Final
- -
22:00
US
Fed Goolsbee Speech
- -
23:30
JP
Unemployment Rate
- -
23:30
JP
Jobs/applications ratio
- -
Economic calendar (2024-03-01) Real Forecast
00:00
KR
Exports YoY
- -
00:00
KR
Balance of Trade
- -
00:00
KR
Imports YoY
- -
00:30
ID
S&P Global Manufacturing PMI
- -
00:30
JP
Jibun Bank Manufacturing PMI Final
- -
01:10
US
Fed Williams Speech
- -
01:30
CN
NBS Manufacturing PMI
- -
01:30
CN
NBS Non Manufacturing PMI
- -
01:30
CN
NBS General PMI
- -
01:45
CN
Caixin Manufacturing PMI
- -
03:30
ES
New Car Sales YoY
- -
03:30
ZA
Total New Vehicle Sales
- -
03:30
IT
New Car Registrations YoY
- -
03:30
AR
Tax Revenue
- -
03:30
MX
Fiscal Balance
- MXN-650.0B
04:00
ID
Inflation Rate YoY
- -
04:00
ID
Core Inflation Rate YoY
- -
04:00
ID
Inflation Rate MoM
- -
05:00
IN
HSBC Manufacturing PMI Final
- -
05:00
ID
Tourist Arrivals YoY
- -
05:00
JP
Consumer Confidence
- -
05:30
AU
Commodity Prices YoY
- -
06:00
RU
S&P Global Manufacturing PMI
- -
07:00
GB
Nationwide Housing Prices MoM
- -
07:00
GB
Nationwide Housing Prices YoY
- -
07:00
TR
Istanbul Chamber of Industry Manufacturing PMI
- 49.9
08:00
BR
IPC-Fipe Inflation MoM
- -
08:15
ES
HCOB Manufacturing PMI
- -
08:45
IT
HCOB Manufacturing PMI
- 49.1
08:50
FR
HCOB Manufacturing PMI Final
- -
08:55
DE
HCOB Manufacturing PMI Final
- -
09:00
EA
HCOB Manufacturing PMI Final
- -
09:00
IT
Unemployment Rate
- 7.1%
09:00
ZA
ABSA Manufacturing PMI
- -
09:30
GB
S&P Global Manufacturing PMI Final
- -
10:00
EA
Inflation Rate YoY Flash
- -
10:00
EA
Core Inflation Rate YoY Flash
- -
10:00
EA
Inflation Rate MoM Flash
- -
10:00
EA
Unemployment Rate
- -
10:00
EA
CPI Flash
- -
10:00
IT
Full Year GDP Growth
- 0.8%
10:00
IT
Inflation Rate YoY Prel
- -
10:00
IT
Inflation Rate MoM Prel
- -
10:00
IT
Harmonised Inflation Rate MoM Prel
- -
10:00
IT
Harmonised Inflation Rate YoY Prel
- -
11:00
IT
Government Budget
- -5.2%
11:00
MX
Foreign Exchange Reserves
- -
11:30
IN
Foreign Exchange Reserves
- -
12:00
BR
GDP Growth Rate QoQ
- -
12:00
BR
GDP Growth Rate YoY
- -
12:00
MX
Business Confidence
- -
13:00
BR
S&P Global Manufacturing PMI
- -
14:00
GB
BoE Pill Speech
- -
14:30
CA
S&P Global Manufacturing PMI
- -
14:45
US
S&P Global Manufacturing PMI Final
- -
15:00
US
ISM Manufacturing PMI
- -
15:00
US
ISM Manufacturing Employment
- -
15:00
US
Michigan Consumer Sentiment Final
- -
15:00
US
Construction Spending MoM
- -
15:00
US
ISM Manufacturing New Orders
- -
15:00
US
ISM Manufacturing Prices
- -
15:00
US
Michigan 5 Year Inflation Expectations Final
- -
15:00
US
Michigan Consumer Expectations Final
- -
15:00
US
Michigan Current Conditions Final
- -
15:00
US
Michigan Inflation Expectations Final
- -
15:00
MX
S&P Global Manufacturing PMI
- -
15:15
US
Fed Waller Speech
- -
15:30
GB
BoE Pill Speech
- -
17:15
US
Fed Bostic Speech
- -
18:00
US
Baker Hughes Oil Rig Count
- -
18:00
US
Baker Hughes Total Rigs Count
- -
18:00
BR
Balance of Trade
- $7.0B
18:30
US
Fed Daly Speech
- -
20:30
US
Fed Kugler Speech
- -
Economic calendar (2024-03-02) Real Forecast
08:00
ES
Unemployment Change
- -
13:00
SG
SIPMM Manufacturing PMI
- -
Economic calendar (2024-03-03) Real Forecast
00:30
AU
Home Loans MoM
- -
00:30
AU
Investment Lending for Homes
- -
23:00
KR
Industrial Production MoM
- 1.5%
23:00
KR
Industrial Production YoY
- 5.8%
23:00
KR
Retail Sales MoM
- -1.7%
23:50
JP
Capital Spending YoY
- 1.9%
Economic calendar (2024-03-04) Real Forecast
00:00
AU
TD-MI Inflation Gauge MoM
- 0.4%
00:30
AU
Building Permits MoM Prel
- 6.3%
00:30
AU
Company Gross Profits QoQ
- 0.8%
00:30
AU
ANZ-Indeed Job Ads MoM
- -0.6%
00:30
AU
Business Inventories QoQ
- 0.5%
00:30
AU
Private House Approvals MoM Prel
- 1.2%
00:30
KR
S&P Global Manufacturing PMI
- -
03:30
TR
Auto Sales YoY
- -
03:30
TR
Balance of Trade Prel
- -
03:30
TR
Exports Prel
- -
03:30
TR
Imports Prel
- -
03:30
FR
New Car Registrations YoY
- -
03:30
BR
BCB Focus Market Readout
- -
07:00
TR
Inflation Rate MoM
- 3.2%
07:00
TR
Inflation Rate YoY
- 65.0%
07:00
TR
CPI
- -
07:00
TR
PPI MoM
- -
07:00
TR
PPI YoY
- -
07:45
FR
Budget Balance
- €-27.0B
08:00
ES
Tourist Arrivals YoY
- -
08:00
ES
Unemployment Change
- -
08:00
BR
IPC-Fipe Inflation MoM
- -
09:00
WL
FAO Food Price Index
- -
12:00
MX
Gross Fixed Investment MoM
- -
12:00
MX
Gross Fixed Investment YoY
- -
14:00
FR
12-Month BTF Auction
- -
14:00
FR
3-Month BTF Auction
- -
14:00
FR
6-Month BTF Auction
- -
16:30
US
3-Month Bill Auction
- -
16:30
US
6-Month Bill Auction
- -
22:00
AU
Judo Bank Services PMI Final
- 52.8
22:00
AU
Judo Bank Composite PMI Final
- 51.8
23:00
KR
GDP Growth Rate QoQ Final
- 0.6%
23:00
KR
GDP Growth Rate YoY Final
- 2.2%
23:30
JP
Tokyo Core CPI YoY
- -
23:30
JP
Tokyo CPI Ex Food and Energy YoY
- -
23:30
JP
Tokyo CPI YoY
- -
Economic calendar (2024-03-05) Real Forecast
00:01
GB
BRC Retail Sales Monitor YoY
- 1.5%
00:30
AU
Current Account
- A$-2.5B
00:30
AU
Net Exports Contribution to GDP
- -0.4%
00:30
JP
Jibun Bank Services PMI Final
- 52.5
00:30
JP
Jibun Bank Composite PMI Final
- 50.3
00:30
SG
S&P Global PMI
- -
01:45
CN
Caixin Services PMI
- -
01:45
CN
Caixin Composite PMI
- -
03:30
SG
MAS 12-Week Bill Auction
- -
03:30
SG
MAS 4-Week Bill Auction
- -
04:15
SA
Riyad Bank PMI
- 56.8
05:00
IN
HSBC Composite PMI Final
- 61.5
05:00
IN
HSBC Services PMI Final
- 62
05:00
SG
Retail Sales MoM
- -
05:00
SG
Retail Sales YoY
- -
06:00
RU
S&P Global Composite PMI
- -
06:00
RU
S&P Global Services PMI
- -

Base Metals

Rate Change Low High Time
Aluminium 2184 (0%) 0 2177.5 2215 23 Feb
Nickel (Ton) 17549.5 (0%) 0 17295.5 17580.5 23 Feb
Lead (Ton) 2101 (0%) 0 2076 2102.5 23 Feb
Zinc (Ton) 2414 (0%) 0 2379 2416.5 23 Feb
Copper (Ton) 8565 (0%) 0 8501.5 8611 23 Feb
Tin 26170 (0%) 0 26170 26170 23 Feb

Precious Metals

Rate Change Low High Time
Gold 2,035.56 (0.06%) 1.20 2,035.21 2,036.42 01:45:07
Silver 22.98 (0.01%) 0.00 22.95 779.70 05:44:15
Platinum 906.30 (0.12%) 1.10 906.25 907.35 01:37:31
Palladium 974.25 (0.57%) 5.53 974.03 978.28 01:37:30
Gold / Silver 88.69 (0.05%) 0.05 88.69 88.81 01:45:14
Gold / Platinum 2.25 (0.06%) 0.00 2.24 2.25 01:45:14

Commodities

Rate Change Low High Time
Cotton 93.38 (0%) 0 92.66 94.66 23 Feb
Sugar 22.63 (0%) 0 22.56 23.08 23 Feb
Soybean 1135.75 (0%) 0 1130.62 1154 23 Feb
Wheat 573.5 (0%) 0 572.62 592.4 23 Feb
Corn 399.75 (0.04%) 0.15 399.75 399.75 01:23:32
Rice 18.933 (0%) 0 18.45 19.045 23 Feb

Oil & Energy

Rate Change Low High Time
Crude Oil WTI 76.57 (0.14%) 0.11 76.54 76.62 01:48:19
Brent Oil 81.58 (0.22%) 0.18 81.58 81.76 02:46:03
OPEC Oil 82.9 (0%) 0 82.9 82.9 23 Feb
Gasoline 2.2746 (0.19%) 0.0043 2.2732 2.2768 01:35:32
Natural Gas 1.582 (0.95%) 0.015 1.582 1.593 01:45:22
Gas Oil 827.75 (0.18%) 1.5 827.75 831.25 02:03:13

S&P 500

5,089
Live Rate
3 (0.05%)
Change
24 February 2024
Time 00:57:14
529 (11.61%)
Change / 3 Month
642 (14.44%)
Change / 6 Month
1,114 (28.01%)
Annual Fluctuation

Global Indices

Rate Change Low High Time
S&P 500 5088.8 (0.05%) 2.61 5088.04 5088.86 00:57:14
Nasdaq 15,997 (0%) 0 15,997 15,997 00:47:08
Dow Jone 39,132 (0.07%) 28 39,132 39,132 00:47:07
Nikkei 225 39098.68 (0%) 0 39098.68 39098.68 10:02:18
DAX 17,419 (0%) 0 17,358 17,440 23 Feb
FTSE 7,706 (0%) 0 7,677 7,713 23 Feb

EUR/USD

1.0823
Live Rate
0 (0.02%)
Change
24 February 2024
Time 01:32:11
0 (1.14%)
Change / 3 Month
0 (3.97%)
Change / 6 Month
0 (2.54%)
Annual Fluctuation

Forex

Rate Change Low High Time
EUR/USD 1.0823 (0.02%) 0.0002 1.0821 1.0825 01:32:11
GBP/USD 1.2673 (0.02%) 0.0002 1.2669 1.2676 01:46:10
USD/CAD 1.3513 (0.08%) 0.0011 1.3503 1.3514 01:46:17
USD/JPY 150.53 (0.04%) 0.06 150.49 150.55 01:46:10
USD/CHF 0.8814 (0.02%) 0.0002 0.8812 0.8816 01:37:28
AUD/USD 0.6565 (0.06%) 0.0004 0.6563 0.6567 01:46:17

Bitcoin

50,954
Live Rate
51 (0.1%)
Change
24 February 2024
Time 10:16:46
13,148 (34.78%)
Change / 3 Month
24,913 (95.67%)
Change / 6 Month
27,684 (118.96%)
Annual Fluctuation

Crypto

Rate Change Low High Time
Bitcoin 51035.84 (0.06%) 30.4 50561.78 51086.38 10:01:45
Etherium 2949.48 (0.34%) 10.1 2907.70 2952.42 10:01:45
Dash 29.92 (0.94%) 0.28 29.14 29.95 09:54:31
Ripple 0.541091 (0.46%) 0.0025 0.531296 0.541091 10:01:46
Litecoin 69.46 (1.09%) 0.75 68.41 69.55 09:55:41
Stellar 0.116170 (0.37%) 0.0004 0.113839 0.116409 10:01:49

USD/GBP

0.7895
Live Rate
0 (0.06%)
Change
24 February 2024
Time 01:59:53
0 (0.48%)
Change / 3 Month
0 (5.89%)
Change / 6 Month
0 (5.64%)
Annual Fluctuation

World Currencies

Rate Change Low High Time
AED/GBP 0.215 (0.05%) 0.0001 0.2149 0.215 05:50:49
AFN/GBP 0.0089 (0%) 0 0.0089 0.0089 16:04:42
ALL/GBP 0.0071 (0%) 0 0.0071 0.0071 16:05:29
ANG/GBP 0.4407 (0%) 0 0.4382 0.4407 16:04:59
ARS/GBP 0.0009 (0%) 0 0.0009 0.001 20:35:14
AUD/GBP 0.5182 (0.06%) 0.0003 0.5179 0.5184 05:50:50

Nasdaq

15,997
Live Rate
0 (0%)
Change
24 February 2024
Time 00:47:07
1,746 (12.25%)
Change / 3 Month
2,205 (15.99%)
Change / 6 Month
4,603 (40.40%)
Annual Fluctuation

Indices

Rate Change Low High Time
Nasdaq 15996.82 (0%) 0.37 15996.82 15996.82 00:47:07
Dow 30 39131.53 (0.07%) 27.74 39131.53 39131.53 00:47:06
S&P 500 5088.8 (0.05%) 2.61 5088.04 5088.86 00:57:14
SmallCap 2000 2016.69 (0.04%) 0.81 2016.69 2016.85 08:10:07
S&P 500 VIX 13.75 (0.81%) 0.11 13.73 13.75 00:55:26
DJ Utility 879.33 (0%) 0 879.33 879.33 16:46:36

Bonds

Rate Change Low High Time
Japan 1M -0.162 (0%) 0 -0.162 -0.162 01:02:26
Japan 1Y 0.027 (0%) 0 0.027 0.027 01:02:27
Japan 2Y 0.158 (0%) 0 0.148 0.158 00:05:03
Japan 3M -0.137 (0%) 0 -0.137 -0.137 01:02:26
Japan 3Y 0.168 (0%) 0 0.151 0.17 00:05:03
Japan 7Y 0.46 (0%) 0 0.46 0.46 01:02:27

World Stocks

Rate Change Low High Time
Apple 182.81 (0.85%) 1.56 182.81 182.81 03:23:20
Amazon.com 174.66 (0.05%) 0.08 174.66 174.66 03:23:20
Alphabet A 143.87 (0.15%) 0.22 143.87 143.87 03:23:20
Alphabet Inc C 145.2 (0.08%) 0.12 145.2 145.2 03:23:20
Microsoft 409.73 (0.47%) 1.92 409.73 409.73 03:23:19
Facebook 487.94 (0.37%) 1.81 487.94 487.94 03:23:20

ETFs

Rate Change Low High Time
Nippon India Gold BeES 52.49 (0%) 0 52.46 52.65 14:59:58
Goldman Sachs CPSE 81.35 (0%) 0 80.98 81.47 14:59:58
Goldman Sachs PSU Bank BeES 78.55 (0%) 0 78.55 79.94 14:59:59
Nippon India ETF Nifty IT 40.31 (0%) 0 40.31 40.61 14:31:13
Goldman Sachs Liquid BeES 999.99 (0%) 0 1000 999.99 14:59:58
Goldman Sachs Nifty BeES 245.38 (0%) 0 245.38 246.48 14:59:59

Funds

Rate Change Low High Time
Vanguard International Shares Index Fund 3.338 (1.77%) 0.058 3.338 3.338 07:30:24
Vanguard Index International Shares Fund 1.826 (0%) 0 1.826 1.826 17:55:58
Vanguard Australian Shares Index Fund 2.629 (0%) 0 2.629 2.629 19:35:40
Magellan Global Fund 2.564 (0%) 0 2.564 2.564 20:55:43
AMP Capital Enhanced Index International Share 2.648 (0%) 0 2.648 2.648 17:55:58
Ardea Real Outcome Fund 0.875 (0%) 0 0.875 0.875 13:35:21

World Economy